SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vallianz

0.035

+0.000

Volume:75.70K

Turnover:2.30K

Market Cap:42.41M

PE:1.59

High:0.035

Open:0.030

Low:0.030

Close:0.035

Loading ...

Overview Company News Filings

South Korea's Kospi 0.2% Higher; Shipping, Shipbuilding Stocks Advance -- Market Talk

South Korea's Kospi 0.3% Higher; Defense, Shipbuilding Stocks Advance -- Market Talk

Guangdong Jushen Logistics Signs 79-Million-Yuan Shipbuilding Contract

MT Newswires Live

Accenture to Form JV With Shipbuilding Group Fincantieri

MT Newswires Live

Market Chatter: Trump Expected to Sign Executive Order on Revitalizing US Shipbuilding Industry

MT Newswires Live

Yangzijiang Shipbuilding Buys Back Shares Worth SG$2.2 Million; Shares Down 11%

Jiangsu High Hope International Group Flags Impairment as Subsidiary Faces Debt Recovery Challenge; Shares Fall 10%

MT Newswires Live

STI closes 7.46% lower with all 30 constituents in the red

Singapore Shares Slump 8.1%, Led by Banks, Shipbuilding Companies -- Market Talk

South Korea's Kospi 0.9% Higher; Defense, Shipbuilding Stocks Advance -- Market Talk

Huntington Ingalls Industries' Shipbuilding Division Launches DDG 129 Vessel

MT Newswires Live

Lungteh Shipbuilding Chairman Faces Appeal in Military Shipbuilding Case; Shares Gain 3%

MT Newswires Live

AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

Nomura Adjusts HD Korea Shipbuilding & Offshore Engineering's Price Target to KRW340,000 From KRW280,000, Keeps at Buy

MT Newswires Live

South Korea's Kospi Falls 1.3%, Dragged by Shipbuilding, Steel, Battery Stocks -- Market Talk

This Shipbuilding Stock Is Jumping. Trump Has Big Plans for the Industry. -- Barrons.com

Logistics Report: Tariffs Draw Reprisals; Trump Targets Shipbuilding; BlackRock Buys Panama Ports

Market Chatter: Trump Administration Drafts Executive Order to Boost US Shipbuilding

