SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vallianz

0.038

+0.0038.57%

Volume:177.90K

Turnover:6.19K

Market Cap:46.04M

PE:1.72

High:0.039

Open:0.030

Low:0.030

Close:0.035

Loading ...

Overview Company News Filings

Stocks to watch: YZJ Shipbuilding, iFAST

Yangzijiang Shipbuilding’s units ordered to refund customers US$3.32 million

In Shipbuilding, the U.S. Is Tiny and Rusty -- WSJ

Vallianz Holdings Ltd - MS Ng Kah Poh, Joanna to Be CFO Effective

THOMSON REUTERS

Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%

Yangzijiang Shipbuilding Shares Fall Sharply Amid Concerns Over Hefty U.S. Port Fees

Yangzijiang Shipbuilding's Attributable Profit Soars 51% in H2 2024; Shares Slide 15%

Singapore stocks gain ground; STI rises 0.3% despite Yangzijiang Shipbuilding dive

Retail investors invested in Yangzijiang Shipbuilding (Holdings) Ltd. (SGX:BS6) copped the brunt of last week's S$2.1b market cap decline

Simply Wall St.

HD Korea Shipbuilding to Raise KRW600 Billion via Exchangeable Bond Sale; Shares Rise 3%

MT Newswires Live

South Korea's Kospi Falls 0.4%; Shipbuilding, Energy Stocks Retreat -- Market Talk

Singapore Shares Muted as MAS Looks to Boost Stock Market; Raffles Medical Surges 7%

Vallianz's Attributable Profit Surges More than 100% in H2 2024; Shares Zoom 15%

BRIEF-Vallianz Holdings Ltd Posts FY Pretax Profit USD 21.19 Million

South Korea's Kospi Drops 0.3% Amid Some Profit Taking After Recent Gains -- Market Talk

China CSSC Holdings Notifies Creditors of Merger With China Shipbuilding Industry

MT Newswires Live

Market Chatter: KOBC to Invest KRW3.4 Trillion in Shipbuilding, Digitalization

MT Newswires Live

Market Chatter: HD Korea Shipbuilding Unveils SMR-Powered Container Carrier Prototype

MT Newswires Live

Namura Shipbuilding 9-Mos Net Y22.52B Vs Net Y11.51B

South Korean Shares Close Higher on Tech, Shipbuilding Firms' Gains Despite Looming US Tariffs from March

