US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventas

61.91

-1.4300-2.26%

Volume:1.26M

Turnover:77.34M

Market Cap:27.06B

PE:325.84

High:62.42

Open:62.22

Low:60.20

Close:63.34

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":61.91,"timestamp":1744212875178,"preClose":63.34,"halted":0,"volume":1259261,"delay":0,"floatShares":435108934,"shares":437139980,"eps":0.19,"marketStatus":"Trading","change":-1.43,"latestTime":"04-09 11:34:35 EDT","open":62.22,"high":62.42,"low":60.195,"amount":77336285.276264,"amplitude":0.035128,"askPrice":61.92,"askSize":9,"bidPrice":61.84,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":63.34,"dividendRate":0.029074,"preHourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":63.34,"latestTime":"09:19 EDT","volume":841,"amount":51840.45104,"timestamp":1744204781245},"postHourTrading":{"tag":"盘后","latestPrice":63.34,"preClose":63.34,"latestTime":"19:58 EDT","volume":362105,"amount":22935188.69,"timestamp":1744156726053},"volumeRatio":0.814689,"impliedVol":0.4561,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":435108934,"roa":"1.80%","roe":"0.84%","lyrEps":0.197083,"volumeRatio":0.814689,"shares":437139980,"dividePrice":1.8,"high":62.42,"amplitude":0.035128,"preClose":63.34,"low":60.195,"week52Low":41.45,"pbRate":"2.51","psRate":"5.54","week52High":71.36,"institutionHeld":0.9721,"latestPrice":61.91,"committee":-0.285714,"eps":0.19,"divideRate":0.029074,"volume":1259261,"delay":0,"ttmEps":0.19,"open":62.22,"prevYearClose":58.89,"prevWeekClose":65.51,"prevMonthClose":68.76,"prevQuarterClose":68.76,"fiveDayClose":69.39,"twentyDayClose":66.35,"sixtyDayClose":58,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VTR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11943349","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026021000048-VTR","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VTR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/0000740260-21-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-20201231.htm","primary":true,"translateUrl":null,"linkName":"vtr-20201231.htm","type":"10-K","id":"NTFILE3pfSTBC5VGVXwhYP","market":"us","size":18800793},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/ex429_12312021.htm","primary":false,"translateUrl":null,"linkName":"ex429_12312021.htm","type":"EX-4.29","id":"NTFILE8jtggeFSVCCQDFBq","market":"us","size":8929},{"description":"AMENDED CREDIT FACILITY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex103_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex103_123120.htm","type":"EX-10.3","id":"NTFILECeefPULSGRnUedNC","market":"us","size":1179284},{"description":"OFFER LETTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex10183_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex10183_123120.htm","type":"EX-10.18.3","id":"NTFILE2wqG9YKiJG545Ydi","market":"us","size":20599},{"description":"OFFER LETTER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex10192_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex10192_123120.htm","type":"EX-10.19.2","id":"NTFILE5C7ZPyHbk8vLbJfu","market":"us","size":25834},{"description":"SUBSIDIARIES OF VENTAS, INC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex21_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex21_123120.htm","type":"EX-21","id":"NTFILEJ57FHdt2b7hsEE1H","market":"us","size":947065},{"description":"GUARANTOR AND ISSUER LISTING","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex22_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex22_123120.htm","type":"EX-22","id":"NTFILECKciJ4BhmUxcMPeq","market":"us","size":14431},{"description":"CONSENT OF KPMG LLP.","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex23_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex23_123120.htm","type":"EX-23","id":"NTFILEv1iTiULXtFP9hs5A","market":"us","size":8030},{"description":"SECTION 302 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex311_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex311_123120.htm","type":"EX-31.1","id":"NTFILEBiaC9KcEXPHzF8k7","market":"us","size":8339},{"description":"SECTION 302 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex312_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex312_123120.htm","type":"EX-31.2","id":"NTFILEHtuB41virxD51AKu","market":"us","size":8387},{"description":"SECTION 906 CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex321_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex321_123120.htm","type":"EX-32.1","id":"NTFILE37oHjTqRLjpj8Mo7","market":"us","size":4870},{"description":"SECTION 906 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-ex322_123120.