US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventas

69.39

+0.12000.17%

Pre-market: 69.390.00000.00%08:02 EDT

Volume:6.05M

Turnover:420.00M

Market Cap:30.33B

PE:365.21

High:69.97

Open:69.15

Low:68.99

Close:69.27

Loading ...

Overview Company News Filings

Ventas: Declares Quarterly Dividend of $0.48 per Common Share, Representing 7% Increase

THOMSON REUTERS

Ventas Inc: Qtrly Normalized Ffo $0.81

THOMSON REUTERS

Ventas Inc Outlook 2025 Nareit Ffo per Share Range $3.27 - $3.38

THOMSON REUTERS

Ventas Reports 2024 Full Year Results, Provides 2025 Outlook and Increases Dividend

Ventas Inc. Stock Underperforms Monday When Compared To Competitors

Ventas Inc expected to post earnings of 2 cents a share - Earnings Preview

What's in the Offing for Ventas Stock This Earnings Season?

Alexander's (ALX) Q4 FFO and Revenues Surpass Estimates

Seeking Clues to Ventas (VTR) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

Ventas Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

What's in Store for Mid-America Apartment Stock in Q4 Earnings?

What's in the Cards for Healthpeak Properties This Earnings Season?

Ventas Inc. Stock Underperforms Tuesday When Compared To Competitors

Ventas Inc. Stock Outperforms Competitors On Strong Trading Day

Scotiabank Adjusts Price Target on Ventas to $69 From $68, Maintains Sector Perform Rating

MT Newswires Live

Ventas price target raised to $69 from $68 at Scotiabank

Ventas Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

REFILE-TREASURIES-US yields drift lower after weak data; Trump policy unknowns persist

Ventas Stock Rises 11.7% in Six Months: Will the Trend Continue?