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPC.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.038,"timestamp":1745313360000,"preClose":0.035,"halted":0,"volume":177900,"delay":15,"nameEN":"Vallianz","floatShares":92946068,"shares":1211620433,"eps":0.02205722431417558,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"04-22 17:16:00 SGT Delay","open":0.03,"high":0.039,"low":0.03,"amount":6186.900000000001,"amplitude":0.257143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02205722431417558,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":92946068,"roa":"2.83%","roe":"39.69%","lyrEps":0.022057,"shares":1211620433,"dividePrice":0,"high":0.039,"amplitude":0.257143,"preClose":0.035,"low":0.03,"week52Low":0.025,"pbRate":"0.33","psRate":"0.07","week52High":0.06,"institutionHeld":0,"latestPrice":0.038,"eps":0.02205722431417558,"divideRate":0,"volume":177900,"delay":15,"ttmEps":0.02205722431417558,"open":0.03,"prevYearClose":0.039,"prevWeekClose":0.035,"prevMonthClose":0.041,"prevQuarterClose":0.041,"fiveDayClose":0.035,"twentyDayClose":0.038,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516931116","title":"Stocks to watch: YZJ Shipbuilding, iFAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516931116","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516931116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:27","pubTimestamp":1741019246,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Mar 4).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-yzj-shipbuilding-ifast","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-yzj-shipbuilding-ifast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BS6.SI","WPC.SI","BK6088","BK6519"],"gpt_icon":1},{"id":"2516537276","title":"Yangzijiang Shipbuilding’s units ordered to refund customers US$3.32 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537276","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537276?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:20","pubTimestamp":1740990056,"startTime":"0","endTime":"0","summary":"The claims are not expected to have a material adverse impact on the group’s financial position for FY2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-shipbuildings-units-ordered-refund-customers-us3-32-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-shipbuildings-units-ordered-refund-customers-us3-32-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","SG9999013486.USD","BK6065","LU0516422952.EUR","SG9999000343.SGD","LU0516422440.USD","SG9999000475.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","LU0516423174.USD","WPC.SI","BS6.SI","BK6088","SG9999013460.SGD","SGXZ27511609.SGD","LU0082770016.SGD","LU0082770016.USD","LU1242518857.USD","LU0516423091.SGD","BK6519","BK6504","SG9999014492.USD","LU0620787316.HKD","LU0516422366.SGD","LU1242518931.SGD","SGXZ43160589.SGD","SG9999004360.SGD","SG9999013478.USD","LU0979878070.USD","SG9999016042.SGD","LU0164939612.USD"],"gpt_icon":1},{"id":"2516163445","title":"In Shipbuilding, the U.S. Is Tiny and Rusty -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163445?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:30","pubTimestamp":1740911400,"startTime":"0","endTime":"0","summary":"Asian shipyards churn out hundreds of big boxships and oil tankers a year. The U.S. is lucky if it can finish more than one each year.It has been that way for decades. Few major American shipyards remain and they now mostly build or repair vessels for the U.S. Navy. Those that do produce new commercial ships mostly make small vessels for U.S. companies operating on domestic routes, not the giant containerships and ocean vessels that underpin global trade.The Trump administration has floated a proposal that would seek to reverse the trend by imposing port fees on Chinese-built ships and requiring some U.S. exports to move on U.S.-built ships. The idea faces both labor and financial challenges.American shipyards employed more than one million people during World War II, but in the decades that followed the U.S. ceded much of the market to other countries. The number of welders, engineers and other people building boats and ships hasn't reached 200,000 since the early 1980s, though the nu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6088","BK6519"],"gpt_icon":0},{"id":"2514734573","title":"Vallianz Holdings Ltd - MS Ng Kah Poh, Joanna to Be CFO Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:42","pubTimestamp":1740735747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2514875737","title":"Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875737?