MT Newswires Live

China CSSC's Unit Signs Shipbuilding Deal Worth Up to 19 Billion Yuan

MT Newswires Live

HD Korea Shipbuilding Secures KRW458.8 Billion Order to Build Two Ethane Carriers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPC.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.035,"timestamp":1745294407106,"preClose":0.035,"halted":0,"volume":75700,"delay":15,"nameEN":"Vallianz","floatShares":92946068,"shares":1211620433,"eps":0.021965791557881524,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:07 SGT Delay","open":0.03,"high":0.035,"low":0.03,"amount":2299.2,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021965791557881524,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":92946068,"roa":"2.83%","roe":"39.69%","lyrEps":0.021966,"shares":1211620433,"dividePrice":0,"high":0.035,"amplitude":0.142857,"preClose":0.035,"low":0.03,"week52Low":0.025,"pbRate":"0.31","psRate":"0.07","week52High":0.06,"institutionHeld":0,"latestPrice":0.035,"eps":0.021965791557881524,"divideRate":0,"volume":75700,"delay":15,"ttmEps":0.021965791557881524,"open":0.03,"prevYearClose":0.039,"prevWeekClose":0.035,"prevMonthClose":0.041,"prevQuarterClose":0.041,"fiveDayClose":0.035,"twentyDayClose":0.038,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528270371","title":"South Korea's Kospi 0.2% Higher; Shipping, Shipbuilding Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270371?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:27","pubTimestamp":1744936020,"startTime":"0","endTime":"0","summary":"0027 GMT - South Korea's benchmark Kospi edges 0.2% higher to 2476.29 in early trade, as shipping and shipbuilding stocks advance. Trading remains lackluster, with large-cap stocks such as Samsung Electronics and Hyundai Motor nearly flat. While foreign and institutional investors are net sellers, retail investors remain net buyers. Shipping companies HMM and Pan Ocean rise 6.3% and 3.1%, respectively, amid market hopes for solid 1Q earnings. Shipbuilder HD Hyundai Mipo gains 1.0%. USD/KRW is almost flat at 1,419.30 in Seoul onshore trading. South Korea's 10-year government bond yield is up 1.6 bps at 2.645%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2528833907","title":"South Korea's Kospi 0.3% Higher; Defense, Shipbuilding Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528833907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528833907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:20","pubTimestamp":1744849200,"startTime":"0","endTime":"0","summary":"0020 GMT - South Korea's benchmark Kospi rises 0.3% to 2454.81 in early trade, as defense and shipbuilding stocks advance. The market impact from new U.S. trade restrictions on Nvidia's chips is easing as local stocks priced in much of it a day earlier, Kiwoom Securities says in a note. Trading volume is thin ahead of the Bank of Korea's rate decision later in the day. Fighter-jet maker Korea Aerospace Industries rises 2.6%. Shipbuilder HD Hyundai Heavy Industries gains 2.8%. USD/KRW is 0.5% lower at 1,419.25 in Seoul onshore trading. South Korea's 10-year government bond yield is down 3.5 bps at 2.629%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2527445932","title":"Guangdong Jushen Logistics Signs 79-Million-Yuan Shipbuilding Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445932?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:39","pubTimestamp":1744702767,"startTime":"0","endTime":"0","summary":"Guangdong Jushen Logistics (SHE:001202) subsidiary Hainan Jushen signed a shipbuilding contract worth 78.8 million yuan with a certain ship engineering company.The deal covers the construction of two deck barge ships, according to a Tuesday filing with the Shenzhen bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK0237","001202","BK6088","NEX.SI","WPC.SI"],"gpt_icon":0},{"id":"2526146553","title":"Accenture to Form JV With Shipbuilding Group Fincantieri","url":"https://stock-news.laohu8.com/highlight/detail?id=2526146553","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526146553?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:12","pubTimestamp":1744279959,"startTime":"0","endTime":"0","summary":"Accenture  has agreed to form a 30/70 joint venture with Fincantieri Group unit Fincantieri NexTech to \"accelerate digital transformation\" in the cruise, defense, and port infrastructure sectors, the companies said Thursday.The Fincantieri Ingenium joint venture will initially focus on developing the Navis Sapiens system for new ships and to upgrade existing fleets. The first ship equipped with the system is expected to enter service by the end of this year, the companies said.The joint venture also intends to improve real-time data exchange and connectivity between ships and onshore ecosystems via a sea-to-shore interoperability offering, Accenture and Fincantieri said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJJMRY28.SGD","LU1366333091.USD","LU0949170772.SGD","LU0323239441.USD","LU0289739343.SGD","LU0511384066.AUD","IE00BFSS7M15.SGD","BK6519","IE00BJJMRX11.SGD","LU0289961442.SGD","IE0004445015.USD","SG9999018857.SGD","BK4581","BK4561","BK4134","IE000M9KFDE8.USD","LU2133065610.SGD","LU2247934214.USD","IE00BHPRN162.USD","LU1116320737.USD","LU2211815571.USD","LU0265550359.USD","LU1116320901.HKD","LU1032466523.USD","LU1989772923.USD","LU1989772840.SGD","SG9999014880.SGD","LU0289960550.SGD","ACN","SG9999017495.SGD","SG9999014906.USD","LU0661504455.SGD","LU1228905037.