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex322_123120.htm","type":"EX-32.2","id":"NTFILEDMUvnhMq642P8rjE","market":"us","size":4905},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE3TyXLiUX68wpH3sy","market":"us","size":5061},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/image_11b.jpg","primary":false,"translateUrl":null,"linkName":"image_11b.jpg","type":"GRAPHIC","id":"NTFILE5yQDbeEL6vnJFQuZ","market":"us","size":5061},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026021000048/vtr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"vtr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFwkigD6Ht6FV6kUh","market":"us","size":148994}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894489","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000210-VTR","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752321000210/0001157523-21-000210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752321000210/a52381057ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52381057ex99_1.htm","type":"EX-99.1","id":"NTFILE5XrLu6hb14RMhCJ3","market":"us","size":1622142},{"description":"VENTAS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752321000210/a52381057.htm","primary":false,"translateUrl":null,"linkName":"a52381057.htm","type":"8-K","id":"NTFILEHdhR5hcYheY3Kyzq","market":"us","size":30865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861910","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000109-VTR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VTR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000128481221000109/0001284812-21-000109-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11814187","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000258-VTR","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VTR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000009375121000258/0000093751-21-000258-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019344-VTR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465921019344/0001104659-21-019344-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019344/tv02087-ventasinc.htm","primary":true,"translateUrl":null,"linkName":"tv02087-ventasinc.htm","type":"SC 13G/A","id":"NTFILE4nQ8D3aPcvf4AVhQ","market":"us","size":12295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11681442","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921010577-VTR","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465921010577/0001104659-21-010577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465921010577/tm214602d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm214602d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4rXnXpWNyhX1ojJy","market":"us","size":1164526},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465921010577/tm214602d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm214602d1_8k.htm","type":"8-K","id":"NTFILEAooDMP2mn2eduT3j","market":"us","size":37279},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465921010577/tm214602d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm214602d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGzT9CjMfgnLFvHdQ","market":"us","size":8057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11681435","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005460-VTR","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000083423721005460/0000834237-21-005460-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11521540","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000100-VTR","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VTR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000001961721000100/0000019617-21-000100-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING VENTAS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000100/Ventas_Inc.htm","primary":true,"translateUrl":null,"linkName":"Ventas_Inc.htm","type":"SC 13G","id":"NTFILEDAHKNSdPJ3AEBaij","market":"us","size":88231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11518997","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010711-VTR","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000119312521010711/0001193125-21-010711-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000119312521010711/d72507dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d72507dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFXj5ZbM7yAtSfm9x","market":"us","size":77550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11518994","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026020000165-VTR","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"VTR","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000165/0000740260-20-000165-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000165/vtr-20200930.htm","primary":true,"translateUrl":null,"linkName":"vtr-20200930.htm","type":"10-Q/A","id":"NTFILE9utgKhoDVggs1eB1","market":"us","size":3048377},{"description":"GUARANTOR