{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPC.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.035,"timestamp":1741252560000,"preClose":0.035,"halted":0,"volume":3300,"delay":15,"changeRate":0,"change":0,"floatShares":82822980,"shares":1211620433,"eps":0.022437332,"lyrEps":0.022437,"pbRate":0.3,"amount":115.50000000000001,"amplitude":0,"volumeRatio":0.015835,"dividePrice":0,"prevYearClose":0.039,"fiveDayClose":0.04,"twentyDayClose":0.039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":82822980,"roa":"2.67%","roe":"39.69%","lyrEps":0.022437,"volumeRatio":0.015835,"shares":1211620433,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.022,"pbRate":"0.30","psRate":"0.06","week52High":0.06,"institutionHeld":0,"latestPrice":0.035,"eps":0.022437332736248386,"divideRate":0,"volume":3300,"delay":15,"ttmEps":0.022437332736248386,"open":0.035,"prevYearClose":0.039,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.039,"fiveDayClose":0.04,"twentyDayClose":0.039,"sixtyDayClose":0.038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2025-03-05","current":1.547309,"percent":0.641951,"low":-34.924401,"twenty":-2.245063,"median":-0.149036,"eighty":9.753649,"high":19.405263,"avg":1.246498,"sd":9.07718,"marketCap":42406715},"quantilePoints":[{"date":"2020-03-06","current":-0.256606,"twenty":-0.338135,"median":3.359744,"eighty":8.03098,"marketCap":46426418},{"date":"2020-03-13","current":-0.201652,"twenty":-0.338135,"median":3.354021,"eighty":7.8862,"marketCap":37476747},{"date":"2020-03-20","current":-0.149516,"twenty":-0.338135,"median":3.332603,"eighty":7.581334,"marketCap":28527076},{"date":"2020-03-27","current":-0.152041,"twenty":-0.338135,"median":3.315333,"eighty":7.506319,"marketCap":28527076},{"date":"2020-04-03","current":-0.13018,"twenty":-0.338135,"median":3.270803,"eighty":7.428999,"marketCap":24611595},{"date":"2020-04-09","current":-0.150317,"twenty":-0.338135,"median":3.248217,"eighty":7.336359,"marketCap":27967721},{"date":"2020-04-17","current":-0.17666,"twenty":-0.338138,"median":3.229085,"eighty":7.262279,"marketCap":33001911},{"date":"2020-04-24","current":-0.161435,"twenty":-0.338138,"median":3.216525,"eighty":7.200674,"marketCap":30205139},{"date":"2020-04-30","current":-0.166399,"twenty":-0.338138,"median":3.204444,"eighty":7.129315,"marketCap":30764493},{"date":"2020-05-08","current":-0.178081,"twenty":-0.338433,"median":3.20148,"eighty":7.023866,"marketCap":33001911},{"date":"2020-05-15","current":-0.158222,"twenty":-0.338433,"median":3.196527,"eighty":6.965551,"marketCap":29645785},{"date":"2020-05-22","current":-0.140518,"twenty":-0.338433,"median":3.191159,"eighty":6.870926,"marketCap":26289658},{"date":"2020-05-29","current":-0.183884,"twenty":-0.338581,"median":3.189216,"eighty":6.757453,"marketCap":34120620},{"date":"2020-06-05","current":-0.217358,"twenty":-0.338581,"median":3.183733,"eighty":6.625652,"marketCap":39714164},{"date":"2020-06-12","current":-0.211058,"twenty":-0.338581,"median":3.181659,"eighty":6.59433,"marketCap":38595455},{"date":"2020-06-19","current":-0.183131,"twenty":-0.338581,"median":3.179589,"eighty":6.571189,"marketCap":33561266},{"date":"2020-06-26","current":-0.18338,"twenty":-0.338581,"median":3.176513,"eighty":6.53558,"marketCap":33561266},{"date":"2020-07-03","current":-0.183362,"twenty":-0.338581,"median":3.175332,"eighty":6.514125,"marketCap":33561266},{"date":"2020-07-10","current":-0.178871,"twenty":3.622134,"median":9.037221,"eighty":-0.378547,"marketCap":33561266},{"date":"2020-07-17","current":-0.174721,"twenty":-0.338581,"median":3.165224,"eighty":6.442483,"marketCap":31883202},{"date":"2020-07-24","current":-0.169385,"twenty":-0.338581,"median":3.152005,"eighty":6.41886,"marketCap":30764493},{"date":"2020-07-30","current":-0.164057,"twenty":-0.338581,"median":3.137039,"eighty":6.393125,"marketCap":29645785},{"date":"2020-08-07","current":-0.149021,"twenty":-0.338728,"median":3.129611,"eighty":6.274797,"marketCap":26849012},{"date":"2020-08-14","current":-0.155438,"twenty":-0.338876,"median":3.083341,"eighty":6.246288,"marketCap":27967721},{"date":"2020-08-21","current":-0.155226,"twenty":-0.338876,"median":3.056296,"eighty":6.177513,"marketCap":27967721},{"date":"2020-08-28","current":-0.188201