BXP Gears Up to Report Q4 Earnings: Key Factors to Consider

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":69.39,"timestamp":1743624000000,"preClose":69.27,"halted":0,"volume":6049388,"hourTrading":{"tag":"盘前","latestPrice":69.39,"preClose":69.39,"latestTime":"08:02 EDT","volume":53,"amount":3629.1999100000003,"timestamp":1743681746454},"delay":0,"floatShares":435108934,"shares":437139980,"eps":0.19,"marketStatus":"Pre-Market Trading","change":0.12,"latestTime":"04-03 08:26:59 EDT","open":69.15,"high":69.97,"low":68.99,"amount":419997454.50892,"amplitude":0.014148,"askPrice":69.32,"askSize":15,"bidPrice":68.1,"bidSize":73,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":69.39,"dividendRate":0.02594,"preHourTrading":{"tag":"盘前","latestPrice":69.39,"preClose":69.39,"latestTime":"08:02 EDT","volume":53,"amount":3629.1999100000003,"timestamp":1743681746454},"postHourTrading":{"tag":"盘后","latestPrice":67.58,"preClose":69.39,"latestTime":"19:53 EDT","volume":991366,"amount":68788068.9085,"timestamp":1743638039247},"volumeRatio":1.7078181296424786,"impliedVol":0.2742,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":435108934,"roa":"1.80%","roe":"0.84%","lyrEps":0.197083,"volumeRatio":1.7078181296424786,"shares":437139980,"dividePrice":1.8,"high":69.97,"amplitude":0.014148,"preClose":69.27,"low":68.99,"week52Low":41.45,"pbRate":"2.82","psRate":"6.20","week52High":71.04,"institutionHeld":0.9721,"latestPrice":69.39,"committee":0.659091,"eps":0.19,"divideRate":0.02594,"volume":6049388,"delay":0,"ttmEps":0.19,"open":69.15,"prevYearClose":58.89,"prevWeekClose":68.76,"prevMonthClose":68.76,"prevQuarterClose":68.76,"fiveDayClose":68.18,"twentyDayClose":70.47,"sixtyDayClose":58.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511580132","title":"Ventas: Declares Quarterly Dividend of $0.48 per Common Share, Representing 7% Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580132?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA1RXRQK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4225","BK4203","VTR","BK4585"],"gpt_icon":0},{"id":"2511158011","title":"Ventas Inc: Qtrly Normalized Ffo $0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158011?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA1RXRQK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4585","BK4203","BK4588","VTR"],"gpt_icon":0},{"id":"2511058013","title":"Ventas Inc Outlook 2025 Nareit Ffo per Share Range $3.27 - $3.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA1RXRQK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","BK4585","VTR","BK4588"],"gpt_icon":0},{"id":"2511385845","title":"Ventas Reports 2024 Full Year Results, Provides 2025 Outlook and Increases Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511385845","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511385845?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394600,"startTime":"0","endTime":"0","summary":"CHICAGO, February 12, 2025----Ventas, Inc.   today reported results for the full year and fourth quarter ended December 31, 2024.\"Ventas delivered strong financial performance and growth in the fourth quarter and full year 2024 as we executed on our strategy to capture the unprecedented multiyear growth opportunity in senior housing. Our team delivered the third consecutive year of double-digit growth in our senior housing operating portfolio  and completed over two billion dollars of accretive investments focused on senior housing that enhance our growth profile,\" said Debra A. Cafaro, Ventas Chairman and CEO.\"We expect compelling demand for senior housing to continue because of the secular trend of a large and growing aging population, and supply to remain muted. As a leading participant in the longevity economy, Ventas intends to use its advantaged platform to drive enterprise growth.\"We are introducing guidance for 2025 that builds on our momentum and increasing our quarterly divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-reports-2024-full-results-211000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0390134368.USD","LU2265009873.SGD","LU1861559042.SGD","BK4203","LU1861558580.USD","LU1548497426.USD","BK4566","BK4532","LU1804176565.USD","VTR","LU0823421333.USD","LU1720051108.HKD","BK4585","BK4225","BK4588","LU2357305700.SGD","BK4548","BK4116","LU1720051017.SGD","LU0823421416.USD","BK4524","BK4528"],"gpt_icon":1},{"id":"2510815179","title":"Ventas Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815179?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739224980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  slid 1.37% to $59.76 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.Ventas Inc. closed 11.61% short of its 52-week high of $67.61, which the company reached on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Welltower Inc.  rose 0.36% to $143.11, BXP Inc.  fell 2.23% to $71.12, and Healthpeak Properties Inc.  fell 1.36% to $19.59.Trading volume  remained 404,383 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2510813561","title":"Ventas Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813561?