AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAWK LTD

0.009

+0.0015.88%

Volume:1.10M

Turnover:9.94K

Market Cap:8.24M

PE:-2.33

High:0.009

Open:0.008

Low:0.008

Close:0.009

52wk High:0.032

52wk Low:0.007

Shares:915.42M

Float Shares:622.33M

Volume Ratio:2.50

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.004

EPS(LYR):-0.006

ROE:-1331.92%

ROA:-133.02%

PB:-64.01

PE(LYR):-1.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WhiteHawk Ltd - Novera and WhiteHawk to Develop Cybersecurity Platform for Australia

THOMSON REUTERS

WhiteHawk Ltd-New Australian Office & Mou to Form Jv With Novera

THOMSON REUTERS

WhiteHawk Ltd-Update - Application for Quotation of Securities - Whk

THOMSON REUTERS

WhiteHawk Ltd-Proposed Issue of Securities - Whk

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHK.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHK.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHK.AU\",,,,,undefined,":{"symbol":"WHK.AU","market":"AU","secType":"STK","nameCN":"WHITEHAWK LTD","latestPrice":0.009,"timestamp":1766121120000,"preClose":0.0085,"halted":0,"volume":1104295,"delay":0,"nameEN":"WHITEHAWK LTD","floatShares":622333699,"shares":915422156,"eps":-0.0038619909296914944,"marketStatus":"Market Closed","change":0.0005,"latestTime":"12-19 16:12:00 AEDT","open":0.008,"high":0.009,"low":0.008,"amount":9939,"amplitude":0.117647,"askPrice":0.01,"askSize":5840194,"bidPrice":0.009,"bidSize":659830,"shortable":3,"etf":0,"ttmEps":-0.0038619909296914944,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1766358000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.0085,"openAndCloseTimeList":[[1766098800000,1766120400000]],"volumeRatio":2.5037466819491576,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHK.AU\",,,,,undefined,":{"symbol":"WHK.AU","floatShares":622333699,"roa":"-133.02%","roe":"-1331.92%","lyrEps":-0.00583,"volumeRatio":2.5037466819491576,"shares":915422156,"dividePrice":0,"high":0.009,"amplitude":0.117647,"preClose":0.0085,"low":0.008,"week52Low":0.007,"pbRate":"-64.01","psRate":"2.51","week52High":0.032,"institutionHeld":0,"latestPrice":0.009,"committee":-0.796976,"eps":-0.0038619909296914944,"divideRate":0,"volume":1104295,"delay":0,"ttmEps":-0.0038619909296914944,"open":0.008,"prevYearClose":0.011,"prevWeekClose":0.009,"prevMonthClose":0.008,"prevQuarterClose":0.012,"fiveDayClose":0.009,"twentyDayClose":0.009,"sixtyDayClose":0.011,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHK.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-07-27","symbol":"WHK.AU","defaultRemindTime":1690416000000,"type":"split","dateTimestamp":1690380000000,"forFactor":968641,"toFactor":1000000,"ratio":0.968641}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHK.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHK.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584965186","title":"WhiteHawk Ltd - Novera and WhiteHawk to Develop Cybersecurity Platform for Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2584965186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584965186?lang=en_us&edition=fundamental","pubTime":"2025-11-17 05:24","pubTimestamp":1763328278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251116:nTUE3GDDWC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHK.AU","BK7024","BK7049"],"gpt_icon":0},{"id":"2584696307","title":"WhiteHawk Ltd-New Australian Office & Mou to Form Jv With Novera","url":"https://stock-news.laohu8.com/highlight/detail?id=2584696307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584696307?lang=en_us&edition=fundamental","pubTime":"2025-11-17 05:24","pubTimestamp":1763328278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251116:nTUE3GDDWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHK.AU","BK7024","BK7049"],"gpt_icon":0},{"id":"2577564302","title":"WhiteHawk Ltd-Update - Application for Quotation of Securities - Whk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577564302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577564302?lang=en_us&edition=fundamental","pubTime":"2025-10-24 14:19","pubTimestamp":1761286767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nTUE2GWVCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7024","WHK.AU","BK7049"],"gpt_icon":0},{"id":"2575233684","title":"WhiteHawk Ltd-Proposed Issue of Securities - Whk","url":"https://stock-news.laohu8.com/highlight/detail?id=2575233684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575233684?lang=en_us&edition=fundamental","pubTime":"2025-10-14 05:19","pubTimestamp":1760390364,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251013:nTUE70XKC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7024","BK7049","WHK.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHK.AU\",params:#limit:6,delay:true,,,undefined,":[]}}