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:50","pubTimestamp":1740649829,"startTime":"0","endTime":"0","summary":"Singapore's stock market rebounded on Thursday, as US stock indexes closed mixed overnight, while European shares close at a record high.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,893.52 and 3,921.19 throughout the day. It ended the session at 3,921.19, up 13.14 points or 0.34% compared to Wednesday's close.In company news, shares of Yangzijiang Shipbuilding  fell nearly 9% at the close, even as the company's attributable profit to equity holders jumpe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","LU1316543674.SGD","SG9999001226.SGD","SG9999002406.SGD","LU0082770016.SGD","LU0082770016.USD","BK6516","SGXZ43160589.SGD","BK6139","IE00BYTNYN87.SGD","9CI.SI","LU0516423174.USD","LU2088748020.USD","SGXZ27511609.SGD","LU0516422366.SGD","BK6065","BK6113","BK6500","LU0229494975.USD","LU0516422440.USD","SG9999004360.SGD","LU0516423091.SGD","LU0620787316.HKD","LU0348814723.USD","LU1105468828.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","U96.SI","SG9999005177.SGD","BS6.SI","SG9999008742.SGD","SG9999001127.SGD","BK6523","SG9999001135.SGD","SG9999013478.USD","LU0516422952.EUR","LU0918141887.USD","SG9999013486.USD","SG9999004253.SGD","SG9999016042.SGD","SG9999011746.SGD","LU0979878070.USD","WPC.SI","SG9999014484.SGD","LU2088747725.USD","SGXZ24219693.SGD","STI.SI","LU2088747998.USD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2514810630","title":"Yangzijiang Shipbuilding Shares Fall Sharply Amid Concerns Over Hefty U.S. Port Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810630?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:26","pubTimestamp":1740626760,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding Holdings shares dropped Thursday morning after the company warned that proposed U.S. fees on Chinese ships could affect new orders in the near term.Shares of the Singapore-listed shipbuilder were recently 14% lower at 2.30 Singapore dollars, equivalent to US$1.72, after sliding by as much as 17% earlier Thursday. The shares are on track for their biggest one-day loss since August 2019.\"Combined with a growing backlog of newbuild orders and extended delivery lead times, these downside risks may impact shipowners' willingness to place new orders in the near term,\" Yangzijiang Shipbuilding said late Wednesday while reporting second-half earnings.\"Chinese shipyards account for nearly half of global shipbuilding capacity; [avoiding] placing orders with Chinese shipyards entirely might not be plausible,\" DBS said. South Korean \"yards are also very full while U.S. shipbuilding is uncompetitive at 2-3 times the costs of Asian shipyards,\" it added.\"We believe that the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKZH1Z71.USD","LU0128522157.USD","SG9999001903.USD","LU0630378429.USD","LU0878005551.USD","LU0886674414.USD","LU0084288322.USD","LU0823397103.USD","LU0672654166.SGD","LU0955669360.SGD","LU0011963245.USD","LU0532188223.SGD","LU2506952170.USD","LU0873338254.USD","LU0261947096.USD","BK6065","SG9999000459.SGD","BK6504","LU0882747503.HKD","LU0950375773.USD","SG9999006266.SGD","WPC.SI","LU0096374516.USD","SG9999014484.SGD","LU0955623706.USD","SGXZ27511609.SGD","LU0488056044.USD","SG9999000343.SGD","LU0261945553.USD","LU2506951875.HKD","SG9999002620.SGD","SG9999000475.SGD","LU0577902538.SGD","LU0326948709.USD","LU0955648018.USD","LU0823397285.USD","LU0737861269.HKD","SG9999002604.SGD","SG9999003800.SGD","LU0164939612.USD","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","RJAW.SI","LU2506952097.USD","SG9999005177.SGD","BS6.SI","LU1956131251.USD","LU0878004406.USD"],"gpt_icon":1},{"id":"2514814778","title":"Yangzijiang Shipbuilding's Attributable Profit Soars 51% in H2 2024; Shares Slide 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814778","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814778?