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223604,"startTime":"0","endTime":"0","summary":"Ventas Inc  expected to post earnings of2cents a share - Earnings Preview Ventas Inc VTR.N, VTR is expected to show a rise in quarterly revenue when it reports  results on February 12 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2510895785","title":"What's in the Offing for Ventas Stock This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895785?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:43","pubTimestamp":1739205780,"startTime":"0","endTime":"0","summary":"Ventas, Inc. VTR is scheduled to report fourth-quarter and full-year 2024 results on Feb. 12, after market close. The quarterly results are likely to display year-over-year growth in revenues and normalized funds from operations  per share.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this Chicago-based healthcare real estate investment trust  delivered a normalized FFO per share of 80 cents, in line with the Zacks Consensus Estimate. The quarterly results reflected better-than-anticipated revenues. Ventas’ same-store cash net operating income increased year over year on strong performance across the portfolio.Ventas’ normalized FFO per share surpassed the Zacks Consensus Estimate in two of the trailing four quarters and met in the remaining period, with the average beat being 1.67%. The graph below depicts this surprise history:. Ventas’ activities during the soon-to-be-reported quarter were inadequate to gain analysts’ confidence. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-offing-ventas-stock-earnings-164300599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR"],"gpt_icon":0},{"id":"2510089851","title":"Alexander's (ALX) Q4 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089851?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:25","pubTimestamp":1739201103,"startTime":"0","endTime":"0","summary":"Alexander's  came out with quarterly funds from operations  of $4.06 per share, beating the Zacks Consensus Estimate of $3.71 per share. This compares to FFO of $4.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 9.43%. A quarter ago, it was expected that this real estate investment trust would post FFO of $2.57 per share when it actually produced FFO of $2.84, delivering a surprise of 10.51%.Alexander's , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $55.91 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.29%. This compares to year-ago revenues of $62.94 million. The company has topped consensus revenue estimates three times over the last four quarters.Alexander's shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 2.5%.While Alexander's has underperformed the market so far this year, the ques","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexanders-alx-q4-ffo-revenues-152503990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALX","VTR"],"gpt_icon":0},{"id":"2509641725","title":"Seeking Clues to Ventas (VTR) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937726,"startTime":"0","endTime":"0","summary":"In its upcoming report, Ventas  is predicted by Wall Street analysts to post quarterly earnings of $0.80 per share, reflecting an increase of 5.3% compared to the same period last year. Revenues are forecasted to be $1.26 billion, representing a year-over-year increase of 8.1%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-ventas-vtr-q4-141526359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR"],"gpt_icon":0},{"id":"2508582176","title":"Ventas Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508582176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508582176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:03","pubTimestamp":1738620180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  rose 1.56% to $61.36 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's third consecutive day of gains.Ventas Inc. closed 9.24% below its 52-week high of $67.61, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Welltower Inc.  rose 2.86% to $140.38, BXP Inc.  fell 2.00% to $71.68, and Healthpeak Properties Inc.  fell 1.36% to $20.38.Trading volume  remained 203,368 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2508014004","title":"What's in Store for Mid-America Apartment Stock in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014004?