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","BK4566","LU1228905540.USD","IE00BSNM7G36.USD","LU0175139822.USD","SG9999014914.USD","WPC.SI","LU0265550946.USD","SG9999004303.SGD","BK4588","SGXZ23171101.USD","LU0553294199.USD","LU0342679015.USD","LU0738911758.USD","LU0545562505.USD","BK4533"],"gpt_icon":0},{"id":"2526031839","title":"Market Chatter: Trump Expected to Sign Executive Order on Revitalizing US Shipbuilding Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031839","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031839?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219224,"startTime":"0","endTime":"0","summary":"US President Donald Trump is expected to sign an executive order that aims to revitalize the country's shipbuilding industry and limit China's global cargo capacity growth, Reuters reported Wednesday, citing three sources familiar with the matter.Shares of Huntington Ingalls Industries  rose 4.1% and General Dynamics  climbed 2.5% in recent trading.One of the proposals is to charge fees for docking at US ports on ships that are part of a fleet with Chinese-built or flagged vessels, the report said, citing the draft text of the executive order seen by Reuters.The White House didn't immediately respond to a request for comment from MT Newswires.Price: 195.18, Change: +7.64, Percent Change: +4.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK6519","LU1699723380.USD","GD","BK4566","BK6088","WPC.SI","BK4550","BK4187","LU0006061336.USD","LU0072461881.USD","BK4516","LU0162691827.USD","LU0170899867.USD","HII","BK4588"],"gpt_icon":0},{"id":"2525063363","title":"Yangzijiang Shipbuilding Buys Back Shares Worth SG$2.2 Million; Shares Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063363","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063363?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:54","pubTimestamp":1744005265,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding  bought back 1 million shares in the open market on Friday for SG$2.2 million or SG$2.2 per share, according to a same-day filing with the Singapore Exchange.The shipbuilder has been mandated to buy back around 395.1 million shares.Shares of the company were down nearly 11% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI"],"gpt_icon":0},{"id":"2525655068","title":"Jiangsu High Hope International Group Flags Impairment as Subsidiary Faces Debt Recovery Challenge; Shares Fall 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525655068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525655068?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:43","pubTimestamp":1744004605,"startTime":"0","endTime":"0","summary":"Jiangsu High Hope International Group (SHA:600981) made an impairment provision of 2.7 million yuan after Dongze Shipbuilding, a debtor of subsidiary Kaiyuan Shipbuilding, was granted bankruptcy restr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","HOPE","BK6519","BK0250","BK0028","BK4211","WPC.SI","BK0012","600981"],"gpt_icon":0},{"id":"2525074776","title":"STI closes 7.46% lower with all 30 constituents in the red","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074776","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074776?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:25","pubTimestamp":1743989138,"startTime":"0","endTime":"0","summary":"Seatrium saw the biggest hit to its share price, plunging 14.43% to close at $1.66 on April 7. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/sti-closes-746-lower-all-30-constituents-red?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999013460.SGD","LU0082770016.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999000343.SGD","LU0516422952.EUR","LU0979878070.USD","SGXZ43160589.SGD","LU1242518857.USD","SG9999016042.SGD","LU0516423174.USD","LU0082770016.USD","LU0516423091.SGD","WPC.SI","SGXZ24219693.SGD","BK4096","SGXZ27511609.SGD","SG9999014492.USD","SG9999013478.USD","STI.SI","SG9999003826.SGD","BK6088","SG9999000475.SGD","STI","LU1242518931.SGD","LU0620787316.HKD","SGXZ58947870.SGD","LU0516422366.SGD","BK6504","LU0164939612.USD","BK6065","BK6519","LU0516422440.USD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2525087319","title":"Singapore Shares Slump 8.1%, Led by Banks, Shipbuilding Companies -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525087319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525087319?