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:46","pubTimestamp":1740624401,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding's  attributable profit to equity holders jumped 51% in the second half of 2024 to 3.58 billion yuan from 2.38 billion yuan a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share rose to 0.905 yuan compared with 0.6013 yuan in the comparable period.Revenue was up 5% year over year to 13.49 billion yuan from 12.79 billion yuan, due to higher turnover from shipbuilding segment.Shares of the shipbuilding and repair company slid nearly 15% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","SGXZ24219693.SGD","SG9999014484.SGD","BS6.SI","SG9999013460.SGD","SG9999003826.SGD","LU0620787316.HKD","BK6065","LU0979878070.USD","SGXZ27511609.SGD","SG9999014492.USD","LU0516423174.USD","LU0082770016.USD","SG9999013486.USD","LU0516422440.USD","LU1242518857.USD","SG9999000343.SGD","SG9999016042.SGD","SGXZ43160589.SGD","LU1242518931.SGD","SG9999000475.SGD","LU0164939612.USD","SGXZ58947870.SGD","LU0082770016.SGD","WPC.SI","LU0516422952.EUR","LU0516423091.SGD","SG9999004360.SGD","SG9999013478.USD","BK6504"],"gpt_icon":1},{"id":"2514020879","title":"Singapore stocks gain ground; STI rises 0.3% despite Yangzijiang Shipbuilding dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020879","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020879?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:03","pubTimestamp":1740621811,"startTime":"0","endTime":"0","summary":"The three local banks show mixed performance, with DBS declining while OCBC and UOB advance  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-gain-ground-sti-rises-0-3-despite-yangzijiang-shipbuilding-dive","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-gain-ground-sti-rises-0-3-despite-yangzijiang-shipbuilding-dive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6519","STI.SI","BS6.SI","BK6088","WPC.SI","STI","BK4096"],"gpt_icon":1},{"id":"2514105908","title":"Retail investors invested in Yangzijiang Shipbuilding (Holdings) Ltd. (SGX:BS6) copped the brunt of last week's S$2.1b market cap decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105908","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609948,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Yangzijiang Shipbuilding (Holdings) by retail investors implies that the general...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/retail-investors-invested-in-yangzijiang-shipbuilding-holdin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999013460.SGD","BK6504","SGXZ24219693.SGD","LU0516422952.EUR","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","SG9999000343.SGD","SGXZ27511609.SGD","WPC.SI","SG9999014484.SGD","SG9999016042.SGD","BK6519","SGXZ58947870.SGD","SGXZ43160589.SGD","LU0082770016.USD","SG9999013486.USD","LU0164939612.USD","SG9999004360.SGD","BK6065","SG9999003826.SGD","BS6.SI","LU0516422440.USD","LU0516423174.USD","LU0979878070.USD","LU0082770016.SGD","LU0620787316.HKD","SG9999013478.USD","SG9999000475.SGD","BK6088","SG9999014492.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2514206027","title":"HD Korea Shipbuilding to Raise KRW600 Billion via Exchangeable Bond Sale; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206027?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:51","pubTimestamp":1740534703,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  plans to sell 600 billion won in exchangeable bonds to fund operations, investments, and research and development, Yonhap News reported Tuesday.The five-year bonds can be exchanged into 1.73 million shares at 346,705 won per share, the report said.Shares of HD Korea Shipbuilding & Offshore Engineering rose over 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","BK4581","US5Y.BOND","IE00BSNM7G36.USD","LU0823434740.USD","WPC.SI","LU1093756325.SGD","LU1989772923.USD","LU2756315318.SGD","SG9999001440.SGD","BK6519","LU1496350171.SGD","LU0820561818.USD","BK4550","LU0820561909.HKD","US10Y.BOND","BK4585","US12M.BOND","US30Y.BOND","BK4566","LU0689472784.USD","US2Y.BOND","IE00BWXC8680.SGD","LU1551013342.USD","LU1778281490.HKD","LU0354030511.USD","US7Y.BOND","IE00BKVL7J92.USD","LU0079474960.USD","BK4533","LU0354030438.USD","LU1674673691.USD","BK4083","LU1674673428.USD","LU0943347566.SGD","US3Y.BOND","LU0868494617.USD","LU1035775433.USD","US6M.BOND","LU0868494708.USD","LU1162221912.USD","BK6088","HD","LU0823434583.USD","IE00B1XK9C88.USD","BK4588","LU0820562030.AUD"],"gpt_icon":0},{"id":"2514702903","title":"South Korea's Kospi Falls 0.4%; Shipbuilding, Energy Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702903?