AND ISSUER LISTING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000165/vtr-ex22093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex22093020.htm","type":"EX-22","id":"NTFILEHpCYguWGuFMSRpGP","market":"us","size":14431},{"description":"SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000165/vtr-ex311093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex311093020.htm","type":"EX-31.1","id":"NTFILE7DNdZ8iDtbrq5stc","market":"us","size":8346},{"description":"SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000165/vtr-ex312093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex312093020.htm","type":"EX-31.2","id":"NTFILEYHUzBVEqEDrM3NRq","market":"us","size":8393},{"description":"SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000165/vtr-ex321093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex321093020.htm","type":"EX-32.1","id":"NTFILE5AhdCvzLgXbdPVMm","market":"us","size":4877},{"description":"SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000165/vtr-ex322093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex322093020.htm","type":"EX-32.2","id":"NTFILEHTEQ8qNRLeAHAuLv","market":"us","size":4912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758442","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026020000163-VTR","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/0000740260-20-000163-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/vtr-20200930.htm","primary":true,"translateUrl":null,"linkName":"vtr-20200930.htm","type":"10-Q","id":"NTFILEBiz7diqPNuZi8H6Z","market":"us","size":3035778},{"description":"GUARANTOR AND ISSUER LISTING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/vtr-ex22_093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex22_093020.htm","type":"EX-22","id":"NTFILEBNvLDLZKeLF3XfmY","market":"us","size":14432},{"description":"SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/vtr-ex311_093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex311_093020.htm","type":"EX-31.1","id":"NTFILE9fhAr3ZFnuTHnfFk","market":"us","size":8341},{"description":"SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/vtr-ex312_093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex312_093020.htm","type":"EX-31.2","id":"NTFILESsJeBYAE1N8QjqTv","market":"us","size":8388},{"description":"SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/vtr-ex321_093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex321_093020.htm","type":"EX-32.1","id":"NTFILEDPiDh8rXCL47fa4z","market":"us","size":4872},{"description":"SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/vtr-ex322_093020.htm","primary":false,"translateUrl":null,"linkName":"vtr-ex322_093020.htm","type":"EX-32.2","id":"NTFILE5F9E4pJDDKC8EzCi","market":"us","size":4907}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":54448,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54449,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54450,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54451,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54452,"name":"CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54453,"name":"CONSOLIDATED STATEMENTS OF EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54454,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000163/R8.htm","cdn_url":"https://static.tigerbbs.com/5ef7486aa7d549ae48acb2ca5a98230a","translation_url":"https://static.tigerbbs.com/f671b99cbff306ea46bb52e802d2dde4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10755467","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001464-VTR","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001464/0001157523-20-001464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001464/a52321594ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52321594ex99_1.htm","type":"EX-99.1","id":"NTFILE7QRx5KAcAG8efzKD","market":"us","size":1629559},{"description":"VENTAS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001464/a52321594.htm","primary":false,"translateUrl":null,"linkName":"a52321594.htm","type":"8-K","id":"NTFILEHWz8yBXjSodJtkY7","market":"us","size":30044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10427441","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920111421-VTR","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/0001104659-20-111421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