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:16","pubTimestamp":1743988560,"startTime":"0","endTime":"0","summary":"0116 GMT - Singapore's FTSE Straits Times Index slumps 8.1% to 3515.58 in early trade, tracking Wall Street's selloff last Friday. \"The U.S. ignited a global trade war,\" Phillip Securities Research's Paul Chew says in commentary. \"The risk of recession is high. We worry  Trump has kicked start a negative feedback loop of cautious consumers and businesses that will spend less,\" the head of Research adds. Index heavyweight DBS slides 11%, UOB drops 9.2%, and OCBC sheds 6.6%. Yangzijiang Shipbuilding sheds 10% and Seatrium loses 9.8%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","LU0620787316.HKD","LU0516423174.USD","LU0979878070.USD","SGXZ43160589.SGD","LU0516422366.SGD","BK6065","SGXZ27511609.SGD","SG9999013478.USD","LU0516423091.SGD","LU0164939612.USD","LU1242518931.SGD","SG9999000343.SGD","BK6504","SG9999000475.SGD","SGXZ58947870.SGD","WPC.SI","SG9999013460.SGD","LU0516422952.EUR","LU0516422440.USD","BS6.SI","LU1242518857.USD","SGXZ24219693.SGD","LU0082770016.SGD","SG9999014492.USD","SG9999013486.USD","SG9999004360.SGD","LU0082770016.USD","SG9999014484.SGD","SG9999016042.SGD"],"gpt_icon":1},{"id":"2524005079","title":"South Korea's Kospi 0.9% Higher; Defense, Shipbuilding Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524005079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524005079?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:47","pubTimestamp":1743468420,"startTime":"0","endTime":"0","summary":"0047 GMT - South Korea's benchmark Kospi rises 0.9% to 2503.43 in early trade, as defense and shipbuilding stocks advance. Bargain hunting is kicking in after the previous session's sharp declines, Kiwoom Securities says in a note. The country's stronger-than-expected March trade is also supporting investor sentiment. Retail investors are net buyers. Self-propelled howitzer maker Hanwha Aerospace rises 6.4%, leading a broad rally in defense stocks. HD Hyundai Mipo gains 4.5% as most local shipbuilding peers are advancing after the latest trade data show strong export growth for vessels. USD/KRW is 0.1% higher at 1,474.9 in Seoul onshore trading. South Korea's 10-year government bond yield is down 7.1 bps at 2.771% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2522941820","title":"Huntington Ingalls Industries' Shipbuilding Division Launches DDG 129 Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522941820","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522941820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:58","pubTimestamp":1742986680,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries  said Wednesday that its Ingalls Shipbuilding division has launched DDG 129, the third Flight III Arleigh Burke-class destroyer built at the division's shipyard.The company said DDG 129, which will be named USS Jeremiah Denton, features the AN/SPY-61 air and missile defense radar and the Aegis Baseline 10 Combat System.Ingalls Shipbuilding currently has five Flight III destroyer vessels under construction, according to the statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089284900.SGD","LU1363072403.SGD","LU2271345857.HKD","LU0234572021.USD","LU2720916845.USD","LU0557290698.USD","LU1267930573.SGD","LU0640476718.USD","LU0109391861.USD","LU1236620834.HKD","BK4581","BK4588","LU0642271901.SGD","LU2023251221.USD","LU2361045086.USD","LU0823434740.USD","BK4585","LU1934455194.USD","LU0942090050.USD","LU1037948541.HKD","IE00BQXX3C00.GBP","LU1791710400.SGD","LU0342679015.USD","LU0048584097.USD","LU0256863902.USD","LU0353189763.USD","LU1064131342.USD","WPC.SI","LU1791710582.SGD","LU1043141396.HKD","IE00BQXX3F31.USD","SG9999014898.SGD","IE00BZ1G4Q59.USD","HII","LU1316542783.SGD","LU0154236417.USD","LU0289941410.SGD","LU2125154935.USD","SG9999014880.SGD","IE00BWXC8680.SGD","LU0528227936.USD","LU2326559502.SGD","LU1815336760.USD","BK4106","LU0426412945.USD","LU1121112475.USD","LU0476273544.USD","LU0426417589.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2522057976","title":"Lungteh Shipbuilding Chairman Faces Appeal in Military Shipbuilding Case; Shares Gain 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057976?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:25","pubTimestamp":1742876724,"startTime":"0","endTime":"0","summary":"Taiwan High Court notified Lungteh Shipbuilding's  chairman, Huang Shou-Chen, that prosecutors have appealed his not-guilty verdict in a corruption case related to military shipbuilding.The Taoyuan District Court had acquitted him in August 2024, but prosecutors contested the ruling, according to a Monday Taiwan Exchange filing.The shipbuilding company reiterated that it completed the project in full compliance with legal and contractual requirements, and expects no impact on its operations or finances.Shares of Lungteh Shipbuilding gained about 3% recently.