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:40","pubTimestamp":1740530400,"startTime":"0","endTime":"0","summary":"0040 GMT - South Korea's benchmark Kospi fell 0.4% to 2620.92 in early trade, as shipbuilding and energy shares retreat. Trading volume is thin as investors turn more cautious in the face of growing uncertainty over Trump's tariff policy and U.S. rate moves, Kiwoom Securities analysts say in a note. Foreign and institutional investors are net sellers. Shipmaker Hanwha Ocean falls 3.1%. Oil refiner S-Oil loses 2.1%. Meanwhile, rolling-stock supplier Hyundai Rotem rises 0.5%, paring early sharp gains fueled by a new contract win in Morocco. USD/KRW is 0.1% lower at 1,429.40 in Seoul onshore trading. South Korea's 10-year government bond yield is down 2.8 bps at 2.797%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2513743852","title":"Singapore Shares Muted as MAS Looks to Boost Stock Market; Raffles Medical Surges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743852","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743852?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:50","pubTimestamp":1740390616,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Monday, responding to the Monetary Authority of Singapore's plans to rejuvenate the city-state's stock market.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,923.28 and 3,951.64 throughout the day. It ended the session at 3,927.75, down 2.19 points or 0.06% compared to Friday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, fell to 0.8% year on ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","LU0082770016.SGD","BK6084","LU0082770016.USD","BK6511","SGXZ27511609.SGD","SG9999014492.USD","BK6088","SG9999000475.SGD","S58.SI","BSL.SI","WPC.SI","LU0164939612.USD","SG9999014484.SGD","LU0620787316.HKD","BK6092"],"gpt_icon":1},{"id":"2513796953","title":"Vallianz's Attributable Profit Surges More than 100% in H2 2024; Shares Zoom 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796953","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796953?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:03","pubTimestamp":1740366185,"startTime":"0","endTime":"0","summary":"Vallianz's  attributable profit to owners of the company surged to $18.0 million during the second half of 2024 from SG$4.1 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share increased to $0.0148 compared with $0.0034 in the comparable period.Revenue was up 27% year over year to $238.2 million from $187.5 million, mainly due to strong performances from the offshore support vessel segment.Shares of the engineering services company zoomed 15% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Vallianz's Attributable Profit Surges More than 100% in H2 2024; Shares Zoom 15%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","WPC.SI","BK6088"],"gpt_icon":0},{"id":"2513266616","title":"BRIEF-Vallianz Holdings Ltd Posts FY Pretax Profit USD 21.19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266616?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:25","pubTimestamp":1740137137,"startTime":"0","endTime":"0","summary":"BRIEF-Vallianz Holdings Ltd Posts FY Pretax Profit USD 21.19 Million\n\n\nFeb 21 (Reuters) - Vallianz Holdings Ltd FY gross profit USD 29.6 million.\n\nFY revenue USD 497.9 million\nFY operating income USD 2.04 million\nFY pretax profit USD 21.19 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX0F9F29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6088","BK6519"],"gpt_icon":0},{"id":"2512451880","title":"South Korea's Kospi Drops 0.3% Amid Some Profit Taking After Recent Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451880?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:14","pubTimestamp":1740010440,"startTime":"0","endTime":"0","summary":"0013 GMT - South Korea's benchmark Kospi falls 0.3% to 2663.59 in early trade, as profit taking kicks in after a seven-session winning streak. Shipbuilding and defense stocks retreat after solid recent gains. Foreign and institutional investors are net sellers. Shipbuilder HD Hyundai Heavy Industries falls 5.2% as its intermediate holding company HD Korea Shipbuilding & Offshore Engineering drops 4.4%, losing ground after two straight sessions of gains. Defense company Hanwha Aerospace sheds 2.0%. USD/KRW is 0.2% higher at 1,441.25 in Seoul onshore trading. South Korea's 10-year government bond yield is down 0.5 basis point at 2.873%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6519","WPC.SI"],"gpt_icon":0},{"id":"2512614207","title":"China CSSC Holdings Notifies Creditors of Merger With China Shipbuilding Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2512614207","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512614207?