G. Willi-Food

30.35

+0.59001.98%

Post-market: 30.350.00000.00%16:10 EST

Volume:1.45K

Turnover:43.11K

Market Cap:421.37M

PE:15.33

High:30.35

Open:30.02

Low:29.36

Close:29.76

52wk High:31.16

52wk Low:12.54

Shares:13.88M

Float Shares:3.20M

Volume Ratio:0.18

T/O Rate:0.05%

Dividend:1.11

Dividend Rate:3.67%

EPS(TTM):1.98

EPS(LYR):1.39

ROE:15.48%

ROA:7.91%

PB:2.46

PE(LYR):21.81

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WILC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WILC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","market":"US","secType":"STK","nameCN":"G. Willi-Food","latestPrice":30.35,"timestamp":1770411600000,"preClose":29.76,"halted":0,"volume":1445,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"16:10 EST","volume":6,"amount":182.1,"timestamp":1770412205022,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019825268817204294,"floatShares":3199541,"shares":13883685,"eps":1.9801252,"marketStatus":"Market Closed","change":0.59,"latestTime":"02-06 16:00:00 EST","open":30.02,"high":30.35,"low":29.36,"amount":43113.1915,"amplitude":0.033266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.9801252,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":864100800000,"exchange":"NASDAQ","adjPreClose":29.76,"dividendRate":0.036672,"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"16:10 EST","volume":6,"amount":182.1,"timestamp":1770412205022,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.18324076187577673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","floatShares":3199541,"roa":"7.91%","roe":"15.48%","lyrEps":1.391426,"volumeRatio":0.18324076187577673,"shares":13883685,"dividePrice":1.113,"high":30.35,"amplitude":0.033266,"preClose":29.76,"low":29.36,"week52Low":12.54,"pbRate":"2.46","psRate":"2.60","week52High":31.1558,"institutionHeld":0,"latestPrice":30.35,"eps":1.9801252,"divideRate":0.036672,"volume":1445,"delay":0,"ttmEps":1.9801252,"open":30.02,"prevYearClose":28.78,"prevWeekClose":28.98,"prevMonthClose":28.98,"prevQuarterClose":28.78,"fiveDayClose":28.98,"twentyDayClose":29.25,"sixtyDayClose":22.15,"dividendPayoutRate":0.14373742968367545,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.05263157894736847,"fiveYearAvgDividendRate":0.04649118387211867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WILC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"WILC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-08-25","symbol":"WILC","amount":0.42,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-09-04"},{"market":"US","date":"2025-08-12","symbol":"WILC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-18","symbol":"WILC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747555200000,"name":null,"time":"","dateTimestamp":1747540800000,"actualEps":null},{"date":"2025-03-24","symbol":"WILC","amount":2.16,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-24","currency":"ILS","dateTimestamp":1742788800000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WILC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-21","value":0.3776,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-30","value":1.34,"currency":"USD"},{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-11","value":0.44,"currency":"USD"},{"executeDate":"2022-09-12","recordDate":"2022-09-13","paymentDate":"2022-09-21","value":0.43,"currency":"USD"},{"executeDate":"2022-12-05","recordDate":"2022-12-06","paymentDate":"2022-12-14","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WILC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WILC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WILC","date":"2026-02-06","current":15.327314,"percent":0.327462,"low":8.808786,"twenty":12.653771,"median":14.768511,"eighty":19.282059,"high":28.472698,"avg":15.640872,"sd":3.811508,"marketCap":413138021},"quantilePoints":[{"date":"2021-02-12","current":20.915797,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":336968513},{"date":"2021-02-19","current":21.045675,"twenty":12.369997,"median":16.298181,"eighty":23.927904,"marketCap":337245853},{"date":"2021-02-26","current":19.732189,"twenty":12.369997,"median":16.396195,"eighty":23.927904,"marketCap":312007882},{"date":"2021-03-05","current":19.387193,"twenty":12.367618,"median":16.57