/tm2032301d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2032301d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEADQZXKc7x2W5hawX","market":"us","size":16689},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/tm2032301d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032301d1_8k.htm","type":"8-K","id":"NTFILEEgkVU7a91hQCTRHB","market":"us","size":24574},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/vtr-20201002.xsd","primary":false,"translateUrl":null,"linkName":"vtr-20201002.xsd","type":"EX-101.SCH","id":"NTFILECmzcDvnSJQwfr13X","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/vtr-20201002_lab.xml","primary":false,"translateUrl":null,"linkName":"vtr-20201002_lab.xml","type":"EX-101.LAB","id":"NTFILE6jbXHgcVNTZvSoVT","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/vtr-20201002_pre.xml","primary":false,"translateUrl":null,"linkName":"vtr-20201002_pre.xml","type":"EX-101.PRE","id":"NTFILE7izmoZLUZRhmaiNx","market":"us","size":22713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/tm2032301d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2032301d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECXXzjUnQiYe4qGYA","market":"us","size":3847},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920111421/tm2032301d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2032301d1_8k_htm.xml","type":"XML","id":"NTFILE5654f39EaJdbu7EA","market":"us","size":3592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920107608-VTR","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465920107608/0001104659-20-107608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920107608/tm2031570d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2031570d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5KD81hJGDoQYR74L","market":"us","size":19510},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920107608/tm2031570d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031570d1_8k.htm","type":"8-K","id":"NTFILE3WAwzGAjeY7QJxzq","market":"us","size":23712},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920107608/vtr-20200923.xsd","primary":false,"translateUrl":null,"linkName":"vtr-20200923.xsd","type":"EX-101.SCH","id":"NTFILEDzfCSqSFaPL6ubN3","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920107608/vtr-20200923_lab.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200923_lab.xml","type":"EX-101.LAB","id":"NTFILEEfiEmxRRHwVztSAM","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920107608/vtr-20200923_pre.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200923_pre.xml","type":"EX-101.PRE","id":"NTFILEGangniK5xv5MSYCC","market":"us","size":22713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920107608/tm2031570d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031570d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDoZkvSPuzJZ4qFjK","market":"us","size":2423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10240803","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026020000135-VTR","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/0000740260-20-000135-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/vtr-20200630.htm","primary":true,"translateUrl":null,"linkName":"vtr-20200630.htm","type":"10-Q","id":"NTFILE4bDuFfph9nHMM5Eb","market":"us","size":4034527},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/a41exhibit-description.htm","primary":false,"translateUrl":null,"linkName":"a41exhibit-description.htm","type":"EX-4.1","id":"NTFILEFmobtppqM24A9Wq4","market":"us","size":7219},{"description":"GUARANTOR AND ISSUER LISTING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/transvtr-ex22063020.htm","primary":false,"translateUrl":null,"linkName":"transvtr-ex22063020.htm","type":"EX-22","id":"NTFILE7JPRFJxfvraSBySQ","market":"us","size":22561},{"description":"SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/transvtr-ex311063020.htm","primary":false,"translateUrl":null,"linkName":"transvtr-ex311063020.htm","type":"EX-31.1","id":"NTFILEDSq4Sf3NkY7Bcq59","market":"us","size":9497},{"description":"SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/transvtr-ex312063020.htm","primary":false,"translateUrl":null,"linkName":"transvtr-ex312063020.htm","type":"EX-31.2","id":"NTFILE2vBQWfXb5zf2BPHb","market":"us","size":9544},{"description":"SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/transvtr-ex321063020.htm","primary":false,"translateUrl":null,"linkName":"transvtr-ex321063020.htm","type":"EX-32.1","id":"NTFILEAzU87PaLcUTG7NQV","market":"us","size":5618},{"description":"SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/transvtr-ex322063020.htm