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","WPC.SI","BK6088"],"gpt_icon":0},{"id":"2521546410","title":"AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546410?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:04","pubTimestamp":1742508269,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade uncertainties and inflation concerns, Asian equities have shown resilience, with Japan's stock markets experiencing modest gains and China's indices rising on stimulus hopes. In such a fluctuating environment, identifying stocks that are potentially trading below their intrinsic values can offer investors opportunities to capitalize on market inefficiencies.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/aac-technologies-holdings-and-2-other-asian-stocks-estimated","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","SGXZ24219693.SGD","BK6501","SG9999002414.USD","LU0516422366.SGD","CLN.SI","SG9999014484.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","BK6512","BK6019","SG9999016042.SGD","SG9999014492.USD","LU0516422440.USD","MZH.SI","WPC.SI","SG9999013478.USD","LU1242518931.SGD","LU0082770016.USD","LU0516423091.SGD","BK6010","BK6504","SG9999004360.SGD","BK6088","LU0516423174.USD","SG9999002406.SGD","LU0164939612.USD","BK6519","LU0620787316.HKD","SGXZ27511609.SGD","SGXZ58947870.SGD","BK6031","SG9999013486.USD","LU0082770016.SGD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","BK6065","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2519406058","title":"Nomura Adjusts HD Korea Shipbuilding & Offshore Engineering's Price Target to KRW340,000 From KRW280,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519406058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519406058?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:41","pubTimestamp":1741938090,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering (KRX:009540) has an average rating of buy and price targets ranging from 252,000 South Korean won to 340,000 won, according to analysts polled by Capital I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPC.SI","NMR","HD"],"gpt_icon":0},{"id":"2518769151","title":"South Korea's Kospi Falls 1.3%, Dragged by Shipbuilding, Steel, Battery Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769151?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:00","pubTimestamp":1741676400,"startTime":"0","endTime":"0","summary":"0700 GMT - South Korea's benchmark Kospi fell 1.3% to close at 2537.60, dragged by shipbuilding, steel and battery stocks. Wall Street's falls overnight weighed on sentiment. Foreign and institutional investors were net sellers after President Trump unnerved traders by refusing to rule out a recession. With new U.S. tariffs on steel and aluminum due to start Wednesday, steelmaker Posco Holdings and ship maker HD Korea Shipbuilding & Offshore Engineering lost 4.5% and 6.9%, respectively. Electric-vehicle battery maker LG Energy Solution slid 2.4% after Tesla's overnight retreat. USD/KRW settled 0.4% higher at 1,458.20 in Seoul onshore trading. South Korea's 10-year government bond yield was down 5.4 bps at 2.747%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI"],"gpt_icon":0},{"id":"2517394976","title":"This Shipbuilding Stock Is Jumping. Trump Has Big Plans for the Industry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394976?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:54","pubTimestamp":1741190040,"startTime":"0","endTime":"0","summary":"Shares of Huntington Ingalls Industries were sailing higher after President Donald Trump announced plans for the shipbuilding industry in his address to a joint session of Congress on Tuesday night.Shares of shipbuilder Huntington gained 11% to $190.49 in Wednesday trading, on track for its largest daily percentage increase since 2016, according to Dow Jones Market Data.\"We are also going to resurrect the American shipbuilding industry, including commercial shipbuilding and military shipbuilding,\" Trump said, adding that he will create a \"new Office of Shipbuilding\" and \"offer special tax incentives to bring this industry home to America, where it belongs.\". The president also wants to refresh the domestic shipbuilding industry.\"We used to make so many ships. We don't make them anymore, very much,\" he said. \"But we're going to make them very fast, very soon.