937,"eighty":23.94964,"marketCap":304658363},{"date":"2021-03-12","current":20.498278,"twenty":12.367618,"median":16.686318,"eighty":23.94964,"marketCap":323087629},{"date":"2021-03-19","current":19.706196,"twenty":12.367618,"median":16.746703,"eighty":23.94964,"marketCap":312701233},{"date":"2021-03-26","current":20.51304,"twenty":12.369997,"median":16.790062,"eighty":23.927904,"marketCap":321437454},{"date":"2021-04-01","current":20.568392,"twenty":12.369997,"median":16.856302,"eighty":23.927904,"marketCap":322546815},{"date":"2021-04-09","current":20.45104,"twenty":12.367618,"median":16.917167,"eighty":23.94964,"marketCap":324488197},{"date":"2021-04-16","current":20.059772,"twenty":12.367618,"median":16.974715,"eighty":23.94964,"marketCap":319357401},{"date":"2021-04-23","current":19.741855,"twenty":12.367618,"median":16.995447,"eighty":23.94964,"marketCap":316583998},{"date":"2021-04-30","current":19.527247,"twenty":12.367618,"median":17.037539,"eighty":23.94964,"marketCap":314087935},{"date":"2021-05-07","current":19.921259,"twenty":12.367618,"median":17.073165,"eighty":23.94964,"marketCap":320050752},{"date":"2021-05-14","current":14.620953,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":319080061},{"date":"2021-05-21","current":14.831204,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":325736229},{"date":"2021-05-28","current":14.211902,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":312701233},{"date":"2021-06-04","current":14.441457,"twenty":12.367618,"median":17.06718,"eighty":23.784007,"marketCap":317693359},{"date":"2021-06-11","current":14.187194,"twenty":12.367618,"median":17.030441,"eighty":23.58062,"marketCap":311591871},{"date":"2021-06-18","current":13.802019,"twenty":12.367618,"median":16.994002,"eighty":23.333336,"marketCap":300914268},{"date":"2021-06-25","current":14.005094,"twenty":12.367618,"median":16.952352,"eighty":23.124765,"marketCap":307847777},{"date":"2021-07-02","current":14.06194,"twenty":12.367618,"median":16.898407,"eighty":23.008888,"marketCap":307293096},{"date":"2021-07-09","current":13.903343,"twenty":12.367618,"median":16.850326,"eighty":22.946394,"marketCap":303151018},{"date":"2021-07-16","current":13.291484,"twenty":12.367618,"median":16.778778,"eighty":22.876204,"marketCap":288849964},{"date":"2021-07-23","current":13.006974,"twenty":12.367618,"median":16.705845,"eighty":22.827571,"marketCap":284273848},{"date":"2021-07-30","current":13.679305,"twenty":12.367618,"median":16.607129,"eighty":22.783706,"marketCap":302855651},{"date":"2021-08-06","current":14.204847,"twenty":12.367618,"median":16.565911,"eighty":22.70666,"marketCap":314919956},{"date":"2021-08-13","current":14.258801,"twenty":12.367618,"median":16.347127,"eighty":22.675133,"marketCap":317138678},{"date":"2021-08-20","current":13.881914,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":312285222},{"date":"2021-08-27","current":13.435025,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":303826342},{"date":"2021-09-03","current":13.950593,"twenty":12.367618,"median":16.209316,"eighty":22.675133,"marketCap":317416019},{"date":"2021-09-10","current":13.165956,"twenty":12.367618,"median":16.087168,"eighty":22.675133,"marketCap":299666237},{"date":"2021-09-17","current":13.207628,"twenty":12.367618,"median":16.018795,"eighty":22.675133,"marketCap":300220918},{"date":"2021-09-24","current":13.043651,"twenty":12.367618,"median":15.880447,"eighty":22.675133,"marketCap":297170174},{"date":"2021-10-01","current":12.64158,"twenty":12.367618,"median":15.737518,"eighty":22.675133,"marketCap":286353901},{"date":"2021-10-08","current":12.542485,"twenty":12.369997,"median":15.609415,"eighty":22.673517,"marketCap":282887146},{"date":"2021-10-15","current":12.433934,"twenty":12.369997,"median":15.471164,"eighty":22.673517,"marketCap":281361774},{"date":"2021-10-22","current":12.570993,"twenty":12.363364,"median":15.412539,"eighty":22.673517,"marketCap":285660550},{"date":"2021-10-29","current":12.652148,"twenty":12.363989,"median":15.399666,"eighty":22.6719,"marketCap":291762037},{"date":"2021-11-05","current":12.83046,"twenty":12.363989,"median":15.340535,"eighty":22.6719,"marketCap":300359588},{"date":"2021-11-12","current":12.78645,"twenty":12.363989,"median":15.269764,