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:58","pubTimestamp":1738594680,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities MAA — commonly known as MAA — is a real estate investment trust  that focuses on owning, operating and acquiring apartment communities throughout the southeast, southwest and mid-Atlantic regions of the United States. MAA is slated to report fourth-quarter and full-year 2024 results on Feb. 5, after market close.See the Zacks Earnings Calendar to stay ahead of market-making news.The Germantown, TN-based residential REIT delivered a positive surprise of 1.38% in terms of core funds from operations  in the last reported quarter. Results reflected healthy demand despite elevated new supply and strong average physical occupancy for the same-store portfolio. The company witnessed low levels of resident turnover. However, an increase in same-store portfolio property operating expenses partly marred the positives.Over the trailing four quarters, MAA surpassed the Zacks Consensus Estimate on three occasions and missed once, the average beat being 0.68%. This i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-mid-america-apartment-145800398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR","MAA"],"gpt_icon":0},{"id":"2507652111","title":"What's in the Cards for Healthpeak Properties This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652111?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:07","pubTimestamp":1738170420,"startTime":"0","endTime":"0","summary":"Healthpeak Properties, Inc. DOC is slated to report its fourth-quarter 2024 results on Feb. 3, after market close. While the quarterly results are expected to reflect year-over-year growth in revenues, funds from operations  per share might exhibit a decline.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this healthcare real estate investment trust  posted an FFO as adjusted per share of 45 cents, beating the Zacks Consensus Estimate by a penny. Results reflected better-than-anticipated revenues. Moreover, growth in total merger-combined same-store cash  net operating income was witnessed across the portfolio.In the preceding four quarters, Healthpeak’s FFO, as adjusted per share, surpassed the Zacks Consensus Estimate on all occasions, with the average beat being 2.26%. The graph below depicts this surprise history:. Healthpeak Properties, Inc. price-eps-surprise | Healthpeak Properties, Inc. Quote. Our proven model does not conclusiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-healthpeak-properties-earnings-170700833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR","VNO"],"gpt_icon":0},{"id":"2507521227","title":"Ventas Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521227?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:03","pubTimestamp":1738101780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  slid 1.60% to $60.83 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.Ventas Inc. closed 10.03% below its 52-week high of $67.61, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Welltower Inc.  fell 0.94% to $137.15, BXP Inc.  fell 1.89% to $73.18, and Healthpeak Properties Inc.  fell 2.55% to $20.66.Trading volume  remained 1.0 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2506891533","title":"Ventas Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:02","pubTimestamp":1738015320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  advanced 1.64% to $61.82 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Ventas Inc. closed 8.56% short of its 52-week high of $67.61, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Welltower Inc.  rose 1.24% to $138.45, BXP Inc.  rose 1.40% to $74.59, and Healthpeak Properties Inc.  rose 1.78% to $21.20.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2506309224","title":"Scotiabank Adjusts Price Target on Ventas to $69 From $68, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309224?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:45","pubTimestamp":1737992705,"startTime":"0","endTime":"0","summary":"Ventas (VTR) has an average rating of overweight and mean price target of $71.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTR"],"gpt_icon":0},{"id":"2506917309","title":"Ventas price target raised to $69 from $68 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506917309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506917309?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:30","pubTimestamp":1737991818,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Ventas (VTR) to $69 from $68 and keeps a Sector Perform rating on the shares. The firm has updated its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ventas-price-target-raised-to-69-from-68-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ventas-price-target-raised-to-69-from-68-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTR"],"gpt_icon":0},{"id":"2506257816","title":"Ventas Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506257816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506257816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:02","pubTimestamp":1737756120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  advanced 2.32% to $60.82 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.Ventas Inc. closed 10.04% short of its 52-week high of $67.61, which the company reached on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Welltower Inc.  rose 3.41% to $136.75, BXP Inc.  rose 2.37% to $73.56, and Healthpeak Properties Inc.  rose 0.87% to $20.83.