","primary":false,"translateUrl":null,"linkName":"transvtr-ex322063020.htm","type":"EX-32.2","id":"NTFILEpw1RW8LTQiJUeLeQ","market":"us","size":5653},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/vtr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vtr-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGPLGxXTsD7V64g6P","market":"us","size":70085},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/vtr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEJAcVWrcxpTjuoLEY","market":"us","size":98145},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/vtr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBEsnVrMNc5Pop39F","market":"us","size":389222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/vtr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBWZr6kQLB8va9xWH","market":"us","size":771330},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/vtr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE68GyMWoxd6RhjgBv","market":"us","size":544727},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/vtr-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200630_htm.xml","type":"XML","id":"NTFILE8cZ3nwWQYaeNavzV","market":"us","size":2910624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":26124,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26125,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26126,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26127,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26128,"name":"CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26129,"name":"CONSOLIDATED STATEMENTS OF EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26130,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026020000135/R8.htm","cdn_url":"https://static.tigerbbs.com/baa5f623f02596e0751a3fe3bd583769","translation_url":"https://static.tigerbbs.com/07354be3e239c0a37eb15a5f63f7b861","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10236456","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001158-VTR","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001158/0001157523-20-001158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001158/a52262873ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52262873ex99_1.htm","type":"EX-99.1","id":"NTFILE3CcNLTMET7JB7bMg","market":"us","size":1929656},{"description":"VENTAS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001158/a52262873.htm","primary":false,"translateUrl":null,"linkName":"a52262873.htm","type":"8-K","id":"NTFILECho8VSiB98Heo71Z","market":"us","size":29496},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001158/vtr-20200807.xsd","primary":false,"translateUrl":null,"linkName":"vtr-20200807.xsd","type":"EX-101.SCH","id":"NTFILEGYrDpo5VXeJ5Ra5j","market":"us","size":4198},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001158/vtr-20200807_lab.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200807_lab.xml","type":"EX-101.LAB","id":"NTFILECeMm9m9oX8xZ6NHY","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001158/vtr-20200807_pre.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200807_pre.xml","type":"EX-101.PRE","id":"NTFILE8NW96hUnj7HMUGfE","market":"us","size":16833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001158/a52262873_htm.xml","primary":false,"translateUrl":null,"linkName":"a52262873_htm.xml","type":"XML","id":"NTFILEEttYSu2ZqUiiRUGB","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224059","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090479-VTR","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VTR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465920090479/0001104659-20-090479-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465920090479/a20-26620_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-26620_1sc13g.htm","type":"SC 13G","id":"NTFILEGaXcPKhd5eWFbtt6","market":"us","size":56051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189595","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001033-VTR","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001033/0001157523-20-001033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001033/a52255992_ex991.htm","primary":true,"translateUrl":null,"linkName":"a52255992_ex991.htm","type":"EX-99.1","id":"NTFILE9Q412738N8pibnUM","market":"us","size":39855},{"description":"VENTAS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001033/a52255992.htm","primary":false,"translateUrl":null,"linkName":"a52255992.htm","type":"8-K","id":"NTFILE8pD1Ui5VtN16rT1K","market":"us","size":31712},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001033/vtr-20200726.xsd","primary":false,"translateUrl":null,"linkName":"vtr-20200726.xsd","type":"EX-101.SCH","id":"NTFILE2KEWpTQGtQwQ1z2L","market":"us","size":4198},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001033/vtr-20200726_lab.