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-19","current":12.727242,"twenty":12.363989,"median":15.129614,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-26","current":13.108289,"twenty":12.363989,"median":15.007057,"eighty":22.6719,"marketCap":299804907},{"date":"2021-12-03","current":15.379611,"twenty":12.363989,"median":14.938059,"eighty":22.6719,"marketCap":273160821},{"date":"2021-12-10","current":15.534323,"twenty":12.363989,"median":14.93215,"eighty":22.6719,"marketCap":281361774},{"date":"2021-12-17","current":14.463581,"twenty":12.363989,"median":14.855058,"eighty":22.6719,"marketCap":260006568},{"date":"2021-12-23","current":14.894569,"twenty":12.363989,"median":14.852426,"eighty":22.6719,"marketCap":265553375},{"date":"2021-12-31","current":14.610516,"twenty":12.363989,"median":14.778965,"eighty":22.6719,"marketCap":263889333},{"date":"2022-01-07","current":14.963181,"twenty":12.364613,"median":14.787585,"eighty":22.598016,"marketCap":270406831},{"date":"2022-01-14","current":14.694498,"twenty":12.364613,"median":14.771776,"eighty":22.549431,"marketCap":265414705},{"date":"2022-01-21","current":14.449511,"twenty":12.364613,"median":14.758116,"eighty":22.47077,"marketCap":258619867},{"date":"2022-01-28","current":14.461793,"twenty":12.364613,"median":14.722363,"eighty":22.394629,"marketCap":253905081},{"date":"2022-02-04","current":15.43057,"twenty":12.364613,"median":14.722363,"eighty":22.355049,"marketCap":270406831},{"date":"2022-02-11","current":15.562658,"twenty":12.364613,"median":14.722363,"eighty":22.273283,"marketCap":270268161},{"date":"2022-02-18","current":14.877118,"twenty":12.364613,"median":14.722363,"eighty":22.227062,"marketCap":260699919},{"date":"2022-02-25","current":15.610569,"twenty":12.364613,"median":14.722363,"eighty":22.199315,"marketCap":271100182},{"date":"2022-03-04","current":15.2946,"twenty":12.364613,"median":14.722363,"eighty":22.176539,"marketCap":262641301},{"date":"2022-03-11","current":14.749965,"twenty":12.364613,"median":14.722363,"eighty":22.155918,"marketCap":254737102},{"date":"2022-03-18","current":18.549139,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":257926516},{"date":"2022-03-25","current":18.306388,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":256679871},{"date":"2022-04-01","current":18.013918,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253627740},{"date":"2022-04-08","current":18.139206,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253814945},{"date":"2022-04-14","current":18.168362,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":254459761},{"date":"2022-04-22","current":18.197425,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":250993007},{"date":"2022-04-29","current":18.47101,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":249606306},{"date":"2022-05-06","current":18.555219,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":246555562},{"date":"2022-05-13","current":18.67312,"twenty":12.364613,"median":14.715722,"eighty":21.734295,"marketCap":247110242},{"date":"2022-05-20","current":20.344695,"twenty":12.364613,"median":14.715722,"eighty":21.519402,"marketCap":231301843},{"date":"2022-05-27","current":20.278352,"twenty":12.364613,"median":14.715722,"eighty":21.346994,"marketCap":231807989},{"date":"2022-06-03","current":19.611507,"twenty":12.364613,"median":14.715722,"eighty":21.151798,"marketCap":224507005},{"date":"2022-06-10","current":18.434603,"twenty":12.364613,"median":14.715722,"eighty":21.102435,"marketCap":207727914},{"date":"2022-06-17","current":16.649045,"twenty":12.364613,"median":14.715722,"eighty":21.057807,"marketCap":183876645},{"date":"2022-06-24","current":19.658362,"twenty":12.363989,"median":14.709271,"eighty":20.969853,"marketCap":219930889},{"date":"2022-07-01","current":20.049502,"twenty":12.363989,"median":14.709271,"eighty":20.842021,"marketCap":217712166},{"date":"2022-07-08","current":19.451229,"twenty":12.363989,"median":14.709271,"eighty":20.716283,"marketCap":215216103},{"date":"2022-07-15","current":19.899931,"twenty":12.363989,"median":14.709271,"eighty":20.574552,"marketCap":219653549},{"date":"2022-07-22","current":19.180153,"twenty":12.363989,"median":14.709271,"eighty":20.513376,"marketCap":213538194},{"date":"2022-07-29","current