US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vuzix

1.69

-0.1000-5.59%

Post-market: 1.59-0.0999-5.91%19:52 EDT

Volume:2.10M

Turnover:3.42M

Market Cap:128.85M

PE:-1.56

High:1.74

Open:1.70

Low:1.50

Close:1.79

Loading ...

Overview Company News Filings

Vuzix Gets $500,000 Smart Glasses Reorder From Augmex

MT Newswires Live

Vuzix Corporation (VUZI) Among Best AI Penny Stocks to Buy According to This Indicator

QUAD GmbH Expands Its Technology Offerings and Relationship with Vuzix with Follow-on Six-figure Smart Glasses Order

Will Vuzix (NASDAQ:VUZI) Spend Its Cash Wisely?

Simply Wall St.

Vuzix Corporation’s Earnings Call: A Mixed Outlook

Vuzix Says Airbus Helicopters Commits to Expanded Smart Glasses Deployment

MT Newswires Live

Vuzix' Subsidiary Moviynt Secures Smart Glasses Deployment Commitment From Airbus Helicopters

THOMSON REUTERS

Q4 2024 Vuzix Corp Earnings Call

Thomson Reuters StreetEvents

Vuzix Corp (VUZI) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Cost Management ...

Vuzix (VUZI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Vuzix: Q4 Earnings Snapshot

Associated Press Finance

Vuzix Q4 2024 GAAP EPS $(0.16) Misses $(0.12) Estimate, Sales $1.272M Miss $1.525M Estimate

BRIEF-Vuzix Q4 Net Income USD -13.656 Million

Press Release: Vuzix Reports 4Q and Full Year 2024 Financial Results

Vuzix Chief Operating Officer Steps Down Due to Health Reasons

MT Newswires Live

Vuzix Corp expected to post a loss of 12 cents a share - Earnings Preview

Vuzix Corporation (VUZI) and TranscribeGlass Launch AI-Powered Smart Glasses for Real-Time Speech Transcription

Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2024 Financial Results and Business Update

AI-Powered TranscribeGlass Solution Selects Vuzix Z100 Smart Glasses for Launch of Real-Time Speech-to-Text Transcription Service