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2506818121","title":"REFILE-TREASURIES-US yields drift lower after weak data; Trump policy unknowns persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818121?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:54","pubTimestamp":1737752060,"startTime":"0","endTime":"0","summary":"REFILE-TREASURIES-US yields drift lower after weak data; Trump policy unknowns persistRemoves extraneous word \"said\" in 16th paragraph, shortens quote attribution to \"said Bianco of BondBloxx\" in 16th paragraphTrumps softens stance on ChinaUS 2/10 yield curve steepens for 3rd dayUS business activity slows in JanuaryUS final consumer sentiment index falls Fed seen holding rates steady next weekBy Gertrude Chavez-Dreyfuss. NEW YORK, Jan 24  - U.S. Treasury yields fell on Friday, weighed down by weaker-than-expected data in the world's largest economy on consumer sentiment and business activity, that backed expectations the Federal Reserve will cut interest rates at least once this year. Investors also continued to await more definitive policies on tariffs from the new administration. In afternoon trading, the benchmark U.S. 10-year yield US10YT=RR slipped 1.6 basis points  to 4.619%. It was last up 1 bp so far this week. The yield on the 30-year bond US30YT=RR, on the other hand, was dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL2N3OK0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","VTR","BK4225","BK4588","BK4585"],"gpt_icon":0},{"id":"2506465899","title":"Ventas Stock Rises 11.7% in Six Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506465899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506465899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:43","pubTimestamp":1737736980,"startTime":"0","endTime":"0","summary":"Shares of Ventas VTR have gained 11.7% in the past six months against the industry’s decline of 2%.This healthcare real estate investment trust  is well-positioned to gain from its diverse portfolio of healthcare real estate assets in the key markets of the United States and the U.K. An aging population and the rise in healthcare expenditure by senior citizens are likely to benefit the senior housing operating portfolio .The outpatient medical portfolio is expected to gain from favorable outpatient visit trends. Ventas’ accretive investments to expand its research portfolio are encouraging.Ventas’ senior housing portfolio is positioned in markets with favorable demographics, strong net absorption and affordability. Per its third-quarter 2024 earnings presentation, this healthcare REIT is experiencing healthy occupancy levels, backed by an acceleration in the SHOP demand. This is expected to drive the company’s top line. In 2024, Ventas expects its SHOP segment's same-store cash NOI to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-stock-rises-11-7-164300822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","TRNO","LU0823421416.USD","VTR","LU2357305700.SGD","LU1861559042.SGD","BK4171","BK4585","BK4225","LU1720051108.HKD","WELL","BK4524","BK4532","REIT","LU0823421333.USD","LU1720051017.SGD","BK4566","BK4551","LU2265009873.SGD","LU1861558580.USD","BK4116","BK4224","LU1548497426.USD","BK4203","LU0390134368.USD","BK4528","BK4588","SHOP","BK4548"],"gpt_icon":0},{"id":"2506899457","title":"BXP Gears Up to Report Q4 Earnings: Key Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899457?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:37","pubTimestamp":1737736620,"startTime":"0","endTime":"0","summary":"BXP, Inc. BXP is slated to report fourth-quarter 2024 results on Jan. 28, after market close. While the company’s quarterly results are likely to display a year-over-year rise in revenues, funds from operations  per share are expected to decline.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this office real-estate investment trust  met the Zacks Consensus Estimate in terms of FFO per share. The quarterly results reflected better-than-anticipated revenues on healthy leasing activity. However, higher interest expenses during the quarter acted as a dampener.Over the preceding four quarters, BXP’s FFO per share surpassed the Zacks Consensus Estimate on two occasions and met on the remaining periods, the average beat being 0.87%. This is depicted in the graph below:. BXP owns a portfolio of class-A office buildings concentrated in a few select high-rent, high-barrier-to-entry geographic markets of Boston, Los Angeles, New York, San