":18.621138,"twenty":12.363989,"median":14.709271,"eighty":20.454549,"marketCap":209669297},{"date":"2022-08-05","current":18.20385,"twenty":12.363989,"median":14.709271,"eighty":20.385851,"marketCap":207381239},{"date":"2022-08-12","current":18.446703,"twenty":12.363989,"median":14.709271,"eighty":20.290037,"marketCap":217712166},{"date":"2022-08-19","current":20.726427,"twenty":12.363989,"median":14.709271,"eighty":20.268877,"marketCap":242256786},{"date":"2022-08-26","current":19.792669,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":231717854},{"date":"2022-09-02","current":27.272243,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":233797906},{"date":"2022-09-09","current":28.472698,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":241424765},{"date":"2022-09-16","current":27.19601,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":228667110},{"date":"2022-09-23","current":24.166574,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":198991693},{"date":"2022-09-30","current":22.970724,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":186372708},{"date":"2022-10-07","current":20.66876,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":168900267},{"date":"2022-10-14","current":23.455687,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":190671483},{"date":"2022-10-21","current":23.87725,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194415578},{"date":"2022-10-28","current":23.802717,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194554248},{"date":"2022-11-04","current":22.781326,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":185748692},{"date":"2022-11-11","current":25.260881,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":213552061},{"date":"2022-11-18","current":25.054404,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":208837276},{"date":"2022-11-25","current":22.666294,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":207173233},{"date":"2022-12-02","current":25.62575,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":235460561},{"date":"2022-12-09","current":21.618193,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":197882332},{"date":"2022-12-16","current":22.068343,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":199546374},{"date":"2022-12-23","current":20.21763,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":180620669},{"date":"2022-12-30","current":20.497983,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":182489943},{"date":"2023-01-06","current":21.773537,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":194276908},{"date":"2023-01-13","current":24.057964,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":220485570},{"date":"2023-01-20","current":23.858877,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":219360955},{"date":"2023-01-27","current":24.758741,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":225685701},{"date":"2023-02-03","current":23.347272,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":213690731},{"date":"2023-02-10","current":22.428282,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":198714353},{"date":"2023-02-17","current":22.429318,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":197604992},{"date":"2023-02-24","current":21.975276,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":187509803},{"date":"2023-03-03","current":21.529711,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":183737975},{"date":"2023-03-10","current":19.490799,"twenty":12.363989,"median":14.709271,"eighty":20.226648,"marketCap":169870958},{"date":"2023-03-17","current":20.259542,"twenty":12.363989,"median":14.733574,"eighty":20.262645,"marketCap":172921701},{"date":"2023-03-24","current":16.009295,"twenty":12.371128,"median":14.750077,"eighty":20.267854,"marketCap":185263347},{"date":"2023-03-31","current":17.65459,"twenty":12.374132,"median":14.787585,"eighty":20.267816,"marketCap":204399830},{"date":"2023-04-06","current":16.578795,"twenty":12.374132,"median":14.827088,"eighty":20.267816,"marketCap":190532813},{"date":"2023-04-14","current":16.676181,"twenty":12.371128,"median":14.894569,"eighty":20.267854,"marketCap":189700792},{"date":"2023-04-21","current":15.495178,"twenty":12.371128,"median":14.921669,"eighty":20.267854,"marketCap