\". Defense contractor stocks were also trading higher, with Lockheed Martin gaining 1.2%, Northrop Grumman climbing 1.1%, and Gene","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1244550577.SGD","LU0072461881.USD","LU1162221912.USD","LU1988902786.USD","LU2264538146.SGD","BK6519","BK4564","BK4516","LU1244550221.USD","LU0170899867.USD","NOC","BK6088","LU1064131342.USD","LU0320765646.SGD","BK4550","LU1699723380.USD","LU0006061336.USD","LU1244550494.USD","BK4585","BK4187","BK4604","BK4603","HII","BK4566","LU1929549753.HKD","LU0162691827.USD","WPC.SI","BK4588","BK4532","GD"],"gpt_icon":0},{"id":"2517692915","title":"Logistics Report: Tariffs Draw Reprisals; Trump Targets Shipbuilding; BlackRock Buys Panama Ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:02","pubTimestamp":1741176120,"startTime":"0","endTime":"0","summary":"Tariffs Draw Reprisals; Trump Targets Shipbuilding Revival; BlackRock Buys Panama Canal Ports By Mark R. Long. The first day of new 25% tariffs on Mexico and Canada brought plans for retaliatory duties on American products from both nations, whipsawed global markets and prompted major companies to warn of higher prices for consumers and tougher competition for U.S. firms.The U.S. also introduced an additional 10% tariff on Chinese imports, on top of a levy imposed a month ago and other existing duties. This brought swift retaliation from Beijing, which slapped tariffs on U.S. agricultural goods, filed a lawsuit with the World Trade Organization and took other actions against American companies.As WSJ's Konrad Putzier and Justin Lahart write, these moves could profoundly reshape relations between the U.S. and its two biggest trading partners , upending a decadeslong effort to expand free trade among allies. They could also drag on a U.S. economy already dealing with mass federal job cut","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU2592432038.USD","BK4135","LU1064131342.USD","LU1201861249.SGD","IE00BGHQF631.EUR","LU1280957306.USD","IE00BVYPNW00.USD","LU1291159041.SGD","LU2505996509.AUD","LU0208291251.USD","BK4585","BK4534","LU1599440770.SGD","LU2430703178.SGD","NEX.SI","BK4581","IE00BGHQF748.EUR","BK4535","LU2430703251.USD","BK4533","IE00BVYPNV92.GBP","LU1670628061.USD","BK4504","BK6520","BLK","LU0731783394.SGD","LU0640476718.USD","WPC.SI","IE00BDGV0183.EUR","BK6039","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0731783048.USD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0070302665.USD","LU1509826696.USD","LU1481011911.USD","LU2430703095.HKD","LU0648001328.SGD","LU0980610538.SGD","LU2264538146.SGD","BK4567","LU1988902786.USD","LU0320765489.SGD","LU0742537680.HKD","LU0130102774.USD","BK4588","LU1670627923.USD"],"gpt_icon":0},{"id":"2517599090","title":"Market Chatter: Trump Administration Drafts Executive Order to Boost US Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599090?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:19","pubTimestamp":1741173574,"startTime":"0","endTime":"0","summary":"The Trump administration is preparing an executive order to revive US shipbuilding and reduce China's control over the global maritime industry, the Wall Street Journal reported late Tuesday, citing a review of  a draft summary of the order.The order reportedly includes 18 measures, such as imposing fees on Chinese-built ships and cranes entering US ports and creating a new office at the National Security Council to strengthen the domestic maritime sector.Additional measures propose raising wages for nuclear shipyard workers, reviewing government procurement processes, and establishing Maritime Opportunity Zones and a Maritime Security Trust Fund to boost investments, the report said.The report said that the fees from Chinese ships and cranes would fund these initiatives, adding the draft is subject to change.White House did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPC.SI","BK6088","BK6519"],"gpt_icon":0},{"id":"2516428426","title":"China CSSC's Unit Signs Shipbuilding Deal Worth Up to 19 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516428426","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516428426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:27","pubTimestamp":1741076824,"startTime":"0","endTime":"0","summary":"China CSSC Holdings'  unit, Jiangnan Shipyard , signed a contract to construct a batch of liquefied natural gas dual-fuel container ships,The deal, signed with China State Shipbuilding Trading and a certain shipowner, is worth between 18 billion yuan and 19 billion yuan.The ships, measuring 18,000 twenty-foot equivalent units or TEU, will be delivered in 2028 and 2029.The company's shares rose less than 2% at the close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0164","BK0183","BK0279","BK0188","BK0005","BK0006","BK0010","BK0028","BK0012","600150","BK0176","BK0024","WPC.SI","BK0020","BK0000"],"gpt_icon":0},{"id":"2516646730","title":"HD Korea Shipbuilding Secures KRW458.8 Billion Order to Build Two Ethane Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646730?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:44","pubTimestamp":1741074299,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  secured an order worth 458.8 billion won to build two very large ethane carriers  for an unnamed Asia-based shipping company.The order is expected to be delivered by Dec. 31, 2028.Shares of HD Korea Shipbuilding & Offshore Engineering jumped more than 10% at market close on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","IE00BWXC8680.SGD","LU0354030438.USD","LU0689472784.USD","SG9999001440.SGD","BGSX","LU1778281490.HKD","LU0942090050.USD","HD","BK4581","LU1989772923.USD","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","LU0079474960.USD","BK4083","LU0823411888.USD","LU1035775433.USD","LU0820562030.AUD","LU0234572021.USD","LU1069344957.HKD","LU1496350171.SGD","LU1914381329.SGD","WPC.SI","LU2756315664.SGD","LU1674673428.