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200726_lab.xml","type":"EX-101.LAB","id":"NTFILEEPRcmLWivSH6e5to","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001033/vtr-20200726_pre.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200726_pre.xml","type":"EX-101.PRE","id":"NTFILE4nJGDbcNnkTx1Jjh","market":"us","size":16833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320001033/a52255992_htm.xml","primary":false,"translateUrl":null,"linkName":"a52255992_htm.xml","type":"XML","id":"NTFILEH4y5xDt8v9ueGzJv","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189587","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000958-VTR","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000958/0001157523-20-000958-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000958/a52245804ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52245804ex99_1.htm","type":"EX-99.1","id":"NTFILEQVq56LW4tMZraG4c","market":"us","size":5430},{"description":"VENTAS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000958/a52245804.htm","primary":false,"translateUrl":null,"linkName":"a52245804.htm","type":"8-K","id":"NTFILE9VmfxtVCXNek36aH","market":"us","size":32249},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000958/vtr-20200706.xsd","primary":false,"translateUrl":null,"linkName":"vtr-20200706.xsd","type":"EX-101.SCH","id":"NTFILEEbJkoynybNAS9F1R","market":"us","size":4198},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000958/vtr-20200706_lab.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200706_lab.xml","type":"EX-101.LAB","id":"NTFILEEMHVeqcjJELmRKJ8","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000958/vtr-20200706_pre.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200706_pre.xml","type":"EX-101.PRE","id":"NTFILEGr2V2wvz2bGNXumq","market":"us","size":16833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000958/a52245804_htm.xml","primary":false,"translateUrl":null,"linkName":"a52245804_htm.xml","type":"XML","id":"NTFILEF74SfDqyLjVBjVYb","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9757911","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000813-VTR","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000813/0001157523-20-000813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000813/vtr-20200526.xsd","primary":true,"translateUrl":null,"linkName":"vtr-20200526.xsd","type":"EX-101.SCH","id":"NTFILE7m8nhpyKvDeZPFZS","market":"us","size":4198},{"description":"VENTAS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000813/a52226391.htm","primary":false,"translateUrl":null,"linkName":"a52226391.htm","type":"8-K","id":"NTFILECb9P8YoXSyaofQmi","market":"us","size":25724},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000813/vtr-20200526_lab.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200526_lab.xml","type":"EX-101.LAB","id":"NTFILE3LiKyjCKDWKaWLxu","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000813/vtr-20200526_pre.xml","primary":false,"translateUrl":null,"linkName":"vtr-20200526_pre.xml","type":"EX-101.PRE","id":"NTFILEC8bAUYFRDX1JuNDd","market":"us","size":16833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752320000813/a52226391_htm.xml","primary":false,"translateUrl":null,"linkName":"a52226391_htm.xml","type":"XML","id":"NTFILEEsrhC72heruZGWkv","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":286,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"VTR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-31","symbol":"VTR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"},{"date":"2024-10-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.79,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.73,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-31","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.4737,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2025-04-07","current":352.877159,"percent":0.821224,"low":-493.788119,"twenty":-294.037343,"median":40.255049,"eighty":226.383499,"high":4244.289602,"avg":221.29097,"sd":962.533056,"marketCap":28637040089},"quantilePoints":[{"date":"2020-04-09","current":29.353447,"twenty":29.227292,"median":46.549482,"eighty":54.509576,"marketCap":12710512341},{"date":"2020-04-17","current":27.17365,"twenty":28.907072,"median":46.372803,"eighty":54.481997,"marketCap":11766625182},{"date":"2020-04-24","current":24.064616,"twenty":28.756666,"median":46.264632,"eighty":54.45714,"marketCap":10420363816},{"date":"2020-05-01","current