":176527126},{"date":"2023-04-28","current":15.529564,"twenty":12.371128,"median":14.959851,"eighty":20.267854,"marketCap":177497817},{"date":"2023-05-05","current":16.849858,"twenty":12.371128,"median":15.01651,"eighty":20.267854,"marketCap":191503504},{"date":"2023-05-12","current":16.782265,"twenty":12.371128,"median":15.074586,"eighty":20.267854,"marketCap":191310753},{"date":"2023-05-19","current":16.714261,"twenty":12.371128,"median":15.129614,"eighty":20.267854,"marketCap":190671483},{"date":"2023-05-26","current":15.995294,"twenty":12.389932,"median":15.187702,"eighty":20.267854,"marketCap":177913828},{"date":"2023-06-02","current":17.079932,"twenty":12.429767,"median":15.267536,"eighty":20.267854,"marketCap":176943136},{"date":"2023-06-09","current":16.333942,"twenty":12.464229,"median":15.292936,"eighty":20.267854,"marketCap":173337712},{"date":"2023-06-16","current":15.935679,"twenty":12.498178,"median":15.33799,"eighty":20.267854,"marketCap":173753723},{"date":"2023-06-23","current":16.420738,"twenty":12.534993,"median":15.36884,"eighty":20.267893,"marketCap":175348429},{"date":"2023-06-30","current":16.589398,"twenty":12.57124,"median":15.385465,"eighty":20.267931,"marketCap":174108718},{"date":"2023-07-07","current":16.792766,"twenty":12.582343,"median":15.405404,"eighty":20.267931,"marketCap":175001754},{"date":"2023-07-14","current":16.108276,"twenty":12.628666,"median":15.43057,"eighty":20.267931,"marketCap":172644361},{"date":"2023-07-21","current":16.418761,"twenty":12.658715,"median":15.458661,"eighty":20.267931,"marketCap":176249786},{"date":"2023-07-28","current":16.575461,"twenty":12.69717,"median":15.506106,"eighty":20.267931,"marketCap":172644361},{"date":"2023-08-04","current":16.713811,"twenty":12.731973,"median":15.534323,"eighty":20.267931,"marketCap":175695105},{"date":"2023-08-11","current":16.200724,"twenty":12.758976,"median":15.68324,"eighty":20.267931,"marketCap":169177607},{"date":"2023-08-18","current":16.263954,"twenty":12.786648,"median":15.750444,"eighty":20.267931,"marketCap":166404204},{"date":"2023-08-25","current":15.7434,"twenty":12.813083,"median":15.80891,"eighty":20.267931,"marketCap":160857397},{"date":"2023-09-01","current":15.929856,"twenty":12.889713,"median":15.89604,"eighty":20.267931,"marketCap":152537187},{"date":"2023-09-08","current":14.913618,"twenty":12.939427,"median":15.89604,"eighty":20.267931,"marketCap":141304903},{"date":"2023-09-15","current":15.320069,"twenty":12.970896,"median":15.89604,"eighty":20.267931,"marketCap":145881018},{"date":"2023-09-22","current":14.900332,"twenty":13.032794,"median":15.89604,"eighty":20.267931,"marketCap":142136924},{"date":"2023-09-29","current":15.060759,"twenty":13.057565,"median":15.89604,"eighty":20.267931,"marketCap":142691604},{"date":"2023-10-06","current":14.357656,"twenty":13.091484,"median":15.89604,"eighty":20.267931,"marketCap":135203415},{"date":"2023-10-13","current":13.991062,"twenty":13.138774,"median":15.89604,"eighty":20.267931,"marketCap":128339242},{"date":"2023-10-20","current":13.269793,"twenty":13.186227,"median":15.89604,"eighty":20.267931,"marketCap":119395016},{"date":"2023-10-27","current":12.957537,"twenty":13.215704,"median":15.925146,"eighty":20.268877,"marketCap":115512251},{"date":"2023-11-03","current":14.688847,"twenty":13.253621,"median":15.925146,"eighty":20.268877,"marketCap":134232724},{"date":"2023-11-10","current":13.72707,"twenty":13.291681,"median":15.925146,"eighty":20.268877,"marketCap":130072619},{"date":"2023-11-17","current":12.591616,"twenty":13.300857,"median":15.925146,"eighty":20.268877,"marketCap":122445760},{"date":"2023-11-24","current":13.111211,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":127478100},{"date":"2023-12-01","current":13.166808,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":128547247},{"date":"2023-12-08","current":12.6039,"twenty":13.302245,"median":15.923251,"eighty":20.268423,"marketCap":124109802},{"date":"2023-12-15","current":12.748247,"twenty":13.311189,"median":15.923251,"eighty":20.268423,"marketCap":126744535},{"date":"2023-12-22","current":13.814926,"twenty":13.324335,"median":15.923251,"eighty":20.268423,"marketCap":128408577},{"date":"2023-12-29","current":14.912702,"twenty":13.363562,"median":15.925