Vuzix Ships Waveguides to US-based Defense Client

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VUZI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","market":"US","secType":"STK","nameCN":"Vuzix","latestPrice":1.69,"timestamp":1743796800000,"preClose":1.79,"halted":0,"volume":2100471,"hourTrading":{"tag":"盘后","latestPrice":1.5901,"preClose":1.69,"latestTime":"19:52 EDT","volume":18152,"amount":29923.5183,"timestamp":1743810727401},"delay":0,"floatShares":63066719,"shares":76242415,"eps":-1.084057,"marketStatus":"Market Closed","change":-0.1,"latestTime":"04-04 16:00:00 EDT","open":1.7,"high":1.74,"low":1.5,"amount":3416209.6052007,"amplitude":0.134078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.084057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.6703,"preClose":1.79,"latestTime":"09:29 EDT","volume":16559,"amount":27457.483031300002,"timestamp":1743773353970},"postHourTrading":{"tag":"盘后","latestPrice":1.5901,"preClose":1.69,"latestTime":"19:52 EDT","volume":18152,"amount":29923.5183,"timestamp":1743810727401},"volumeRatio":1.111928401027365,"impliedVol":2.1866,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","floatShares":63066719,"roa":"-43.39%","roe":"-124.55%","lyrEps":-1.084057,"volumeRatio":1.111928401027365,"shares":76242415,"dividePrice":0,"high":1.74,"amplitude":0.134078,"preClose":1.79,"low":1.5,"week52Low":0.8301,"pbRate":"3.46","psRate":"22.39","week52High":5.7882,"institutionHeld":0,"latestPrice":1.69,"eps":-1.084057,"divideRate":0,"volume":2100471,"delay":0,"ttmEps":-1.084057,"open":1.7,"prevYearClose":3.94,"prevWeekClose":2.24,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.24,"twentyDayClose":2.76,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUZI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524472861","title":"Vuzix Gets $500,000 Smart Glasses Reorder From Augmex","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472861","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:38","pubTimestamp":1743529089,"startTime":"0","endTime":"0","summary":"Vuzix  said Tuesday that Augmex has made a $500,000 reorder for its smart glasses following its initial \"low six-figure\" order in December 2024.Augmex will continue to bundle its software offerings with Vuzix smart glasses products for its supply chain customers in the UK and across Europe, according to Vuzix.Vuzix shares fell over 4% in recent trading.Price: 1.95, Change: -0.09, Percent Change: -4.51","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4078","BK4157","VUZI","BK4554"],"gpt_icon":0},{"id":"2522642333","title":"Vuzix Corporation (VUZI) Among Best AI Penny Stocks to Buy According to This Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2522642333","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522642333?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:08","pubTimestamp":1743008893,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best AI Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Vuzix Corporation  stands against the AI penny stocks.It is certain that some hedge funds view the recent developments as favorable and potentially fueling more research and progress from AI developers, many of which are penny stocks. If training and inferencing of leading AI models become exponentially cheaper, this per se means exponentially lower barriers to entry for startups and much lower budget requirements for the budget-tight small cap stocks. This shift could lead to a surge in innovation, allowing smaller AI firms to compete with established players by developing cutting-edge models at a fraction of the previous cost. Additionally, reduced computati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-corporation-vuzi-among-best-170813492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4554","QID","BK4157",".IXIC","QLD","BK4078","MNQmain","TSYW.SI","SQQQ","VUZI","PSQ","USAW.SI","NQmain","AR","USJW.SI","NVIW.SI","BK4213"],"gpt_icon":1},{"id":"2520415869","title":"QUAD GmbH Expands Its Technology Offerings and Relationship with Vuzix with Follow-on Six-figure Smart Glasses Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415869","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415869?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:10","pubTimestamp":1742389800,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., March 19, 2025 /PRNewswire/ --Vuzix Corporation , , a leading supplier of AI-powered Smart glasses, waveguides and Augmented Reality  technologies, today announced that the Company has received and shipped against a follow-on six-figure smart glasses order from QUAD GmbH , a leading distributor and consulting company in the areas of Auto-ID, Transport, Logistics and OEM Integration. QUAD's newly formed QUAD Advanced Systems division provides full scale services and support for Vuzix products to its customers throughout Europe, focusing on the field service, manufacturing, security, warehouse and logistics and healthcare market verticals.Vuzix is a leading designer, manufacturer and marketer of AI-powered Smart Glasses, Waveguides and Augmented Reality  technologies, components and products for the enterprise, medical, defense and consumer markets. The Company's products include head-mounted smart personal display and wearable computing devices that offer users a portab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-gmbh-expands-technology-offerings-131000067.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-gmbh-expands-technology-offerings-131000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","BK4213","BK4087","BK4078","VUZI","QUAD","BK4157","BK4554"],"gpt_icon":0},{"id":"2519319962","title":"Will Vuzix (NASDAQ:VUZI) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319962","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319962?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:01","pubTimestamp":1742043681,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.Given this risk, we thought we'd take a look at whether Vuzix  shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Even though its falling revenue makes us a little nervous, we are compelled to mention that we thought Vuzix's cash burn reduction was relatively promising. Summing up, we think the Vuzix's cash burn is a risk, based on the factors we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-nasdaq-vuzi-spend-cash-130121875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","TSYW.SI","LU2210149790.SGD","BK4588","BK4112","BK4585","MNQmain","LU2210150020.SGD","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","BK4078","VUZI","IE00B64PRP62.GBP","NVIW.SI","QLD","BK4554","SQQQ","BK4157","IE00BKPKM429.USD","NDAQ","NQmain","USJW.SI","USAW.SI","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2519357034","title":"Vuzix Corporation’s Earnings Call: A Mixed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519357034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519357034?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:15","pubTimestamp":1741997705,"startTime":"0","endTime":"0","summary":"Vuzix Corporation (($VUZI)) has held its Q4 earnings call. Read on for the main highlights of the call. Vuzix Corporation’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vuzix-corporations-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vuzix-corporations-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VUZI"],"gpt_icon":0},{"id":"2519480220","title":"Vuzix Says Airbus Helicopters Commits to Expanded Smart Glasses Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480220","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480220?