":26.339943,"twenty":28.379146,"median":46.113193,"eighty":54.45714,"marketCap":11405616548},{"date":"2020-05-08","current":26.140967,"twenty":28.187064,"median":45.835541,"eighty":54.45714,"marketCap":11319457019},{"date":"2020-05-15","current":24.291125,"twenty":27.937681,"median":45.397897,"eighty":54.45714,"marketCap":10518445609},{"date":"2020-05-22","current":29.276146,"twenty":27.937681,"median":45.274679,"eighty":54.45714,"marketCap":12677039738},{"date":"2020-05-29","current":30.35305,"twenty":27.937681,"median":45.151026,"eighty":54.45714,"marketCap":13143356240},{"date":"2020-06-05","current":37.578726,"twenty":27.937681,"median":44.968533,"eighty":54.45714,"marketCap":16272189542},{"date":"2020-06-12","current":34.226429,"twenty":27.937681,"median":44.891889,"eighty":54.45714,"marketCap":14820591399},{"date":"2020-06-19","current":31.09125,"twenty":27.937681,"median":44.743144,"eighty":54.45714,"marketCap":13463008681},{"date":"2020-06-26","current":31.021772,"twenty":27.937681,"median":44.64297,"eighty":54.45714,"marketCap":13432923745},{"date":"2020-07-02","current":32.385271,"twenty":27.937681,"median":44.37628,"eighty":54.45714,"marketCap":14023340606},{"date":"2020-07-10","current":31.143358,"twenty":27.937681,"median":44.26652,"eighty":54.45714,"marketCap":13485572382},{"date":"2020-07-17","current":31.395215,"twenty":27.937681,"median":44.161324,"eighty":54.45714,"marketCap":13594630274},{"date":"2020-07-24","current":31.065196,"twenty":27.937681,"median":44.056851,"eighty":54.45714,"marketCap":13451726830},{"date":"2020-07-31","current":33.314535,"twenty":27.937681,"median":43.970531,"eighty":54.45714,"marketCap":14425726620},{"date":"2020-08-07","current":37.840073,"twenty":27.937681,"median":43.900188,"eighty":54.45714,"marketCap":15614668461},{"date":"2020-08-14","current":37.001471,"twenty":27.937681,"median":43.839174,"eighty":54.45714,"marketCap":15268620031},{"date":"2020-08-21","current":37.949292,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15659737391},{"date":"2020-08-28","current":38.933568,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16065897727},{"date":"2020-09-04","current":40.610482,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16757874595},{"date":"2020-09-11","current":39.926957,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16475818806},{"date":"2020-09-18","current":39.289,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16212566737},{"date":"2020-09-25","current":37.976633,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15671019622},{"date":"2020-10-02","current":40.65605,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16776678314},{"date":"2020-10-09","current":40.710732,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16799242777},{"date":"2020-10-16","current":38.91534,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16058376239},{"date":"2020-10-23","current":38.496112,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15885382022},{"date":"2020-10-30","current":35.971627,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":14843655975},{"date":"2020-11-06","current":44.000528,"twenty":27.937681,"median":43.782879,"eighty":54.45714,"marketCap":14966383462},{"date":"2020-11-13","current":55.611161,"twenty":27.937681,"median":43.893089,"eighty":54.46606,"marketCap":18915636010},{"date":"2020-11-20","current":54.079357,"twenty":27.937681,"median":43.951766,"eighty":54.472103,"marketCap":18394606515},{"date":"2020-11-27","current":53.169154,"twenty":27.937681,"median":44.017025,"eighty":54.481997,"marketCap":18085009279},{"date":"2020-12-04","current":54.900759,"twenty":27.937681,"median":44.099747,"eighty":54.483779,"marketCap":18673999143},{"date":"2020-12-11","current":54.445658,"twenty":27.937681,"median":44.188207,"eighty":54.49483,"marketCap":18519200525},{"date":"2020-12-18","current":56.421464,"twenty":27.937681,"median":44.300095,"eighty":54.511342,"marketCap":19191253062},{"date":"2020-12-24","current":54.601058,"twenty":27.937681,"median":44.395045,"eighty":54.515665,"marketCap":18572058589},{"date":"2020-12-31","current":54.434558,"twenty":27.937681,"median":44.669241,"eighty":54.51858,"marketCap":18515424949},{"date":"2021-01-08","current":52.325552,"twenty":27.937681,"median":44.866039,"eighty":54.51858,"marketCap":17798065499},{"date":"2021-01-15","current":54.367958,"twenty":27.937681,"median":44.913438,"eighty":54.51858,"marketCap":18492771492},{"date":"2021-01-22","current":54.534458,"twenty":27.937681,"median":45.084114,"eighty":54.526557,"marketCap":18549405133},{"date":"2021-01-29","current":51.137848,"twenty":27.937681,"median":45.325