146,"eighty":20.268877,"marketCap":138600834},{"date":"2024-01-05","current":15.803584,"twenty":13.411983,"median":15.927041,"eighty":20.269332,"marketCap":145603678},{"date":"2024-01-12","current":16.078515,"twenty":13.438127,"median":15.970666,"eighty":20.269332,"marketCap":144216976},{"date":"2024-01-19","current":17.127553,"twenty":13.449618,"median":16.015102,"eighty":20.269786,"marketCap":153507878},{"date":"2024-01-26","current":16.735568,"twenty":13.483611,"median":16.093199,"eighty":20.269332,"marketCap":152398516},{"date":"2024-02-02","current":16.174854,"twenty":13.547502,"median":16.112423,"eighty":20.269332,"marketCap":148654422},{"date":"2024-02-09","current":14.938666,"twenty":13.570422,"median":16.134904,"eighty":20.269332,"marketCap":136035436},{"date":"2024-02-16","current":14.474688,"twenty":13.63294,"median":16.134904,"eighty":20.269332,"marketCap":134648735},{"date":"2024-02-23","current":14.648337,"twenty":13.670919,"median":16.134904,"eighty":20.269332,"marketCap":135758096},{"date":"2024-03-01","current":15.197638,"twenty":13.691502,"median":16.123663,"eighty":20.268877,"marketCap":143304527},{"date":"2024-03-08","current":15.344483,"twenty":13.724042,"median":16.123663,"eighty":20.268877,"marketCap":144216976},{"date":"2024-03-15","current":15.268642,"twenty":13.771876,"median":16.123663,"eighty":20.268877,"marketCap":140844518},{"date":"2024-03-22","current":15.510149,"twenty":13.794398,"median":16.123663,"eighty":20.268877,"marketCap":136382112},{"date":"2024-03-28","current":16.432876,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":141859583},{"date":"2024-04-05","current":16.246108,"twenty":13.807182,"median":16.200724,"eighty":20.269332,"marketCap":138115489},{"date":"2024-04-12","current":15.7859,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":133123363},{"date":"2024-04-19","current":14.99654,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":125080493},{"date":"2024-04-26","current":15.484101,"twenty":13.809763,"median":16.19948,"eighty":20.268877,"marketCap":128824587},{"date":"2024-05-03","current":14.824232,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":125912514},{"date":"2024-05-10","current":15.029615,"twenty":13.809763,"median":16.110349,"eighty":20.268877,"marketCap":127715226},{"date":"2024-05-17","current":14.99682,"twenty":13.809763,"median":16.06425,"eighty":20.268877,"marketCap":128408577},{"date":"2024-05-24","current":12.074172,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":129379268},{"date":"2024-05-31","current":12.375709,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":131181980},{"date":"2024-06-07","current":12.479028,"twenty":13.794398,"median":16.045917,"eighty":20.268877,"marketCap":130488629},{"date":"2024-06-14","current":12.35241,"twenty":13.781363,"median":16.045917,"eighty":20.268877,"marketCap":130765970},{"date":"2024-06-21","current":12.314479,"twenty":13.771625,"median":16.049985,"eighty":20.269332,"marketCap":128963258},{"date":"2024-06-28","current":12.255536,"twenty":13.722529,"median":16.049985,"eighty":20.269332,"marketCap":128131237},{"date":"2024-07-05","current":11.615348,"twenty":13.684032,"median":16.049985,"eighty":20.269332,"marketCap":123832461},{"date":"2024-07-12","current":12.17159,"twenty":13.596582,"median":16.049985,"eighty":20.269332,"marketCap":132846022},{"date":"2024-07-19","current":12.365397,"twenty":13.522017,"median":16.049985,"eighty":20.269332,"marketCap":133378516},{"date":"2024-07-26","current":12.660632,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":136312777},{"date":"2024-08-02","current":12.747783,"twenty":13.436192,"median":16.049985,"eighty":20.269332,"marketCap":132015388},{"date":"2024-08-09","current":12.404036,"twenty":13.391091,"median":16.049985,"eighty":20.269332,"marketCap":131181980},{"date":"2024-08-16","current":12.186359,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":137183625},{"date":"2024-08-23","current":11.909869,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":133678043},{"date":"2024-08-30","current":13.441453,"twenty":13.376844,"median":16.049985,"eighty":20.269332,"marketCap":152814527},{"date":"2024-09-06","current":13.554717,"twenty":13.411983,"median":16.049985,"eighty":20.269332,"marketCap":150457134},{"date":