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0868494708.USD","BK4567","LU1093756168.USD","LU1551013425.SGD","LU0868494617.USD","BK6088","LU0820561818.USD","BK4588","BK4566","IE00BSNM7G36.USD","BK4504","IE00B1XK9C88.USD","LU1929549753.HKD","BK4534","LU1989772840.SGD","LU1162221912.USD","LU1093756325.SGD","LU0823434583.USD","IE00BKVL7J92.USD","LU0354030511.USD","BK6519","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2025-04-17","current":1.583381,"percent":0.622439,"low":-34.924401,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"high":19.405263,"avg":1.300624,"sd":9.074067,"marketCap":42406715},"quantilePoints":[{"date":"2020-04-24","current":-0.161435,"twenty":-0.338138,"median":3.216525,"eighty":7.200674,"marketCap":30205139},{"date":"2020-04-30","current":-0.166399,"twenty":-0.338138,"median":3.204444,"eighty":7.129315,"marketCap":30764493},{"date":"2020-05-08","current":-0.178081,"twenty":-0.338433,"median":3.20148,"eighty":7.023866,"marketCap":33001911},{"date":"2020-05-15","current":-0.158222,"twenty":-0.338433,"median":3.196527,"eighty":6.965551,"marketCap":29645785},{"date":"2020-05-22","current":-0.140518,"twenty":-0.338433,"median":3.191159,"eighty":6.870926,"marketCap":26289658},{"date":"2020-05-29","current":-0.183884,"twenty":-0.338581,"median":3.189216,"eighty":6.757453,"marketCap":34120620},{"date":"2020-06-05","current":-0.217358,"twenty":-0.338581,"median":3.183733,"eighty":6.625652,"marketCap":39714164},{"date":"2020-06-12","current":-0.211058,"twenty":-0.338581,"median":3.181659,"eighty":6.59433,"marketCap":38595455},{"date":"2020-06-19","current":-0.183131,"twenty":-0.338581,"median":3.179589,"eighty":6.571189,"marketCap":33561266},{"date":"2020-06-26","current":-0.18338,"twenty":-0.338581,"median":3.176513,"eighty":6.53558,"marketCap":33561266},{"date":"2020-07-03","current":-0.183362,"twenty":-0.338581,"median":3.175332,"eighty":6.514125,"marketCap":33561266},{"date":"2020-07-10","current":-0.178871,"twenty":3.622134,"median":9.037221,"eighty":-0.378547,"marketCap":33561266},{"date":"2020-07-17","current":-0.174721,"twenty":-0.338581,"median":3.165224,"eighty":6.442483,"marketCap":31883202},{"date":"2020-07-24","current":-0.169385,"twenty":-0.338581,"median":3.152005,"eighty":6.41886,"marketCap":30764493},{"date":"2020-07-30","current":-0.164057,"twenty":-0.338581,"median":3.137039,"eighty":6.393125,"marketCap":29645785},{"date":"2020-08-07","current":-0.149021,"twenty":-0.338728,"median":3.129611,"eighty":6.274797,"marketCap":26849012},{"date":"2020-08-14","current":-0.155438,"twenty":-0.338876,"median":3.083341,"eighty":6.246288,"marketCap":27967721},{"date":"2020-08-21","current":-0.155226,"twenty":-0.338876,"median":3.056296,"eighty":6.177513,"marketCap":27967721},{"date":"2020-08-28","current":-0.188201,"twenty":-0.338876,"median":3.033054,"eighty":6.123026,"marketCap":33561266},{"date":"2020-09-04","current":-0.158816,"twenty":-0.338876,"median":3.024156,"eighty":6.059075,"marketCap":28527076},{"date":"2020-09-11","current":-0.140184,"twenty":-0.338876,"median":3.017174,"eighty":5.984893,"marketCap":25170949},{"date":"2020-09-18","current":-0.152725,"twenty":-0.338876,"median":3.006273,"eighty":5.944271,"marketCap":27967721},{"date":"2020-09-25","current":-0.135313,"twenty":-0.338876,"median":2.992943,"eighty":5.896544,"marketCap":25170949},{"date":"2020-10-02","current":-0.136849,"twenty":-0.338876,"median":2.981515,"eighty":5.864354,"marketCap":25170949},{"date":"2020-10-09","current":-0.137851,"twenty":-0.338876,"median":2.961797,"eighty":5.759312,"marketCap":25170949},{"date":"2020-10-16","current":-0.12509,"twenty":-0.338876,"median":2.952616,"eighty":5.734453,"marketCap":22933531},{"date":"2020-10-23","current":-0.14949,"twenty":-0.338876,"median":2.939843,"eighty":5.687978,"marketCap":27408367},{"date":"2020-10-30","current":-0.145751,"twenty":-0.338876,"median":2.886259,"eighty":5.614605,"marketCap":26849012},{"date":"2020-11-06","current":-0.147696,"twenty":-0.338876,"median":2.857536,"eighty":5.560918,"marketCap":26849012},{"date":"2020-11-13","current":-0.147597,"twenty":-0.338876,"median":2.769829,"eighty":5.508314,"marketCap":26849012},{"date":"2020-11-20","current":-0.119709,"twenty":-0.338876,"median":2.753761,"eighty":5.479476,"marketCap":23492886},{"date":"2020-11-27","current":-0.206073,"twenty":-0.338876,"median":2.750334,"eighty":5.458481,"marketCap":40273519},{"date":"2020-12-04","current":-0.206705,"twenty":-0.338876,"median":2.745693,"eighty":5.441428,"marketCap":40273519},{"date":"2020-12-11","current":-0.134605,"twenty":-0.338876,"median":2.739499,"eighty":5