AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEFIELD INDUSTRIALS LTD

5.250

+0.0400.77%

Volume:13.47K

Turnover:70.57K

Market Cap:632.46M

PE:28.08

High:5.250

Open:5.210

Low:5.210

Close:5.210

52wk High:5.857

52wk Low:4.970

Shares:120.47M

Float Shares:- -

Volume Ratio:0.25

T/O Rate:- -

Dividend:0.21

Dividend Rate:4.00%

EPS(TTM):0.187

EPS(LYR):0.187

ROE:3.23%

ROA:1.82%

PB:0.89

PE(LYR):28.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WHITEFIELD INDUSTRIALS LTD

Exchange:

ASX

Establishment Date:

1923

Employees:

- -

Office Location:

Level Seven,20 Hunter Street,Sydney,New South Wales,Australia

Website:

http://www.whitefield.com.au

Zip Code:

2000

Phone:

+61 2 8215 7900

Fax:

+61 2 8215 7901

Introduction:

Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHF.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHF.AU\",,,,,undefined,":{"symbol":"WHF.AU","market":"AU","secType":"STK","nameCN":"WHITEFIELD INDUSTRIALS LTD","latestPrice":5.25,"timestamp":1770700320000,"preClose":5.21,"halted":0,"volume":13467,"delay":0,"changeRate":0.007677543186180429,"nameEN":"WHITEFIELD INDUSTRIALS LTD","floatShares":0,"shares":120468912,"eps":0.186999,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"02-10 16:12:00 AEDT","open":5.21,"high":5.25,"low":5.21,"amount":70572,"amplitude":0.007678,"askPrice":5.28,"askSize":5050,"bidPrice":5.25,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.186999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.21,"dividendRate":0.04,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.250345,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHF.AU\",,,,,undefined,":{"symbol":"WHF.AU","floatShares":0,"roa":"1.82%","roe":"3.23%","lyrEps":0.187,"volumeRatio":0.250345,"shares":120468912,"dividePrice":0.21,"high":5.25,"amplitude":0.007678,"preClose":5.21,"low":5.21,"week52Low":4.97,"pbRate":"0.89","psRate":"24.15","week52High":5.857,"institutionHeld":0,"latestPrice":5.25,"committee":-0.004975,"eps":0.186999,"divideRate":0.04,"volume":13467,"delay":0,"ttmEps":0.186999,"open":5.21,"prevYearClose":5.42,"prevWeekClose":5.17,"prevMonthClose":5.31,"prevQuarterClose":5.42,"fiveDayClose":5.27,"twentyDayClose":5.42,"sixtyDayClose":5.524,"dividendPayoutRate":1.095160183670238,"dividendGrowthYears":5,"dividendGrowthRate":0.012195121951219523,"fiveYearAvgDividendRate":0.04290122250761642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-04","symbol":"WHF.AU","amount":0.105,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-05","name":"WHITEFIELD INDUSTRIALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"AUD","dateTimestamp":1764766800000,"payDate":"2025-12-19"},{"date":"2025-05-26","symbol":"WHF.AU","amount":0.105,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"WHITEFIELD INDUSTRIALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-27","currency":"AUD","dateTimestamp":1748181600000,"payDate":"2025-06-12"},{"date":"2024-11-27","symbol":"WHF.AU","amount":0.105,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-28","name":"WHITEFIELD INDUSTRIALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-28","currency":"AUD","dateTimestamp":1732626000000,"payDate":"2024-12-13"},{"date":"2024-05-24","symbol":"WHF.AU","amount":0.1025,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-05-27","defaultRemindTime":1716508800000,"name":"WHITEFIELD INDUSTRIALS LTD","recordDate":"2024-06-13","payableDate":"2024-05-27","currency":"AUD","dateTimestamp":1716472800000,"payDate":"2024-06-13"},{"date":"2023-11-27","symbol":"WHF.AU","amount":0.1025,"announcedDate":"2023-11-21","type":"dividend","market":"AU","newRecordDate":"2023-11-28","defaultRemindTime":1701039600000,"name":"Whitefield","recordDate":"2023-12-13","payableDate":"2023-11-28","currency":"AUD","dateTimestamp":1701003600000,"payDate":"2023-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-11","value":0.1025,"currency":"AUD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-11","value":0.1025,"currency":"AUD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-10","value":0.1025,"currency":"AUD"},{"executeDate":"2022-05-27","recordDate":"2022-05-30","paymentDate":"2022-06-14","value":0.1025,"currency":"AUD"},{"executeDate":"2022-11-24","recordDate":"2022-11-25","paymentDate":"2022-12-12","value":0.1025,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509049,"yearFounded":1923,"address":"Level Seven,20 Hunter Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"+61 2 8215 7900","officeFax":"+61 2 8215 7901"},"stockCompanyDetail":{"websiteUrl":"http://www.whitefield.com.au","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.0423},{"period":"3month","weight":-0.0534},{"period":"6month","weight":-0.078},{"period":"1year","weight":-0.0305},{"period":"ytd","weight":-0.0387}],"compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0007},{"period":"3month","weight":0.0188},{"period":"6month","weight":0.0736},{"period":"1year","weight":0.2073},{"period":"ytd","weight":0.0101}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.457143,"avgChangeRate":-0.002674},{"month":2,"riseRate":0.441176,"avgChangeRate":-0.002693},{"month":3,"riseRate":0.647059,"avgChangeRate":0.021053},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.003194},{"month":5,"riseRate":0.558824,"avgChangeRate":-0.007782},{"month":6,"riseRate":0.617647,"avgChangeRate":0.016868},{"month":7,"riseRate":0.558824,"avgChangeRate":0.018426},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.007612},{"month":9,"riseRate":0.588235,"avgChangeRate":0.012487},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.009677},{"month":11,"riseRate":0.529412,"avgChangeRate":0.017513},{"month":12,"riseRate":0.529412,"avgChangeRate":0.007435}],"exchange":"ASX","name":"WHITEFIELD INDUSTRIALS LTD","nameEN":"WHITEFIELD INDUSTRIALS LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHF.AU\",market:\"AU\",,,undefined,":null}}