"2024-09-13","current":13.339342,"twenty":13.43011,"median":16.049985,"eighty":20.269332,"marketCap":148585087},{"date":"2024-09-20","current":13.826479,"twenty":13.440431,"median":16.049985,"eighty":20.269332,"marketCap":150873144},{"date":"2024-09-27","current":13.35623,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":149070432},{"date":"2024-10-04","current":14.324751,"twenty":13.49846,"median":16.049985,"eighty":20.269332,"marketCap":155220454},{"date":"2024-10-11","current":14.888756,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":163909527},{"date":"2024-10-18","current":14.52129,"twenty":13.585465,"median":16.049985,"eighty":20.269332,"marketCap":161220713},{"date":"2024-10-25","current":15.006255,"twenty":13.6672,"median":16.049985,"eighty":20.269332,"marketCap":163492130},{"date":"2024-11-01","current":14.408363,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":158777344},{"date":"2024-11-08","current":14.265173,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":157182637},{"date":"2024-11-15","current":14.417247,"twenty":13.677264,"median":16.049985,"eighty":20.269332,"marketCap":159053298},{"date":"2024-11-22","current":12.897611,"twenty":13.669771,"median":16.049985,"eighty":20.269332,"marketCap":199041615},{"date":"2024-11-29","current":12.855432,"twenty":13.598939,"median":16.049985,"eighty":20.269332,"marketCap":202132573},{"date":"2024-12-06","current":13.37746,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":213898737},{"date":"2024-12-13","current":14.350261,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":227765754},{"date":"2024-12-20","current":14.800422,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":232133864},{"date":"2024-12-27","current":14.883926,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":230816497},{"date":"2025-01-03","current":14.076255,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":220485570},{"date":"2025-01-10","current":13.910812,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":215632114},{"date":"2025-01-17","current":13.634282,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":218960198},{"date":"2025-01-24","current":14.14224,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":226032377},{"date":"2025-01-31","current":14.190272,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":227003068},{"date":"2025-02-07","current":14.950293,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":239899394},{"date":"2025-02-14","current":14.71775,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237125990},{"date":"2025-02-21","current":15.073818,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":241840776},{"date":"2025-02-28","current":15.005285,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237680671},{"date":"2025-03-07","current":14.342007,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225755036},{"date":"2025-03-14","current":15.533594,"twenty":13.554717,"median":16.049985,"eighty":20.27024,"marketCap":243366148},{"date":"2025-03-21","current":11.872542,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225200356},{"date":"2025-03-28","current":11.084144,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":210917328},{"date":"2025-04-04","current":10.880877,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":204399830},{"date":"2025-04-11","current":10.636226,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":201071746},{"date":"2025-04-17","current":10.867994,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":207090031},{"date":"2025-04-25","current":11.184358,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217053483},{"date":"2025-05-02","current":10.37174,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":202597118},{"date":"2025-05-09","current":10.88954,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":216256130},{"date":"2025-05-16","current":10.994557,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217573496},{"date":"2025-05-23","current":11.142074,"twenty":13.545603,"median":16.009295,"eighty":20.27024,"marketCap":220762910},{"date":"2025-05-30","current":10.720777,"twenty":13.482321,"median":15.945633,"eighty":20.27024,"marketCap":218128177},{"date":"2025-06-06","current":10.774198,"twenty":13.437943,"median":15.857576,"eighty":20