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:42","pubTimestamp":1741959730,"startTime":"0","endTime":"0","summary":"Vuzix  said Friday that its Moviynt unit has secured a commitment from Airbus' helicopter manufacturing division for the deployment of the unit's hardware and software throughout Airbus Helicopters' distribution centers in North America.The company said Airbus Helicopters has completed an extended proof-of-concept trial of Moviynt's Mobilium software on Vuzix M400 AR smart glasses and has committed to expand its use of the software and the smart glasses.No financial terms were disclosed.Price: 2.55, Change: +0.37, Percent Change: +16.97","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4078","BK4554","VUZI","BK4157"],"gpt_icon":0},{"id":"2519480106","title":"Vuzix' Subsidiary Moviynt Secures Smart Glasses Deployment Commitment From Airbus Helicopters","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480106?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:11","pubTimestamp":1741957919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VUZI","BK4554","BK4078"],"gpt_icon":0},{"id":"2519057578","title":"Q4 2024 Vuzix Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519057578","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519057578?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:05","pubTimestamp":1741953931,"startTime":"0","endTime":"0","summary":"Edward McGregor; Director - Investor Relations; Vuzix Corp. Paul Travers; President, Chief Executive Officer, Co-Founder, Director; Vuzix Corp. Hello, and welcome to the Vuzix fourth quarter and full year ending December 31, 2024, financial results and business update conference call. As a reminder, this call is being recorded. Now, I would like to turn the call over to Ed McGregor, Director of Investor Relations at Vuzix. Mr. McGregor, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-vuzix-corp-earnings-120531463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUCCF","VUZI"],"gpt_icon":0},{"id":"2519842704","title":"Vuzix Corp (VUZI) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Cost Management ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842704","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842704?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:09","pubTimestamp":1741936172,"startTime":"0","endTime":"0","summary":"Total Revenue : $1.3 million, up from $1.1 million in Q4 2023.Total Revenue : $5.8 million, down from $12.1 million in 2023.Gross Loss : $5.6 million, compared to a loss of $2.6 million in 2023.Net Loss : $73.5 million or $1.08 per share, compared to $50.1 million or $0.79 per share in 2023.Cash Position : $18.2 million, a decrease of $8.4 million from the end of 2023.Net Cash Flows Used in Operating Activities : $23.7 million, compared to $26.3 million in 2023.R&D Expenses : $9.6 million, down 22% from $12.3 million in 2023.Sales and Marketing Expenses : $8.2 million, down from $12.7 million in 2023.General and Administrative Expenses : $17.2 million, down 7% from $18.6 million in 2023.GuruFocus has detected 4 Warning Signs with VUZI.Vuzix Corp  has established a strategic partnership with Quanta Computer, which includes a $20 million multiphase investment, enhancing their credibility and market reach.The net loss for the full year 2024 was $73.5 million, an increase from the $50.1 mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-corp-vuzi-q4-2024-070932770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUCCF","VUZI"],"gpt_icon":0},{"id":"2519848886","title":"Vuzix (VUZI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848886","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848886?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:00","pubTimestamp":1741924826,"startTime":"0","endTime":"0","summary":"VUZI earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/14/vuzix-vuzi-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["VUZI"],"gpt_icon":0},{"id":"2519862881","title":"Vuzix: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862881","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862881?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:25","pubTimestamp":1741897513,"startTime":"0","endTime":"0","summary":"WEST HENRIETTA, N.Y.  — WEST HENRIETTA, N.Y.  — Vuzix Corp.  on Thursday reported a loss of $13.7 million in its fourth quarter.The West Henrietta, New York-based company said it had a loss of 16 cents per share.The wearable device maker posted revenue of $1.3 million in the period.For the year, the company reported a loss of $73.5 million, or $1.08 per share. Revenue was reported as $5.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-q4-earnings-snapshot-202513268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VUZI"],"gpt_icon":0},{"id":"2519186954","title":"Vuzix Q4 2024 GAAP EPS $(0.16) Misses $(0.12) Estimate, Sales $1.272M Miss $1.525M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186954","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186954?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:06","pubTimestamp":1741896395,"startTime":"0","endTime":"0","summary":"Vuzix (NASDAQ:VUZI) reported quarterly losses of $(0.16) per share which missed the analyst consensus estimate of $(0.12) by 33.33 percent. This is a 50 percent increase over losses of $(0.32) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315681/vuzix-q4-2024-gaap-eps-0-16-misses-0-12-estimate-sales-1-272m-miss-1-525m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vuzix Q4 2024 GAAP EPS $(0.16) Misses $(0.12) Estimate, Sales $1.272M Miss $1.525M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI"],"gpt_icon":1},{"id":"2519376869","title":"BRIEF-Vuzix Q4 Net Income USD -13.656 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519376869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519376869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896354,"startTime":"0","endTime":"0","summary":"BRIEF-Vuzix Q4 Net Income USD -13.656 Million\n\n\nMar 13 (Reuters) - Vuzix Q4 sales USD 1.272 million.\n\nQ4 EPS USD -0.16\nQ4 operating income USD -13.85 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXB82382:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI","BK4554","BK4157","BK4078"],"gpt_icon":0},{"id":"2519910869","title":"Press Release: Vuzix Reports 4Q and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519910869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519910869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., March 13, 2025 /PRNewswire/ -- Vuzix Corporation  , a leading supplier of AI-driven smart glasses, waveguides and Augmented Reality  technologies, today reported its fourth quarter and full year financial results for the year ended December 31, 2024.\"Regarding our see-through waveguides for AI/AR smart glasses, we expanded our production capacity and transitioned to new key equipment, significantly enhancing our scalability. Additionally, we achieved several critical breakthroughs in our waveguide designs, including reduced forward eye glow and seamless prescription lens integration--both vital for enterprise and consumer adoption. With these advancements in our waveguide technologies and volume manufacturing capabilities, we are now strategically positioned to play a significant role in the AI/AR-driven smart glasses market, which is anticipated to become a high unit volume opportunity with end-user demand exceeding multiple billions of dollars,\" stated Mr. Travers.Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4078","BK4588","BK4590","BK6505","BK4581","BK4554","VUZI","BK4022","BK6096","BK4213","BK4144","N0Z.SI","BK4232","BK4157","BK4561","AR","ET","BK4585"],"gpt_icon":0},{"id":"2518051341","title":"Vuzix Chief Operating Officer Steps Down Due to Health Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051341","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051341?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:50","pubTimestamp":1741765833,"startTime":"0","endTime":"0","summary":"Vuzix (VUZI) said in a Tuesday regulatory filing that Chief Operating Officer Peter Jameson has decided to step down from the role due to health reasons, effective immediately.The company said it re-aligned and expanded some of its senior staff's responsibilities, in consultation with Jameson.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VUZI"],"gpt_icon":0},{"id":"2518774416","title":"Vuzix Corp  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774416?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:33","pubTimestamp":1741725186,"startTime":"0","endTime":"0","summary":"Vuzix Corp  expected to post a loss of12cents a share - Earnings Preview Vuzix Corp VUZI.OQ VUZI.O is expected to show a rise in quarterly revenue when it reports  results on March 13 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI"],"gpt_icon":0},{"id":"2516695846","title":"Vuzix Corporation (VUZI) and TranscribeGlass Launch AI-Powered Smart Glasses for Real-Time Speech Transcription","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695846","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695846?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:40","pubTimestamp":1741048819,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Vuzix Corporation  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.Likewise, Fortune Business Insights expects the data center market to grow at a Compound Annual Growth Rate  of 25.7% between 2024 and 2032. The growth comes as companies and nations prepare a massive capital deployment of $1.8 trillion from 2024 to 2030 to meet the growing demand for computing power worldwide.The reason is simple: our research has shown that we can outperform the market by imitating ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-corporation-vuzi-transcribeglass-launch-004019035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VUZI","TQQQ","BK4213","AR",".IXIC","NVIW.SI","CAGR","USAW.SI","QLD","QID","SQQQ","PSQ","BK4554","BK4159","MNQmain","TSYW.SI","BK4078","NQmain","USJW.SI","BK4157"],"gpt_icon":1},{"id":"2514219322","title":"Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2024 Financial Results and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514219322","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514219322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751500,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., Feb. 28, 2025 /PRNewswire/ --Vuzix Corporation , , a leading supplier of smart glasses, waveguides and augmented reality  technology, is pleased to announce that the Company will host a conference call regarding its fourth quarter and full year 2024 operating results on Thursday, March 13, 2025 at 4:30 PM Eastern Time .To join the live conference call, please dial 877-709-8150  or 201-689-8354  10 to 15 minutes prior to the scheduled call time. Participants can also clickthis link for instant telephone access to the event. The link will become active approximately 15 minutes prior to the start of the conference call.Participating on the call will be Vuzix Chief Executive Officer and President PaulTravers and Chief Financial Officer Grant Russell, who will discuss operational and financial highlights for the quarter and year ended December 31, 2024.Telephonic and webcast replays will be available for 30 days starting onMarch 13, 2025 at approximately5:30 PM . To access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-140500253.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-140500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4157","AR","VUZI","BK4588","BK4561","ET","BK4554","BK4581","BK4213","BK4078","BK4590","BK4585"],"gpt_icon":0},{"id":"2514847389","title":"AI-Powered TranscribeGlass Solution Selects Vuzix Z100 Smart Glasses for Launch of Real-Time Speech-to-Text Transcription Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847389","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:05","pubTimestamp":1740665100,"startTime":"0","endTime":"0","summary":"- AI-driven transcription enhances accessibility for the deaf or hard of hearing, delivering real-time closed captions in nearly any environment. ROCHESTER, N.Y., Feb. 27, 2025 /PRNewswire/ -- Vuzix Corporation  , a leading supplier of smart glasses, waveguides and augmented reality  technology, and TranscribeGlass, a Connecticut-based company specializing in real-time speech-to-text transcription solutions, today announced the launch of their AI-powered transcription service using Vuzix Z100 smart glasses.Designed to enhance accessibility for the deaf or hard of hearing, the TranscribeGlass solution leverages AI to convert speech into text with sub-300 millisecond latency, ensuring fast and accurate closed captions. The system connects via Bluetooth to a customer's existing smartphone or tablet and functions seamlessly in both quiet and noisy environments. Additionally, speaker identification technology allows users to follow conversations more easily in group settings.\"The Z100 smart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ai-powered-transcribeglass-solution-selects-140500084.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-powered-transcribeglass-solution-selects-140500084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","VUZI","BK4078","BK4213","AR","BK4157"],"gpt_icon":0},{"id":"2513778798","title":"Vuzix Ships Waveguides to US-based Defense Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778798?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:39","pubTimestamp":1740411554,"startTime":"0","endTime":"0","summary":"Vuzix  said Monday it has fulfilled a \"six-figure\" follow-on order placed by an unnamed US-based defense contractor for customized waveguides.The waveguides will be used to enable a heads-up display for a defense program, the company said.\"We continue to work closely with this defense contractor as they move toward volume production of their [heads-up display] solution,\" said Vuzix Chief Executive Paul Travers.Price: 3.17, Change: -0.12, Percent Change: -3.