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:18","pubTimestamp":1739938737,"startTime":"0","endTime":"0","summary":"China CSSC Holdings  urged creditors to file claims amid a share-swap merger with China Shipbuilding Industry , according to a Wednesday filing with the Shanghai bourse.Following the merger, China Shipbuilding Industry will delist and cancel its legal person status.Creditors have 30 days from notification or 45 days from this announcement to request debt repayment or guarantees.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0012","BK0020","BK0024","BK6519","BK6088","601989","BK0188","BK0005","BK0028","BK0183","BK0279","BK0037","BK0176","BK0000","BK0164","WPC.SI","BK0006","BK0010","600150"],"gpt_icon":0},{"id":"2512658146","title":"Market Chatter: KOBC to Invest KRW3.4 Trillion in Shipbuilding, Digitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512658146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512658146?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:43","pubTimestamp":1739933001,"startTime":"0","endTime":"0","summary":"The Korea Ocean Business Corporation plans to invest 3.4 trillion won this year to boost South Korea's ocean industry through financial support and digital transformation, Yonhap News reported Tuesday.The investment comprises 2.1 trillion won for shipbuilding, 730 billion won for harbor logistics, and 340 billion won for environment-friendly vessels, the report said.An additional 1 trillion won will go into the ocean ministry's crisis response fund, while 13 billion won will support an AI-based data platform. KOBC also aims to establish an international shipping exchange for carbon trading and green fuel transactions, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2511659638","title":"Market Chatter: HD Korea Shipbuilding Unveils SMR-Powered Container Carrier Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659638","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659638?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:41","pubTimestamp":1739508080,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  unveiled a prototype for a small modular reactor -powered container carrier at the New Nuclear for Maritime Summit in Houston, US earlier this week, The Korea Herald reported Thursday.Based on a 15,000 twenty-foot equivalent unit -class vessel, the design received approval in principle from the American Bureau of Shipping, ensuring compliance with key safety standards, the report said.The shipbuilder aims to finalize its marine nuclear business model by 2030, integrating enhanced safety features, including a double-tank radiation containment system, it said.Shares of HD Korea Shipbuilding & Offshore Engineering fell nearly 6% in recent trade on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","HD","BK6519","SMR.AU","SMR","WPC.SI","BK7129","BK7083","BK6088","BK4606"],"gpt_icon":1},{"id":"2511596886","title":"Namura Shipbuilding 9-Mos Net Y22.52B Vs Net Y11.51B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596886?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI"],"gpt_icon":0},{"id":"2510323680","title":"South Korean Shares Close Higher on Tech, Shipbuilding Firms' Gains Despite Looming US Tariffs from March","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323680?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:17","pubTimestamp":1739351821,"startTime":"0","endTime":"0","summary":"South Korean stocks closed higher Wednesday as technology and shipbuilding shares gained amid reactions to US President Donald Trump's tariff plan. The index rebounded from early losses to end with