375,"eighty":54.526557,"marketCap":17394078862},{"date":"2021-02-05","current":53.801856,"twenty":27.937681,"median":46.595078,"eighty":54.526557,"marketCap":18300217114},{"date":"2021-02-12","current":56.299363,"twenty":27.937681,"median":46.898668,"eighty":54.565746,"marketCap":19149721725},{"date":"2021-02-19","current":45.046773,"twenty":27.937681,"median":46.998897,"eighty":54.581552,"marketCap":19782245533},{"date":"2021-02-26","current":45.491321,"twenty":27.937681,"median":47.127945,"eighty":54.581552,"marketCap":19977468004},{"date":"2021-03-05","current":47.417607,"twenty":27.928948,"median":47.310764,"eighty":54.583118,"marketCap":20823394815},{"date":"2021-03-12","current":48.630136,"twenty":27.928948,"median":47.413114,"eighty":54.583118,"marketCap":21355875531},{"date":"2021-03-19","current":46.850041,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20574148523},{"date":"2021-03-26","current":47.185421,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20721430423},{"date":"2021-04-01","current":46.781245,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20543936851},{"date":"2021-04-09","current":47.073628,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20672336456},{"date":"2021-04-16","current":47.699564,"twenty":27.928948,"median":47.699564,"eighty":54.583118,"marketCap":20947216015},{"date":"2021-04-23","current":47.148622,"twenty":27.928948,"median":47.747335,"eighty":54.583118,"marketCap":20705270188},{"date":"2021-04-30","current":47.742607,"twenty":27.928948,"median":47.834129,"eighty":54.583118,"marketCap":20966118032},{"date":"2021-05-07","current":-227.132654,"twenty":27.85423,"median":47.862807,"eighty":54.583118,"marketCap":20709274039},{"date":"2021-05-14","current":-226.593541,"twenty":26.906169,"median":47.747335,"eighty":54.583118,"marketCap":20660119290},{"date":"2021-05-21","current":-224.561498,"twenty":26.145718,"median":47.742607,"eighty":54.583118,"marketCap":20474843696},{"date":"2021-05-28","current":-229.952633,"twenty":25.127839,"median":47.742607,"eighty":54.583118,"marketCap":20966391190},{"date":"2021-06-04","current":-235.385238,"twenty":24.71595,"median":47.699564,"eighty":54.583118,"marketCap":21461719819},{"date":"2021-06-11","current":-240.900783,"twenty":24.22122,"median":47.417607,"eighty":54.583118,"marketCap":21964610717},{"date":"2021-06-18","current":-234.597303,"twenty":23.660893,"median":47.185421,"eighty":54.583118,"marketCap":21389878262},{"date":"2021-06-25","current":-241.813129,"twenty":22.536117,"median":46.970434,"eighty":54.583118,"marketCap":22047795677},{"date":"2021-07-02","current":-237.54228,"twenty":19.770747,"median":46.850041,"eighty":54.583118,"marketCap":21658392481},{"date":"2021-07-09","current":-243.224713,"twenty":18.273314,"median":46.585879,"eighty":54.583118,"marketCap":22176499652},{"date":"2021-07-16","current":-247.289519,"twenty":17.554602,"median":46.230877,"eighty":54.583118,"marketCap":22547116461},{"date":"2021-07-23","current":-248.243504,"twenty":17.201188,"median":45.891784,"eighty":54.566288,"marketCap":22634097957},{"date":"2021-07-30","current":-247.953161,"twenty":17.129741,"median":45.4472,"eighty":54.516019,"marketCap":22607625328},{"date":"2021-08-06","current":146.651121,"twenty":17.107702,"median":45.264925,"eighty":54.516019,"marketCap":22347284380},{"date":"2021-08-13","current":143.61419,"twenty":17.107702,"median":45.264925,"eighty":54.566288,"marketCap":21884504719},{"date":"2021-08-20","current":137.325252,"twenty":17.107702,"median":45.264925,"eighty":54.612874,"marketCap":20926171179},{"date":"2021-08-27","current":139.086155,"twenty":17.107702,"median":45.264925,"eighty":54.650503,"marketCap":21194504570},{"date":"2021-09-03","current":141.652041,"twenty":17.107702,"median":45.264925,"eighty":54.673141,"marketCap":21585504654},{"date":"2021-09-10","current":141.350172,"twenty":17.107702,"median":45.264925,"eighty":54.710953,"marketCap":21539504645},{"date":"2021-09-17","current":143.639346,"twenty":17.107702,"median":45.264925,"eighty":54.740364,"marketCap":21888338053},{"date":"2021-09-24","current":144.081501,"twenty":17.107702,"median":45.264925,"eighty":54.791732,"marketCap":21955715447},{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-28","current":366.128232,"twenty":-294.037343,"median":39.93607,"eighty":224.911427,"marketCap":29712404440},{"date":"2025-04-04","current":374.908415,"twenty":-294.037343,"median":40.19581,"eighty":226.173203,"marketCap":30424942608},{"date":"2025-04-07","current":352.877159,"twenty":-294.037343,"median":40.255049,"eighty":226.383499,"marketCap":28637040089}],"updateTime":1744180081309}}}