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4078","VUZI","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VUZI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-14","symbol":"VUZI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"VUZI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VUZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-15","symbol":"VUZI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VUZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VUZI","date":"2025-04-04","current":-1.855825,"percent":0.896975,"low":-106.843284,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"high":-0.68201,"avg":-12.883109,"sd":17.135077,"marketCap":136473922},"quantilePoints":[{"date":"2020-04-09","current":-1.964466,"twenty":-11.165106,"median":-8.347517,"eighty":-4.229252,"marketCap":52011933},{"date":"2020-04-17","current":-1.964466,"twenty":-11.169007,"median":-8.314164,"eighty":-4.152176,"marketCap":52011933},{"date":"2020-04-24","current":-1.864366,"twenty":-11.169007,"median":-8.301088,"eighty":-4.077586,"marketCap":49361643},{"date":"2020-05-01","current":-1.914416,"twenty":-11.169007,"median":-8.260313,"eighty":-3.860429,"marketCap":50686788},{"date":"2020-05-08","current":-3.428431,"twenty":-11.169007,"median":-8.190328,"eighty":-3.767563,"marketCap":90772418},{"date":"2020-05-15","current":-3.702663,"twenty":-11.120777,"median":-8.169325,"eighty":-3.721987,"marketCap":94337304},{"date":"2020-05-22","current":-4.41234,"twenty":-11.036906,"median":-8.106723,"eighty":-3.706795,"marketCap":112418620},{"date":"2020-05-29","current":-3.841513,"twenty":-11.002946,"median":-8.078198,"eighty":-3.706795,"marketCap":97874952},{"date":"2020-06-05","current":-3.748946,"twenty":-10.904006,"median":-8.040636,"eighty":-3.706795,"marketCap":95516520},{"date":"2020-06-12","current":-3.409535,"twenty":-10.842633,"median":-7.957097,"eighty":-3.671807,"marketCap":86868934},{"date":"2020-06-19","current":-3.887796,"twenty":-10.760802,"median":-7.905989,"eighty":-3.646028,"marketCap":99054169},{"date":"2020-06-26","current":-3.579241,"twenty":-10.681415,"median":-7.885148,"eighty":-3.646028,"marketCap":91192727},{"date":"2020-07-02","current":-4.396912,"twenty":-10.59714,"median":-7.846096,"eighty":-3.646028,"marketCap":112025548},{"date":"2020-07-10","current":-5.476855,"twenty":-10.535766,"median":-7.801277,"eighty":-3.646028,"marketCap":139540595},{"date":"2020-07-17","current":-6.34081,"twenty":-10.446791,"median":-7.774035,"eighty":-3.646028,"marketCap":161552633},{"date":"2020-07-24","current":-6.001399,"twenty":-10.442241,"median":-7.765531,"eighty":-3.646028,"marketCap":152905046},{"date":"2020-07-31","current":-6.356238,"twenty":-10.375142,"median":-7.726308,"eighty":-3.646028,"marketCap":161945705},{"date":"2020-08-07","current":-6.171105,"twenty":-10.362542,"median":-7.71376,"eighty":-3.646028,"marketCap":157228840},{"date":"2020-08-14","current":-5.551462,"twenty":-10.359536,"median":-7.706853,"eighty":-3.646028,"marketCap":136904412},{"date":"2020-08-21","current":-6.816753,"twenty":-10.277537,"median":-7.694413,"eighty":-3.646028,"marketCap":168107696},{"date":"2020-08-28","current":-6.073394,"twenty":-10.194046,"median":-7.666414,"eighty":-3.646028,"marketCap":149775767},{"date":"2020-09-04","current":-6.943282,"twenty":-10.109797,"median":-7.653608,"eighty":-3.646028,"marketCap":171228025},{"date":"2020-09-11","current":-6.935299,"twenty":-10.033073,"median":-7.624864,"eighty":-3.646028,"marketCap":171031175},{"date":"2020-09-18","current":-8.197835,"twenty":-10.025549,"median":-7.608861,"eighty":-3.646028,"marketCap":202166526},{"date":"2020-09-25","current":-7.090954,"twenty":-9.984657,"median":-7.591193,"eighty":-3.646028,"marketCap":174869780},{"date":"2020-10-02","current":-7.678985,"twenty":-9.881117,"median":-7.587254,"eighty":-3.646028,"marketCap":189371177},{"date":"2020-10-09","current":-7.886525,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":194489316},{"date":"2020-10-16","current":-8.42267,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":207711178},{"date":"2020-10-23","current":-7.59251,"twenty":-9.816366,"median":-7.577764,"eighty":-3.646028,"marketCap":187238618},{"date":"2020-10-30","current":-6.814234,"twenty":-9.792279,"median":-7.55123,"eighty":-3.646028,"marketCap":168045594},{"date":"2020-11-06","current":-6.796939,"twenty":-9.772804,"median":-7.535785,"eighty":-3.646028,"marketCap":167619082},{"date":"2020-11-13","current":-6.707939,"twenty":-9.750484,"median":-7.515009,"eighty":-3.646028,"marketCap":160622180},{"date":"2020-11-20","current":-6.922023,"twenty":-9.688556,"median":-7.495736,"eighty":-3.646028,"marketCap":165748420},{"date":"2020-11-27","current":-7.38587,"twenty":-9.664265,"median":-7.485297,"eighty":-3.646028,"marketCap":176855273},{"date":"2020-12-04","current":-7.510751,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":179845579},{"date":"2020-12-11","current":-7.742675,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":185399006},{"date":"2020-12-18","current":-14.82526,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":354992106},{"date":"2020-12-24","current":-16.145439,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":386603918},{"date":"2020-12-31","current":-16.19896,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":387885478},{"date":"2021-01-08","current":-16.109759,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":385749544},{"date":"2021-01-15","current":-16.047318,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":384254391},{"date":"2021-01-22","current":-22.068407,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":528429886},{"date":"2021-01-29","current":-19.713492,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":472041248},{"date":"2021-02-05","current":-22.26465,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":533128939},{"date":"2021-02-12","current":-30.239248,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":724081371},{"date":"2021-02-19","current":-31.630789,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":757401930},{"date":"2021-02-26","current":-33.575378,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":803965275},{"date":"2021-03-05","current":-28.615784,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":685207386},{"date":"2021-03-12","current":-39.462665,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":944936869},{"date":"2021-03-19","current":-92.898181,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1667724124},{"date":"2021-03-26","current":-78.923111,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1416841257},{"date":"2021-04-01","current":-86.851672,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1559176148},{"date":"2021-04-09","current":-102.299736,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1836502449},{"date":"2021-04-16","current":-80.1412,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1438708615},{"date":"2021-04-23","current":-80.840208,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1451257316},{"date":"2021-04-30","current":-81.0537,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1455089957},{"date":"2021-05-07","current":-66.12183,"twenty":-9.63175,"median":-7.470698,"eighty":-3.643019,"marketCap":1187030472},{"date":"2021-05-14","current":-45.54535,"twenty":-9.644541,"median":-7.470698,"eighty":-3.643019,"marketCap":990243274},{"date":"2021-05-21","current":-46.415644,"twenty":-9.691182,"median":-7.486732,"eighty":-3.643019,"marketCap":1009165120},{"date":"2021-05-28","current":-50.651071,"twenty":-9.754948,"median":-7.508925,"eighty":-3.643019,"marketCap":1101251437},{"date":"2021-06-04","current":-54.335313,"twenty":-9.772804,"median":-7.521157,"eighty":-3.643019,"marketCap":1181353918},{"date":"2021-06-11","current":-54.219274,"twenty":-9.792279,"median":-7.544871,"eighty":-3.643019,"marketCap":1178831005},{"date":"2021-06-18","current":-45.690399,"twenty":-9.821814,"median":-7.561491,"eighty":-3.643019,"marketCap":993396915},{"date":"2021-06-25","current":-50.970179,"twenty":-9.857052,"median":-7.582563,"eighty":-3.643019,"marketCap":1108189447},{"date":"2021-07-02","current":-51.434335,"twenty":-9.872544,"median":-7.591193,"eighty":-3.643019,"marketCap":1118281098},{"date":"2021-07-09","current":-48.968504,"twenty":-9.91355,"median":