mo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2025-04-21","current":1.585168,"percent":0.62207,"low":-34.924401,"twenty":-2.246944,"median":-0.14635,"eighty":9.762099,"high":19.405263,"avg":1.303785,"sd":9.078261,"marketCap":42406715},"quantilePoints":[{"date":"2020-04-24","current":-0.161435,"twenty":-0.338138,"median":3.216525,"eighty":7.200674,"marketCap":30205139},{"date":"2020-04-30","current":-0.166399,"twenty":-0.338138,"median":3.204444,"eighty":7.129315,"marketCap":30764493},{"date":"2020-05-08","current":-0.178081,"twenty":-0.338433,"median":3.20148,"eighty":7.023866,"marketCap":33001911},{"date":"2020-05-15","current":-0.158222,"twenty":-0.338433,"median":3.196527,"eighty":6.965551,"marketCap":29645785},{"date":"2020-05-22","current":-0.140518,"twenty":-0.338433,"median":3.191159,"eighty":6.870926,"marketCap":26289658},{"date":"2020-05-29","current":-0.183884,"twenty":-0.338581,"median":3.189216,"eighty":6.757453,"marketCap":34120620},{"date":"2020-06-05","current":-0.217358,"twenty":-0.338581,"median":3.183733,"eighty":6.625652,"marketCap":39714164},{"date":"2020-06-12","current":-0.211058,"twenty":-0.338581,"median":3.181659,"eighty":6.59433,"marketCap":38595455},{"date":"2020-06-19","current":-0.183131,"twenty":-0.338581,"median":3.179589,"eighty":6.571189,"marketCap":33561266},{"date":"2020-06-26","current":-0.18338,"twenty":-0.338581,"median":3.176513,"eighty":6.53558,"marketCap":33561266},{"date":"2020-07-03","current":-0.183362,"twenty":-0.338581,"median":3.175332,"eighty":6.514125,"marketCap":33561266},{"date":"2020-07-10","current":-0.178871,"twenty":3.622134,"median":9.037221,"eighty":-0.378547,"marketCap":33561266},{"date":"2020-07-17","current":-0.174721,"twenty":-0.338581,"median":3.165224,"eighty":6.442483,"marketCap":31883202},{"date":"2020-07-24","current":-0.169385,"twenty":-0.338581,"median":3.152005,"eighty":6.41886,"marketCap":30764493},{"date":"2020-07-30","current":-0.164057,"twenty":-0.338581,"median":3.137039,"eighty":6.393125,"marketCap":29645785},{"date":"2020-08-07","current":-0.149021,"twenty":-0.338728,"median":3.129611,"eighty":6.274797,"marketCap":26849012},{"date":"2020-08-14","current":-0.155438,"twenty":-0.338876,"median":3.083341,"eighty":6.246288,"marketCap":27967721},{"date":"2020-08-21","current":-0.155226,"twenty":-0.338876,"median":3.056296,"eighty":6.177513,"marketCap":27967721},{"date":"2020-08-28","current":-0.188201,"twenty":-0.338876,"median":3.033054,"eighty":6.123026,"marketCap":33561266},{"date":"2020-09-04","current":-0.158816,"twenty":-0.338876,"median":3.024156,"eighty":6.059075,"marketCap":28527076},{"date":"2020-09-11","current":-0.140184,"twenty":-0.338876,"median":3.017174,"eighty":5.984893,"marketCap":25170949},{"date":"2020-09-18","current":-0.152725,"twenty":-0.338876,"median":3.006273,"eighty":5.944271,"marketCap":27967721},{"date":"2020-09-25","current":-0.135313,"twenty":-0.338876,"median":2.992943,"eighty":5.896544,"marketCap":25170949},{"date":"2020-10-02","current":-0.136849,"twenty":-0.338876,"median":2.981515,"eighty":5.864354,"marketCap":25170949},{"date":"2020-10-09","current":-0.137851,"twenty":-0.338876,"median":2.961797,"eighty":5.759312,"marketCap":25170949},{"date":"2020-10-16","current":-0.12509,"twenty":-0.338876,"median":2.952616,"eighty":5.734453,"marketCap":22933531},{"date":"2020-10-23","current":-0.14949,"twenty":-0.338876,"median":2.939843,"eighty":5.687978,"marketCap":27408367},{"date":"2020-10-30","current":-0.145751,"twenty":-0.338876,"median":2.886259,"eighty":5.614605,"marketCap":26849012},{"date":"2020-11-06","current":-0.147696,"twenty":-0.338876,"median":2.857536,"eighty":5.560918,"marketCap":26849012},{"date":"2020-11-13","current":-0.147597,"twenty":-0.338876,"median":2.769829,"eighty":5.508314,"marketCap":26849012},{"date":"2020-11-20","current":-0.119709,"twenty":-0.338876,"median":2.753761,"eighty":5.479476,"marketCap":23492886},{"date":"2020-11-27","current":-0.206073,"twenty":-0.338876,"median":2.750334,"eighty":5.458481,"marketCap":40273519},{"date":"2020-12-04","current":-0.206705,"twenty":-0.338876,"median":2.745693,"eighty":5.441428,"marketCap":40273519},{"date":"2020-12-11","current":-0.134605,"twenty":-0.338876,"median":2.739499,"eighty":5.413297,"marketCap":26289658},{"date":"2020-12-18","current":-0.129614,"twenty":-0.338903,"median":2.733503,"eighty":5.386836,"marketCap":25170949},{"date":"2020-12-23","current":-0.132241,"twenty":-0.338916,"median":2.731531,"eighty":5.375707,"marketCap":25730303},{"date":"2020-12-30","current":-0.138898,"twenty":-0.338957,"median":2.725692,"eighty":5.363538,"marketCap":26849012},{"date":"2021-01-08","current":-0.133247,"twenty":-0.340868,"median":2.696946,"eighty":5.351653,"marketCap":25730303},{"date":"2021-01-15","current":-0.146896,"twenty":-0.341797,"median":2.687083,"eighty":5.340223,"marketCap":28527076},{"date":"2021-01-22