.413297,"marketCap":26289658},{"date":"2020-12-18","current":-0.129614,"twenty":-0.338903,"median":2.733503,"eighty":5.386836,"marketCap":25170949},{"date":"2020-12-23","current":-0.132241,"twenty":-0.338916,"median":2.731531,"eighty":5.375707,"marketCap":25730303},{"date":"2020-12-30","current":-0.138898,"twenty":-0.338957,"median":2.725692,"eighty":5.363538,"marketCap":26849012},{"date":"2021-01-08","current":-0.133247,"twenty":-0.340868,"median":2.696946,"eighty":5.351653,"marketCap":25730303},{"date":"2021-01-15","current":-0.146896,"twenty":-0.341797,"median":2.687083,"eighty":5.340223,"marketCap":28527076},{"date":"2021-01-22","current":-0.138401,"twenty":-0.341797,"median":2.604312,"eighty":5.310996,"marketCap":26849012},{"date":"2021-01-29","current":-0.13258,"twenty":-0.342725,"median":2.547999,"eighty":5.275934,"marketCap":25730303},{"date":"2021-02-05","current":-0.14627,"twenty":-0.344064,"median":2.536886,"eighty":5.230404,"marketCap":28527076},{"date":"2021-02-11","current":-0.156048,"twenty":-0.344064,"median":2.519613,"eighty":5.145245,"marketCap":30205139},{"date":"2021-02-19","current":-0.144668,"twenty":-0.3442,"median":2.404076,"eighty":4.431075,"marketCap":27967721},{"date":"2021-02-26","current":-0.14362,"twenty":-0.3442,"median":2.255928,"eighty":4.277616,"marketCap":27967721},{"date":"2021-03-05","current":-0.133902,"twenty":-0.344337,"median":-0.120113,"eighty":4.267594,"marketCap":26289658},{"date":"2021-03-12","current":-0.136712,"twenty":-0.344337,"median":-0.129298,"eighty":4.25688,"marketCap":26849012},{"date":"2021-03-19","current":-0.142603,"twenty":-0.344425,"median":-0.130949,"eighty":4.221718,"marketCap":27967721},{"date":"2021-03-26","current":-0.153601,"twenty":-0.344425,"median":-0.131851,"eighty":4.122678,"marketCap":30205139},{"date":"2021-04-01","current":-0.142376,"twenty":-0.344425,"median":-0.132473,"eighty":4.071472,"marketCap":27967721},{"date":"2021-04-09","current":-0.14845,"twenty":-0.344602,"median":-0.133943,"eighty":4.062178,"marketCap":29086430},{"date":"2021-04-15","current":-0.137617,"twenty":-0.344691,"median":-0.134918,"eighty":4.058067,"marketCap":26849012},{"date":"2021-04-22","current":-0.138231,"twenty":-0.344779,"median":-0.135355,"eighty":4.055026,"marketCap":26849012},{"date":"2021-04-30","current":-0.147181,"twenty":-0.344783,"median":-0.136239,"eighty":4.047009,"marketCap":28527076},{"date":"2021-05-06","current":-0.146353,"twenty":-0.344786,"median":-0.136568,"eighty":4.023107,"marketCap":28527076},{"date":"2021-05-14","current":-0.146481,"twenty":-0.344829,"median":-0.136849,"eighty":3.881216,"marketCap":28527076},{"date":"2021-05-21","current":-0.143748,"twenty":-0.344861,"median":-0.137158,"eighty":3.858451,"marketCap":27967721},{"date":"2021-05-28","current":-0.147586,"twenty":-0.344892,"median":-0.137617,"eighty":3.848194,"marketCap":28527076},{"date":"2021-06-04","current":-1.615366,"twenty":-0.344997,"median":-0.138177,"eighty":3.822376,"marketCap":49223190},{"date":"2021-06-09","current":-1.08267,"twenty":-0.358645,"median":-0.138388,"eighty":3.710193,"marketCap":33001911},{"date":"2021-06-18","current":-1.122995,"twenty":-0.361946,"median":-0.140003,"eighty":3.66851,"marketCap":34679974},{"date":"2021-06-25","current":-1.085588,"twenty":-0.373636,"median":-0.140416,"eighty":3.659968,"marketCap":33561266},{"date":"2021-07-01","current":-1.11759,"twenty":-0.378477,"median":-0.141306,"eighty":3.654595,"marketCap":34679974},{"date":"2021-07-09","current":-1.078596,"twenty":-0.384409,"median":-0.142348,"eighty":3.645387,"marketCap":33561266},{"date":"2021-07-15","current":-1.077162,"twenty":-0.387566,"median":-0.142489,"eighty":3.637676,"marketCap":33561266},{"date":"2021-07-23","current":-1.07237,"twenty":-0.390424,"median":-0.142817,"eighty":3.62458,"marketCap":33561266},{"date":"2021-07-30","current":-0.933437,"twenty":-0.396686,"median":-0.143535,"eighty":3.58977,"marketCap":29086430},{"date":"2021-08-06","current":-0.968794,"twenty":-0.422716,"median":-0.144012,"eighty":3.58977,"marketCap":30205139},{"date":"2021-08-13","current":-0.968666,"twenty":-0.425986,"median":-0.144271,"eighty":3.598402,"marketCap":30205139},{"date":"2021-08-20","current":-0.891061,"twenty":-0.42841,"median":-0.144902,"eighty":3.607033,"marketCap":27967721},{"date":"2021-08-27","current":-0.90242,"twenty":-0.439372,"median":-0.145693,"eighty":3.616722,"marketCap":27967721},{"date":"2021-09-03","current":-0.905102,"twenty":-0.445656,"median":-0.14635,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-10","current":-0.906993,"twenty":-0.447337,"median":-0.146704,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-16","current":-0.812758,"twenty":-0.447829,"median":-0.147026,"eighty":3.621545,"marketCap":25170949},{"date":"2021-09-24","current":-0.811443,"twenty":-0.449412,"median":-0.147427,"eighty":3.622134,"marketCap":25170949},{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715}],"updateTime":1745262104149}}}