Francis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bxp-gears-report-q4-earnings-163700787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXP","VTR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"VTR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-31","symbol":"VTR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"},{"date":"2024-10-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-10-01","symbol":"VTR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.79,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.73,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-31","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.4737,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2025-04-02","current":373.130832,"percent":0.846531,"low":-493.788119,"twenty":-294.037343,"median":40.072775,"eighty":225.174297,"high":4244.289602,"avg":220.443209,"sd":962.556625,"marketCap":30280686414},"quantilePoints":[{"date":"2020-04-03","current":19.546809,"twenty":29.35829,"median":46.662365,"eighty":54.51858,"marketCap":8464081218},{"date":"2020-04-09","current":29.353447,"twenty":29.227292,"median":46.549482,"eighty":54.509576,"marketCap":12710512341},{"date":"2020-04-17","current":27.17365,"twenty":28.907072,"median":46.372803,"eighty":54.481997,"marketCap":11766625182},{"date":"2020-04-24","current":24.064616,"twenty":28.756666,"median":46.264632,"eighty":54.45714,"marketCap":10420363816},{"date":"2020-05-01","current":26.339943,"twenty":28.379146,"median":46.113193,"eighty":54.45714,"marketCap":11405616548},{"date":"2020-05-08","current":26.140967,"twenty":28.187064,"median":45.835541,"eighty":54.45714,"marketCap":11319457019},{"date":"2020-05-15","current":24.291125,"twenty":27.937681,"median":45.397897,"eighty":54.45714,"marketCap":10518445609},{"date":"2020-05-22","current":29.276146,"twenty":27.937681,"median":45.274679,"eighty":54.45714,"marketCap":12677039738},{"date":"2020-05-29","current":30.35305,"twenty":27.937681,"median":45.151026,"eighty":54.45714,"marketCap":13143356240},{"date":"2020-06-05","current":37.578726,"twenty":27.937681,"median":44.968533,"eighty":54.45714,"marketCap":16272189542},{"date":"2020-06-12","current":34.226429,"twenty":27.937681,"median":44.891889,"eighty":54.45714,"marketCap":14820591399},{"date":"2020-06-19","current":31.09125,"twenty":27.937681,"median":44.743144,"eighty":54.45714,"marketCap":13463008681},{"date":"2020-06-26","current":31.021772,"twenty":27.937681,"median":44.64297,"eighty":54.45714,"marketCap":13432923745},{"date":"2020-07-02","current":32.385271,"twenty":27.937681,"median":44.37628,"eighty":54.45714,"marketCap":14023340606},{"date":"2020-07-10","current":31.143358,"twenty":27.937681,"median":44.26652,"eighty":54.45714,"marketCap":13485572382},{"date":"2020-07-17","current":31.395215,"twenty":27.937681,"median":44.161324,"eighty":54.45714,"marketCap":13594630274},{"date":"2020-07-24","current":31.065196,"twenty":27.937681,"median":44.056851,"eighty":54.45714,"marketCap":13451726830},{"date":"2020-07-31","current":33.314535,"twenty":27.937681,"median":43.970531,"eighty":54.45714,"marketCap":14425726620},{"date":"2020-08-07","current":37.840073,"twenty":27.937681,"median":43.900188,"eighty":54.45714,"marketCap":15614668461},{"date":"2020-08-14","current":37.001471,"twenty":27.937681,"median":43.839174,"eighty":54.45714,"marketCap":15268620031},{"date":"2020-08-21","current":37.949292,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15659737391},{"date":"2020-08-28","current":38.933568,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16065897727},{"date":"2020-09-04","current":40.610482,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16757874595},{"date":"2020-09-11","current":39.926957,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16475818806},{"date":"2020-09-18","current":39.289,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16212566737},{"date":"2020-09-25","current":37.976633,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15671019622},{"date":"2020-10-02","current":40.65605,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16776678314},{"date":"2020-10-09","current":40.710732,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16799242777},{"date":"2020-10-16","current":38.91534,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16058376239},{"date":"2020-10-23","current":38.496112,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15885382022},{"date":"2020-10-30","current":35.971627,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":14843655975},{"date":"2020-11-06","current":44.000528,"twenty":27.937681,"median":43.782879,"eighty":54.45714,"marketCap":14966383462},{"date":"2020-11-13","current":55.611161,"twenty":27.937681,"median":43.893089,"eighty":54.46606,"marketCap":18915636010},{"date":"2020-11-20","current":54.079357,"twenty":27.937681,"median":43.951766,"eighty":54.472103,"marketCap":18394606515},{"date":"2020-11-27","current":53.169154,"twenty":27.937681,"median":44.017025,"eighty":54.481997,"marketCap":18085009279},{"date":"2020-12-04","current":54.900759,"twenty":27.937681,"median":44.099747,"eighty":54.483779,"marketCap":18673999143},{"date":"2020-12-11","current":54.445658,"twenty":27.937681,"median":44.188207,"eighty":54.49483,"marketCap":18519200525},{"date":"2020-12-18","current":56.421464,"twenty":27.937681,"median":44.300095,"eighty":54.511342,"marketCap":19191253062},{"date":"2020-12-24","current":54.601058,"twenty":27.937681,"median":44.395045,"eighty":54.515665,"marketCap":18572058589},{"date":"2020-12-31","current":54.434558,"twenty