","current":-0.138401,"twenty":-0.341797,"median":2.604312,"eighty":5.310996,"marketCap":26849012},{"date":"2021-01-29","current":-0.13258,"twenty":-0.342725,"median":2.547999,"eighty":5.275934,"marketCap":25730303},{"date":"2021-02-05","current":-0.14627,"twenty":-0.344064,"median":2.536886,"eighty":5.230404,"marketCap":28527076},{"date":"2021-02-11","current":-0.156048,"twenty":-0.344064,"median":2.519613,"eighty":5.145245,"marketCap":30205139},{"date":"2021-02-19","current":-0.144668,"twenty":-0.3442,"median":2.404076,"eighty":4.431075,"marketCap":27967721},{"date":"2021-02-26","current":-0.14362,"twenty":-0.3442,"median":2.255928,"eighty":4.277616,"marketCap":27967721},{"date":"2021-03-05","current":-0.133902,"twenty":-0.344337,"median":-0.120113,"eighty":4.267594,"marketCap":26289658},{"date":"2021-03-12","current":-0.136712,"twenty":-0.344337,"median":-0.129298,"eighty":4.25688,"marketCap":26849012},{"date":"2021-03-19","current":-0.142603,"twenty":-0.344425,"median":-0.130949,"eighty":4.221718,"marketCap":27967721},{"date":"2021-03-26","current":-0.153601,"twenty":-0.344425,"median":-0.131851,"eighty":4.122678,"marketCap":30205139},{"date":"2021-04-01","current":-0.142376,"twenty":-0.344425,"median":-0.132473,"eighty":4.071472,"marketCap":27967721},{"date":"2021-04-09","current":-0.14845,"twenty":-0.344602,"median":-0.133943,"eighty":4.062178,"marketCap":29086430},{"date":"2021-04-15","current":-0.137617,"twenty":-0.344691,"median":-0.134918,"eighty":4.058067,"marketCap":26849012},{"date":"2021-04-22","current":-0.138231,"twenty":-0.344779,"median":-0.135355,"eighty":4.055026,"marketCap":26849012},{"date":"2021-04-30","current":-0.147181,"twenty":-0.344783,"median":-0.136239,"eighty":4.047009,"marketCap":28527076},{"date":"2021-05-06","current":-0.146353,"twenty":-0.344786,"median":-0.136568,"eighty":4.023107,"marketCap":28527076},{"date":"2021-05-14","current":-0.146481,"twenty":-0.344829,"median":-0.136849,"eighty":3.881216,"marketCap":28527076},{"date":"2021-05-21","current":-0.143748,"twenty":-0.344861,"median":-0.137158,"eighty":3.858451,"marketCap":27967721},{"date":"2021-05-28","current":-0.147586,"twenty":-0.344892,"median":-0.137617,"eighty":3.848194,"marketCap":28527076},{"date":"2021-06-04","current":-1.615366,"twenty":-0.344997,"median":-0.138177,"eighty":3.822376,"marketCap":49223190},{"date":"2021-06-09","current":-1.08267,"twenty":-0.358645,"median":-0.138388,"eighty":3.710193,"marketCap":33001911},{"date":"2021-06-18","current":-1.122995,"twenty":-0.361946,"median":-0.140003,"eighty":3.66851,"marketCap":34679974},{"date":"2021-06-25","current":-1.085588,"twenty":-0.373636,"median":-0.140416,"eighty":3.659968,"marketCap":33561266},{"date":"2021-07-01","current":-1.11759,"twenty":-0.378477,"median":-0.141306,"eighty":3.654595,"marketCap":34679974},{"date":"2021-07-09","current":-1.078596,"twenty":-0.384409,"median":-0.142348,"eighty":3.645387,"marketCap":33561266},{"date":"2021-07-15","current":-1.077162,"twenty":-0.387566,"median":-0.142489,"eighty":3.637676,"marketCap":33561266},{"date":"2021-07-23","current":-1.07237,"twenty":-0.390424,"median":-0.142817,"eighty":3.62458,"marketCap":33561266},{"date":"2021-07-30","current":-0.933437,"twenty":-0.396686,"median":-0.143535,"eighty":3.58977,"marketCap":29086430},{"date":"2021-08-06","current":-0.968794,"twenty":-0.422716,"median":-0.144012,"eighty":3.58977,"marketCap":30205139},{"date":"2021-08-13","current":-0.968666,"twenty":-0.425986,"median":-0.144271,"eighty":3.598402,"marketCap":30205139},{"date":"2021-08-20","current":-0.891061,"twenty":-0.42841,"median":-0.144902,"eighty":3.607033,"marketCap":27967721},{"date":"2021-08-27","current":-0.90242,"twenty":-0.439372,"median":-0.145693,"eighty":3.616722,"marketCap":27967721},{"date":"2021-09-03","current":-0.905102,"twenty":-0.445656,"median":-0.14635,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-10","current":-0.906993,"twenty":-0.447337,"median":-0.146704,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-16","current":-0.812758,"twenty":-0.447829,"median":-0.147026,"eighty":3.621545,"marketCap":25170949},{"date":"2021-09-24","current":-0.811443,"twenty":-0.449412,"median":-0.147427,"eighty":3.622134,"marketCap":25170949},{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-21","current":1.585168,"twenty":-2.246944,"median":-0.14635,"eighty":9.762099,"marketCap":42406715}],"updateTime":1745320609323}}}