-7.59251,"eighty":-3.643019,"marketCap":1064669201},{"date":"2021-07-16","current":-40.961806,"twenty":-10.014011,"median":-7.59251,"eighty":-3.643019,"marketCap":890588218},{"date":"2021-07-23","current":-41.68705,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":906356423},{"date":"2021-07-30","current":-42.93447,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":933477736},{"date":"2021-08-06","current":-39.279238,"twenty":-10.119994,"median":-7.599515,"eighty":-3.646028,"marketCap":854005982},{"date":"2021-08-13","current":-29.047765,"twenty":-10.194046,"median":-7.599515,"eighty":-3.646028,"marketCap":776990651},{"date":"2021-08-20","current":-27.859231,"twenty":-10.278294,"median":-7.62211,"eighty":-3.646028,"marketCap":745198889},{"date":"2021-08-27","current":-29.951051,"twenty":-10.362542,"median":-7.647979,"eighty":-3.646028,"marketCap":801152389},{"date":"2021-09-03","current":-30.117445,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":805603236},{"date":"2021-09-10","current":-27.978085,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":748378065},{"date":"2021-09-17","current":-27.883002,"twenty":-10.57108,"median":-7.647979,"eighty":-3.646028,"marketCap":745834724},{"date":"2021-09-24","current":-26.837092,"twenty":-10.699536,"median":-7.647979,"eighty":-3.646028,"marketCap":717857974},{"date":"2021-10-01","current":-24.959209,"twenty":-10.867107,"median":-7.647979,"eighty":-3.646028,"marketCap":667626991},{"date":"2021-10-08","current":-23.58051,"twenty":-11.029812,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-15","current":-23.58051,"twenty":-11.199048,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-22","current":-24.364942,"twenty":-11.286344,"median":-7.654435,"eighty":-3.646028,"marketCap":651731110},{"date":"2021-10-29","current":-25.410852,"twenty":-11.320709,"median":-7.666414,"eighty":-3.646028,"marketCap":679707860},{"date":"2021-11-05","current":-28.810058,"twenty":-11.410463,"median":-7.68273,"eighty":-3.646028,"marketCap":770632298},{"date":"2021-11-12","current":-29.135937,"twenty":-11.519133,"median":-7.703875,"eighty":-3.646028,"marketCap":946203022},{"date":"2021-11-19","current":-25.550277,"twenty":-11.78854,"median":-7.70557,"eighty":-3.646028,"marketCap":829757055},{"date":"2021-11-26","current":-22.23893,"twenty":-11.817979,"median":-7.70557,"eighty":-3.646028,"marketCap":722219522},{"date":"2021-12-03","current":-18.594489,"twenty":-11.994024,"median":-7.70557,"eighty":-3.646028,"marketCap":603864605},{"date":"2021-12-10","current":-18.731645,"twenty":-12.334166,"median":-7.70557,"eighty":-3.646028,"marketCap":608318822},{"date":"2021-12-17","current":-18.202613,"twenty":-14.092841,"median":-7.70557,"eighty":-3.646028,"marketCap":591138270},{"date":"2021-12-23","current":-18.143832,"twenty":-15.524598,"median":-7.70557,"eighty":-3.646028,"marketCap":589229319},{"date":"2021-12-31","current":-16.987799,"twenty":-16.084783,"median":-7.70557,"eighty":-3.646028,"marketCap":551686630},{"date":"2022-01-07","current":-15.616235,"twenty":-16.23464,"median":-7.705739,"eighty":-3.646028,"marketCap":507144457},{"date":"2022-01-14","current":-14.754109,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":479146520},{"date":"2022-01-21","current":-13.069045,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":424423278},{"date":"2022-01-28","current":-11.423168,"twenty":-16.24945,"median":-7.715832,"eighty":-3.646028,"marketCap":370972671},{"date":"2022-02-04","current":-12.10895,"twenty":-16.236546,"median":-7.728589,"eighty":-3.646028,"marketCap":393243757},{"date":"2022-02-11","current":-12.167732,"twenty":-16.236546,"median":-7.76709,"eighty":-3.646028,"marketCap":395152707},{"date":"2022-02-18","current":-11.090074,"twenty":-16.236546,"median":-7.774129,"eighty":-3.646028,"marketCap":360155286},{"date":"2022-02-25","current":-10.874543,"twenty":-16.236546,"median":-7.803178,"eighty":-3.646028,"marketCap":353155801},{"date":"2022-03-04","current":-9.256625,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":373756213},{"date":"2022-03-11","current":-9.445857,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":381396885},{"date":"2022-03-18","current":-10.991256,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":443795707},{"date":"2022-03-25","current":-9.997785,"twenty":-16.236546,"median":-7.846096,"eighty":-3.646028,"marketCap":403682179},{"date":"2022-04-01","current":-10.344712,"twenty":-16.236546,"median":-7.896257,"eighty":-3.646028,"marketCap":417690078},{"date":"2022-04-08","current":-9.225086,"twenty":-16.236546,"median":-7.927358,"eighty":-3.646028,"marketCap":372482767},{"date":"2022-04-14","current":-8.704696,"twenty":-16.236546,"median":-8.022576,"eighty":-3.646028,"marketCap":351470919},{"date":"2022-04-22","current":-8.215846,"twenty":-16.236546,"median":-8.098754,"eighty":-3.646028,"marketCap":331732516},{"date":"2022-04-29","current":-8.152768,"twenty":-16.236546,"median":-8.145565,"eighty":-3.646028,"marketCap":329185625},{"date":"2022-05-06","current":-7.916228,"twenty":-16.236546,"median":-8.169325,"eighty":-3.646028,"marketCap":319634785},{"date":"2022-05-13","current":-7.307844,"twenty":-16.236546,"median":-8.149166,"eighty":-3.646028,"marketCap":304969437},{"date":"2022-05-20","current":-7.735025,"twenty":-16.236546,"median":-8.126144,"eighty":-3.646028,"marketCap":322796460},{"date":"2022-05-27","current":-9.596313,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":400471348},{"date":"2022-06-03","current":-10.038751,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":418935051},{"date":"2022-06-10","current":-8.955542,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":373730813},{"date":"2022-06-17","current":-10.054007,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":419571731},{"date":"2022-06-24","current":-10.771061,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":449495663},{"date":"2022-07-01","current":-10.221828,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":426575204},{"date":"2022-07-08","current":-11.060934,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":461592572},{"date":"2022-07-15","current":-10.587983,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":441855510},{"date":"2022-07-22","current":-11.655936,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486423069},{"date":"2022-07-29","current":-12.464528,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":520167077},{"date":"2022-08-05","current":-13.029017,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":543724216},{"date":"2022-08-12","current":-15.33989,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":652067831},{"date":"2022-08-19","current":-12.494709,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":531124926},{"date":"2022-08-26","current":-11.56137,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":491450534},{"date":"2022-09-02","current":-11.154915,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":474172976},{"date":"2022-09-09","current":-11.877501,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":504888634},{"date":"2022-09-16","current":-11.440939,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486331258},{"date":"2022-09-23","current":-8.866727,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":376906724},{"date":"2022-09-30","current":-8.716189,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":370507629},{"date":"2022-10-07","current":-8.083926,"twenty":-16.24945,"median":-8.103443,"eighty":-3.646028,"marketCap":343631428