.27024,"marketCap":220069559},{"date":"2025-06-13","current":10.935138,"twenty":13.37746,"median":15.800086,"eighty":20.27024,"marketCap":218405517},{"date":"2025-06-20","current":11.66455,"twenty":13.337053,"median":15.754113,"eighty":20.271193,"marketCap":237819341},{"date":"2025-06-27","current":11.872123,"twenty":13.301965,"median":15.686272,"eighty":20.271193,"marketCap":249606306},{"date":"2025-07-03","current":12.363017,"twenty":13.291397,"median":15.636162,"eighty":20.271193,"marketCap":264166673},{"date":"2025-07-11","current":12.459321,"twenty":13.254211,"median":15.54849,"eighty":20.268423,"marketCap":267790068},{"date":"2025-07-18","current":13.061651,"twenty":13.218325,"median":15.523205,"eighty":20.268423,"marketCap":276952403},{"date":"2025-07-25","current":13.341411,"twenty":13.215671,"median":15.467275,"eighty":20.268423,"marketCap":285004152},{"date":"2025-08-01","current":14.127562,"twenty":13.215671,"median":15.419917,"eighty":20.254264,"marketCap":296387660},{"date":"2025-08-08","current":14.299886,"twenty":13.215671,"median":15.376445,"eighty":20.233595,"marketCap":297220599},{"date":"2025-08-15","current":10.594011,"twenty":13.196646,"median":15.342666,"eighty":20.218421,"marketCap":301385297},{"date":"2025-08-22","current":10.597161,"twenty":13.159972,"median":15.327103,"eighty":20.143111,"marketCap":298747655},{"date":"2025-08-29","current":9.71574,"twenty":13.107505,"median":15.295203,"eighty":20.088627,"marketCap":281117101},{"date":"2025-09-05","current":9.589454,"twenty":13.064634,"median":15.276807,"eighty":20.044284,"marketCap":275008878},{"date":"2025-09-12","current":10.127402,"twenty":13.052425,"median":15.268089,"eighty":19.965605,"marketCap":293230819},{"date":"2025-09-19","current":9.631916,"twenty":13.028336,"median":15.182742,"eighty":19.920014,"marketCap":277507696},{"date":"2025-09-26","current":9.108866,"twenty":13.003945,"median":15.146153,"eighty":19.866137,"marketCap":261265375},{"date":"2025-10-03","current":9.314286,"twenty":12.971753,"median":15.12197,"eighty":19.760167,"marketCap":270427710},{"date":"2025-10-10","current":9.798415,"twenty":12.936104,"median":15.079973,"eighty":19.711167,"marketCap":288891204},{"date":"2025-10-17","current":9.57963,"twenty":12.912505,"median":15.065582,"eighty":19.645899,"marketCap":279590045},{"date":"2025-10-24","current":9.675067,"twenty":12.88074,"median":15.041542,"eighty":19.555586,"marketCap":283199450},{"date":"2025-10-31","current":9.928549,"twenty":12.824568,"median":15.018902,"eighty":19.496464,"marketCap":293888841},{"date":"2025-11-07","current":10.255124,"twenty":12.774962,"median":15.003751,"eighty":19.369603,"marketCap":301940590},{"date":"2025-11-14","current":10.477252,"twenty":12.7504,"median":14.986496,"eighty":19.302704,"marketCap":313046451},{"date":"2025-11-21","current":11.5551,"twenty":12.725976,"median":14.977467,"eighty":19.302704,"marketCap":335952289},{"date":"2025-11-28","current":12.216345,"twenty":12.697753,"median":14.961828,"eighty":19.302704,"marketCap":354415782},{"date":"2025-12-05","current":12.139413,"twenty":12.671577,"median":14.942372,"eighty":19.302704,"marketCap":354693429},{"date":"2025-12-12","current":13.155767,"twenty":12.659341,"median":14.919379,"eighty":19.302704,"marketCap":388427481},{"date":"2025-12-19","current":12.924031,"twenty":12.659341,"median":14.901771,"eighty":19.302704,"marketCap":381763965},{"date":"2025-12-26","current":13.497695,"twenty":12.659341,"median":14.893327,"eighty":19.302704,"marketCap":401199221},{"date":"2026-01-02","current":13.437851,"twenty":12.659341,"median":14.882983,"eighty":19.302704,"marketCap":399533342},{"date":"2026-01-09","current":13.617004,"twenty":12.659341,"median":14.869915,"eighty":19.302704,"marketCap":406058035},{"date":"2026-01-16","current":13.464609,"twenty":12.659341,"median":14.849804,"eighty":19.302704,"marketCap":405780388},{"date":"2026-01-23","current":13.494664,"twenty":12.659341,"median":14.827718,"eighty":19.302704,"marketCap":407723914},{"date":"2026-01-30","current":12.741042,"twenty":12.653771,"median":14.802018,"eighty":19.302704,"marketCap":390509830},{"date":"2026-02-06","current":13.582698,"twenty":12.653771,"median":14.768511,"eighty":19.282059,"marketCap":413138021}],"updateTime":1770471287573}}}