":27.937681,"median":44.669241,"eighty":54.51858,"marketCap":18515424949},{"date":"2021-01-08","current":52.325552,"twenty":27.937681,"median":44.866039,"eighty":54.51858,"marketCap":17798065499},{"date":"2021-01-15","current":54.367958,"twenty":27.937681,"median":44.913438,"eighty":54.51858,"marketCap":18492771492},{"date":"2021-01-22","current":54.534458,"twenty":27.937681,"median":45.084114,"eighty":54.526557,"marketCap":18549405133},{"date":"2021-01-29","current":51.137848,"twenty":27.937681,"median":45.325375,"eighty":54.526557,"marketCap":17394078862},{"date":"2021-02-05","current":53.801856,"twenty":27.937681,"median":46.595078,"eighty":54.526557,"marketCap":18300217114},{"date":"2021-02-12","current":56.299363,"twenty":27.937681,"median":46.898668,"eighty":54.565746,"marketCap":19149721725},{"date":"2021-02-19","current":45.046773,"twenty":27.937681,"median":46.998897,"eighty":54.581552,"marketCap":19782245533},{"date":"2021-02-26","current":45.491321,"twenty":27.937681,"median":47.127945,"eighty":54.581552,"marketCap":19977468004},{"date":"2021-03-05","current":47.417607,"twenty":27.928948,"median":47.310764,"eighty":54.583118,"marketCap":20823394815},{"date":"2021-03-12","current":48.630136,"twenty":27.928948,"median":47.413114,"eighty":54.583118,"marketCap":21355875531},{"date":"2021-03-19","current":46.850041,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20574148523},{"date":"2021-03-26","current":47.185421,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20721430423},{"date":"2021-04-01","current":46.781245,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20543936851},{"date":"2021-04-09","current":47.073628,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20672336456},{"date":"2021-04-16","current":47.699564,"twenty":27.928948,"median":47.699564,"eighty":54.583118,"marketCap":20947216015},{"date":"2021-04-23","current":47.148622,"twenty":27.928948,"median":47.747335,"eighty":54.583118,"marketCap":20705270188},{"date":"2021-04-30","current":47.742607,"twenty":27.928948,"median":47.834129,"eighty":54.583118,"marketCap":20966118032},{"date":"2021-05-07","current":-227.132654,"twenty":27.85423,"median":47.862807,"eighty":54.583118,"marketCap":20709274039},{"date":"2021-05-14","current":-226.593541,"twenty":26.906169,"median":47.747335,"eighty":54.583118,"marketCap":20660119290},{"date":"2021-05-21","current":-224.561498,"twenty":26.145718,"median":47.742607,"eighty":54.583118,"marketCap":20474843696},{"date":"2021-05-28","current":-229.952633,"twenty":25.127839,"median":47.742607,"eighty":54.583118,"marketCap":20966391190},{"date":"2021-06-04","current":-235.385238,"twenty":24.71595,"median":47.699564,"eighty":54.583118,"marketCap":21461719819},{"date":"2021-06-11","current":-240.900783,"twenty":24.22122,"median":47.417607,"eighty":54.583118,"marketCap":21964610717},{"date":"2021-06-18","current":-234.597303,"twenty":23.660893,"median":47.185421,"eighty":54.583118,"marketCap":21389878262},{"date":"2021-06-25","current":-241.813129,"twenty":22.536117,"median":46.970434,"eighty":54.583118,"marketCap":22047795677},{"date":"2021-07-02","current":-237.54228,"twenty":19.770747,"median":46.850041,"eighty":54.583118,"marketCap":21658392481},{"date":"2021-07-09","current":-243.224713,"twenty":18.273314,"median":46.585879,"eighty":54.583118,"marketCap":22176499652},{"date":"2021-07-16","current":-247.289519,"twenty":17.554602,"median":46.230877,"eighty":54.583118,"marketCap":22547116461},{"date":"2021-07-23","current":-248.243504,"twenty":17.201188,"median":45.891784,"eighty":54.566288,"marketCap":22634097957},{"date":"2021-07-30","current":-247.953161,"twenty":17.129741,"median":45.4472,"eighty":54.516019,"marketCap":22607625328},{"date":"2021-08-06","current":146.651121,"twenty":17.107702,"median":45.264925,"eighty":54.516019,"marketCap":22347284380},{"date":"2021-08-13","current":143.61419,"twenty":17.107702,"median":45.264925,"eighty":54.566288,"marketCap":21884504719},{"date":"2021-08-20","current":137.325252,"twenty":17.107702,"median":45.264925,"eighty":54.612874,"marketCap":20926171179},{"date":"2021-08-27","current":139.086155,"twenty":17.107702,"median":45.264925,"eighty":54.650503,"marketCap":21194504570},{"date":"2021-09-03","current":141.652041,"twenty":17.107702,"median":45.264925,"eighty":54.673141,"marketCap":21585504654},{"date":"2021-09-10","current":141.350172,"twenty":17.107702,"median":45.264925,"eighty":54.710953,"marketCap":21539504645},{"date":"2021-09-17","current":143.639346,"twenty":17.107702,"median":45.264925,"eighty":54.740364,"marketCap":21888338053},{"date":"2021-09-24","current":144.081501,"twenty":17.107702,"median":45.264925,"eighty":54.791732,"marketCap":21955715447},{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-28","current":366.128232,"twenty":-294.037343,"median":39.93607,"eighty":224.911427,"marketCap":29712404440},{"date":"2025-04-02","current":373.130832,"twenty":-294.037343,"median":40.072775,"eighty":225.174297,"marketCap":30280686414}],"updateTime":1743683220013}}}