},{"date":"2022-10-14","current":-7.271018,"twenty":-16.24945,"median":-8.04371,"eighty":-3.646028,"marketCap":309076312},{"date":"2022-10-21","current":-7.376395,"twenty":-16.24945,"median":-7.990295,"eighty":-3.646028,"marketCap":313555679},{"date":"2022-10-28","current":-7.677472,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":326353870},{"date":"2022-11-04","current":-7.511879,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319314865},{"date":"2022-11-11","current":-7.69531,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319335646},{"date":"2022-11-18","current":-7.096274,"twenty":-16.24945,"median":-7.846096,"eighty":-3.646028,"marketCap":294477183},{"date":"2022-11-25","current":-6.850516,"twenty":-16.24945,"median":-7.792396,"eighty":-3.646028,"marketCap":284278839},{"date":"2022-12-02","current":-6.942675,"twenty":-16.24945,"median":-7.774035,"eighty":-3.646028,"marketCap":288103218},{"date":"2022-12-09","current":-6.051801,"twenty":-16.24945,"median":-7.760515,"eighty":-3.646028,"marketCap":251134221},{"date":"2022-12-16","current":-6.466518,"twenty":-16.24945,"median":-7.726308,"eighty":-3.646028,"marketCap":268343926},{"date":"2022-12-23","current":-5.606364,"twenty":-16.24945,"median":-7.70758,"eighty":-3.646028,"marketCap":232649722},{"date":"2022-12-30","current":-5.591004,"twenty":-16.24945,"median":-7.69531,"eighty":-3.646028,"marketCap":232012326},{"date":"2023-01-06","current":-5.852122,"twenty":-16.24945,"median":-7.692526,"eighty":-3.646028,"marketCap":242848066},{"date":"2023-01-13","current":-7.71067,"twenty":-16.24945,"median":-7.678985,"eighty":-3.646028,"marketCap":319973043},{"date":"2023-01-20","current":-7.557071,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":313599078},{"date":"2023-01-27","current":-8.094668,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":335907955},{"date":"2023-02-03","current":-8.831943,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":366502987},{"date":"2023-02-10","current":-7.464912,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":309774699},{"date":"2023-02-17","current":-7.403472,"twenty":-16.24945,"median":-7.66169,"eighty":-3.646028,"marketCap":307225113},{"date":"2023-02-24","current":-6.358999,"twenty":-16.24945,"median":-7.647364,"eighty":-3.646028,"marketCap":263882151},{"date":"2023-03-03","current":-6.365181,"twenty":-16.24945,"median":-7.59251,"eighty":-3.646028,"marketCap":259467501},{"date":"2023-03-10","current":-5.659661,"twenty":-16.24945,"median":-7.557071,"eighty":-3.646028,"marketCap":230708010},{"date":"2023-03-17","current":-6.000791,"twenty":-16.24945,"median":-7.540625,"eighty":-3.646028,"marketCap":244613698},{"date":"2023-03-24","current":-6.295404,"twenty":-16.24945,"median":-7.521157,"eighty":-3.646028,"marketCap":256623156},{"date":"2023-03-31","current":-6.419451,"twenty":-16.236546,"median":-7.508925,"eighty":-3.646028,"marketCap":261679770},{"date":"2023-04-06","current":-5.954274,"twenty":-16.236546,"median":-7.496229,"eighty":-3.646028,"marketCap":242717468},{"date":"2023-04-14","current":-6.527993,"twenty":-16.24945,"median":-7.483862,"eighty":-3.646028,"marketCap":266104307},{"date":"2023-04-21","current":-6.062815,"twenty":-16.24945,"median":-7.462775,"eighty":-3.646028,"marketCap":247142005},{"date":"2023-04-28","current":-6.155851,"twenty":-16.24945,"median":-7.426839,"eighty":-3.646028,"marketCap":250934465},{"date":"2023-05-05","current":-5.907804,"twenty":-16.24945,"median":-7.418832,"eighty":-3.646028,"marketCap":240823188},{"date":"2023-05-12","current":-6.244148,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":252876492},{"date":"2023-05-16","current":-5.916331,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":239600476},{"date":"2023-05-26","current":-6.759291,"twenty":-16.298865,"median":-7.376395,"eighty":-3.643019,"marketCap":273738802},{"date":"2023-06-02","current":-7.633471,"twenty":-16.309569,"median":-7.376395,"eighty":-3.640009,"marketCap":309141511},{"date":"2023-06-09","current":-7.789575,"twenty":-16.320274,"median":-7.376395,"eighty":-3.637,"marketCap":315463423},{"date":"2023-06-16","current":-8.273497,"twenty":-16.341682,"median":-7.368029,"eighty":-3.630981,"marketCap":335061351},{"date":"2023-06-23","current":-7.898848,"twenty":-16.345505,"median":-7.368029,"eighty":-3.630952,"marketCap":319888762},{"date":"2023-06-30","current":-8.195445,"twenty":-16.349329,"median":-7.368029,"eighty":-3.630923,"marketCap":331900395},{"date":"2023-07-07","current":-7.321264,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":296497686},{"date":"2023-07-14","current":-8.929132,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":361613383},{"date":"2023-07-21","current":-8.039341,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":325578483},{"date":"2023-07-28","current":-7.867627,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":318624379},{"date":"2023-08-04","current":-7.742744,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":313566850},{"date":"2023-08-11","current":-7.081502,"twenty":-16.349329,"median":-7.346287,"eighty":-3.630923,"marketCap":279870939},{"date":"2023-08-18","current":-6.568814,"twenty":-16.349329,"median":-7.321264,"eighty":-3.630923,"marketCap":259608789},{"date":"2023-08-25","current":-6.488707,"twenty":-16.349329,"median":-7.295072,"eighty":-3.630923,"marketCap":256442828},{"date":"2023-09-01","current":-6.408599,"twenty":-16.349329,"median":-7.27376,"eighty":-3.630923,"marketCap":253276868},{"date":"2023-09-08","current":-6.120212,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":241879408},{"date":"2023-09-15","current":-5.911933,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":233647910},{"date":"2023-09-22","current":-5.367202,"twenty":-16.349329,"median":-7.24766,"eighty":-3.630923,"marketCap":212119376},{"date":"2023-09-29","current":-5.687632,"twenty":-16.349329,"median":-7.223199,"eighty":-3.630923,"marketCap":224783220},{"date":"2023-10-06","current":-5.591503,"twenty":-16.349329,"median":-7.210365,"eighty":-3.630923,"marketCap":220984067},{"date":"2023-10-13","current":-5.303116,"twenty":-16.349329,"median":-7.163306,"eighty":-3.630923,"marketCap":209586608},{"date":"2023-10-19","current":-5.23903,"twenty":-16.349329,"median":-7.100425,"eighty":-3.630923,"marketCap":207053839},{"date":"2023-10-27","current":-5.046772,"twenty":-16.371248,"median":-7.081502,"eighty":-3.630836,"marketCap":199455533},{"date":"2023-11-03","current":-5.399245,"twenty":-16.371248,"median":-7.036322,"eighty":-3.630836,"marketCap":213385761},{"date":"2023-11-10","current":-4.815218,"twenty":-16.371248,"median":-7.004115,"eighty":-3.630836,"marketCap":197555957},{"date":"2023-11-17","current":-3.611892,"twenty":-16.371248,"median":-6.986595,"eighty":-3.61634,"marketCap":148186602},{"date":"2023-11-24","current":-3.287748,"twenty":-16.371248,"median":-6.969889,"eighty":-3.606581,"marketCap":134887805},{"date":"2023-12-01","current":-3.241442,"twenty":-16.371248,"median":-6.942675,"eighty":-3.594668,"marketCap":132987976},{"date":"2023-12-08","current":-3.334054,"twenty":-16.360799,"median":-6.921655,"eighty":-3.579241,"marketCap":136787633},{"date":"2023-12-15","current":-3.364925,"twenty":-16.360799,"median":-6.896595,"eighty":-3.560511,"marketCap":138054185},{"date":"2023-12-22","current":-3.627328,"twenty":-16.360799,"median":-6.896595,"eighty":-3.554878,"marketCap":148819878},{"date":"2023-12-29","current":-3.457538,"twenty":-16.371248,"median":-6.896595,"eighty":-3.553579,"marketCap":141853841},{"date":"2024-01-05","current":-3.1797,"twenty":-16.381697,"median":-6.908941,"eighty":-3.542752,"marketCap":130454872},{"date":"2024-01-12","current":-2.932733,"twenty":-16.381697,"median":-6.908941,"eighty":-3.539686,"marketCap":120322455},{"date":"2024-01-19","current":-2.485105,"twenty":-16.392145,"median":-6.921287,"eighty":-3.525852,"marketCap":101957448},{"date":"2024-01-26","current":-2.624024,"twenty":-16.381697,"median":-6.908941,"eighty":-3.478919,"marketCap":107656933},{"date":"2024-02-02","current":-2.546847,"twenty":-16.381697,"median":-6.908941,"eighty":-3.467094,"marketCap":104490553},{"date":"2024-02-09","current":-2.608589,"twenty":-16.381697,"median":-6.908941,"eighty":-3.445962,"marketCap":107023657},{"date":"2024-02-16","current":-2.666154,"twenty":-16.381697,"median":-6.908941,"eighty":-3.421131,"marketCap":109385432},{"date":"2024-02-23","current":-2.429514,"twenty":-16.381697,"median":-6.908941,"eighty":-3.414705,"marketCap":99676666},{"date":"2024-03-01","current":-2.666154,"twenty":-16.371248,"median":-6.896595,"eighty":-3.392018,"marketCap":109385432},{"date":"2024-03-08","current":-2.382185,"twenty":-16.371248,"median":-6.896595,"eighty":-3.371743,"marketCap":97734913},{"date":"2024-03-15","current":-2.019336,"twenty":-16.371248,"median":-6.896595,"eighty":-3.341352,"marketCap":82848138},{"date":"2024-03-22","current":-2.145544,"twenty":-16.371248,"median":-6.896595,"eighty":-3.318619,"marketCap":88026146},{"date":"2024-03-28","current":-2.098216,"twenty":-16.371248,"median":-6.896595,"eighty":-3.31036,"marketCap":86084393},{"date":"2024-04-05","current":-2.208649,"twenty":-16.381697,"median":-6.908941,"eighty":-3.287748,"marketCap":90615151},{"date":"2024-04-12","current":-2.177097,"twenty":-16.381697,"median":-6.908941,"eighty":-3.278879,"marketCap":89320649},{"date":"2024-04-19","current":-1.626224,"twenty":-16.381697,"median":-6.908941,"eighty":-3.25114,"marketCap":81553636},{"date":"2024-04-26","current":-1.729476,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":86731644},{"date":"2024-05-03","current":-1.755316,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":88027485},{"date":"2024-05-10","current":-1.515922,"twenty":-16.371248,"median":-6.896595,"eighty":-3.23484,"marketCap":75729527},{"date":"2024-05-17","current":-1.94349,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":97089138},{"date":"2024-05-24","current":-2.008273,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":100325442},{"date":"2024-05-31","current":-1.86575,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":93205572},{"date":"2024-06-07","current":-1.800967,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":89969267},{"date":"2024-06-14","current":-1.800967,"twenty":-16.381697,"median":-6.908941,"eighty":-3.213858,"marketCap":89969267},{"date":"2024-06-21","current":-1.762098,"twenty":-16.392145,"median":-6.921287,"eighty":-3.18998,"marketCap":88027485},{"date":"2024-06-28","current":-1.891664,"twenty":-16.423747,"median":-6.922023,"eighty":-3.178118,"marketCap":94500094},{"date":"2024-07-05","current":-1.619575,"twenty":-16.423747,"median":-6.922023,"eighty":-3.164264,"marketCap":80907615},{"date":"2024-07-12","current":-1.800967,"twenty":-16.423747,"median":-6.922023,"eighty":-3.116923,"marketCap":89969267},{"date":"2024-07-15","current":-1.788011,"twenty":-16.423747,"median":-6.922023,"eighty":-3.112782,"marketCap":89322006},{"date":"2024-08-02","current":-1.541835,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":77024049},{"date":"2024-08-09","current":-1.29566,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":64726092},{"date":"2024-08-16","current":-0.68201,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":55599713},{"date":"2024-08-23","current":-0.721042,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":58781795},{"date":"2024-08-30","current":-0.708015,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":57719752},{"date":"2024-09-06","current":-0.792977,"twenty":-16.802372,"median":-6.969889,"eighty":-3.112782,"marketCap":64646122},{"date":"2024-09-13","current":-0.841526,"twenty":-16.802372,"median":-6.969889,"eighty":-3.083277,"marketCap":68604048},{"date":"2024-09-20","current":-0.930623,"twenty":-16.802372,"median":-6.969889,"eighty":-3.000663,"marketCap":75867470},{"date":"2024-09-27","current":-1.039045,"twenty":-16.802372,"median":-6.969889,"eighty":-2.965257,"marketCap":84706398},{"date":"2024-10-04","current":-1.030009,"twenty":-16.802372,"median":-6.969889,"eighty":-2.933337,"marketCap":83969821},{"date":"2024-10-11","current":-1.255889,"twenty":-16.802372,"median":-6.969889,"eighty":-2.853137,"marketCap":102384255},{"date":"2024-10-18","current":-1.182928,"twenty":-16.802372,"median":-6.969889,"eighty":-2.802979,"marketCap":96436285},{"date":"2024-10-25","current":-1.210018,"twenty":-16.802372,"median":-6.969889,"eighty":-2.749751,"marketCap":98644749},{"date":"2024-10-31","current":-1.110688,"twenty":-16.802372,"median":-6.969889,"eighty":-2.729225,"marketCap":90547046},{"date":"2024-11-08","current":-1.038449,"twenty":-16.850643,"median":-6.978537,"eighty":-2.697707,"marketCap":84657807},{"date":"2024-11-15","current":-0.975239,"twenty":-16.850643,"median":-6.978537,"eighty":-2.666154,"marketCap":79504723},{"date":"2024-11-22","current":-1.199812,"twenty":-16.850643,"median":-6.978537,"eighty":-2.640701,"marketCap":95700130},{"date":"2024-11-29","current":-2.131973,"twenty":-16.850643,"median":-6.978537,"eighty":-2.624024,"marketCap":170051770},{"date":"2024-12-06","current":-2.270413,"twenty":-16.850643,"median":-6.978537,"eighty":-2.596444,"marketCap":181094093},{"date":"2024-12-13","current":-3.073364,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":245139565},{"date":"2024-12-20","current":-3.433308,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":273849604},{"date":"2024-12-27","current":-4.854623,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":387217451},{"date":"2025-01-03","current":-3.820939,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":304768107},{"date":"2025-01-10","current":-3.899388,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":311025424},{"date":"2025-01-17","current":-2.879548,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":229680313},{"date":"2025-01-24","current":-3.387161,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":270168829},{"date":"2025-01-31","current":-3.507142,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":279738843},{"date":"2025-02-07","current":-3.94092,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":314338120},{"date":"2025-02-14","current":-3.95015,"twenty":-16.866597,"median":-6.987184,"eighty":-2.590861,"marketCap":315074275},{"date":"2025-02-21","current":-3.40562,"twenty":-16.866597,"median":-6.987184,"eighty":-2.601071,"marketCap":271641139},{"date":"2025-02-28","current":-2.750338,"twenty":-16.866597,"median":-6.987184,"eighty":-2.645107,"marketCap":219374145},{"date":"2025-03-07","current":-2.408853,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":192136415},{"date":"2025-03-14","current":-2.011992,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":160481757},{"date":"2025-03-21","current":-2.384579,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":175357554},{"date":"2025-03-28","current":-2.343108,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":172307857},{"date":"2025-04-04","current":-1.855825,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":136473922}],"updateTime":1743957986576}}}