,"twenty":-0.338876,"median":3.033054,"eighty":6.123026,"marketCap":33561266},{"date":"2020-09-04","current":-0.158816,"twenty":-0.338876,"median":3.024156,"eighty":6.059075,"marketCap":28527076},{"date":"2020-09-11","current":-0.140184,"twenty":-0.338876,"median":3.017174,"eighty":5.984893,"marketCap":25170949},{"date":"2020-09-18","current":-0.152725,"twenty":-0.338876,"median":3.006273,"eighty":5.944271,"marketCap":27967721},{"date":"2020-09-25","current":-0.135313,"twenty":-0.338876,"median":2.992943,"eighty":5.896544,"marketCap":25170949},{"date":"2020-10-02","current":-0.136849,"twenty":-0.338876,"median":2.981515,"eighty":5.864354,"marketCap":25170949},{"date":"2020-10-09","current":-0.137851,"twenty":-0.338876,"median":2.961797,"eighty":5.759312,"marketCap":25170949},{"date":"2020-10-16","current":-0.12509,"twenty":-0.338876,"median":2.952616,"eighty":5.734453,"marketCap":22933531},{"date":"2020-10-23","current":-0.14949,"twenty":-0.338876,"median":2.939843,"eighty":5.687978,"marketCap":27408367},{"date":"2020-10-30","current":-0.145751,"twenty":-0.338876,"median":2.886259,"eighty":5.614605,"marketCap":26849012},{"date":"2020-11-06","current":-0.147696,"twenty":-0.338876,"median":2.857536,"eighty":5.560918,"marketCap":26849012},{"date":"2020-11-13","current":-0.147597,"twenty":-0.338876,"median":2.769829,"eighty":5.508314,"marketCap":26849012},{"date":"2020-11-20","current":-0.119709,"twenty":-0.338876,"median":2.753761,"eighty":5.479476,"marketCap":23492886},{"date":"2020-11-27","current":-0.206073,"twenty":-0.338876,"median":2.750334,"eighty":5.458481,"marketCap":40273519},{"date":"2020-12-04","current":-0.206705,"twenty":-0.338876,"median":2.745693,"eighty":5.441428,"marketCap":40273519},{"date":"2020-12-11","current":-0.134605,"twenty":-0.338876,"median":2.739499,"eighty":5.413297,"marketCap":26289658},{"date":"2020-12-18","current":-0.129614,"twenty":-0.338903,"median":2.733503,"eighty":5.386836,"marketCap":25170949},{"date":"2020-12-23","current":-0.132241,"twenty":-0.338916,"median":2.731531,"eighty":5.375707,"marketCap":25730303},{"date":"2020-12-30","current":-0.138898,"twenty":-0.338957,"median":2.725692,"eighty":5.363538,"marketCap":26849012},{"date":"2021-01-08","current":-0.133247,"twenty":-0.340868,"median":2.696946,"eighty":5.351653,"marketCap":25730303},{"date":"2021-01-15","current":-0.146896,"twenty":-0.341797,"median":2.687083,"eighty":5.340223,"marketCap":28527076},{"date":"2021-01-22","current":-0.138401,"twenty":-0.341797,"median":2.604312,"eighty":5.310996,"marketCap":26849012},{"date":"2021-01-29","current":-0.13258,"twenty":-0.342725,"median":2.547999,"eighty":5.275934,"marketCap":25730303},{"date":"2021-02-05","current":-0.14627,"twenty":-0.344064,"median":2.536886,"eighty":5.230404,"marketCap":28527076},{"date":"2021-02-11","current":-0.156048,"twenty":-0.344064,"median":2.519613,"eighty":5.145245,"marketCap":30205139},{"date":"2021-02-19","current":-0.144668,"twenty":-0.3442,"median":2.404076,"eighty":4.431075,"marketCap":27967721},{"date":"2021-02-26","current":-0.14362,"twenty":-0.3442,"median":2.255928,"eighty":4.277616,"marketCap":27967721},{"date":"2021-03-05","current":-0.133902,"twenty":-0.344337,"median":-0.120113,"eighty":4.267594,"marketCap":26289658},{"date":"2021-03-12","current":-0.136712,"twenty":-0.344337,"median":-0.129298,"eighty":4.25688,"marketCap":26849012},{"date":"2021-03-19","current":-0.142603,"twenty":-0.344425,"median":-0.130949,"eighty":4.221718,"marketCap":27967721},{"date":"2021-03-26","current":-0.153601,"twenty":-0.344425,"median":-0.131851,"eighty":4.122678,"marketCap":30205139},{"date":"2021-04-01","current":-0.142376,"twenty":-0.344425,"median":-0.132473,"eighty":4.071472,"marketCap":27967721},{"date":"2021-04-09","current":-0.14845,"twenty":-0.344602,"median":-0.133943,"eighty":4.062178,"marketCap":29086430},{"date":"2021-04-15","current":-0.137617,"twenty":-0.344691,"median":-0.134918,"eighty":4.058067,"marketCap":26849012},{"date":"2021-04-22","current":-0.138231,"twenty":-0.344779,"median":-0.135355,"eighty":4.055026,"marketCap":26849012},{"date":"2021-04-30","current":-0.147181,"twenty":-0.344783,"median":-0.136239,"eighty":4.047009,"marketCap":28527076},{"date":"2021-05-06","current":-0.146353,"twenty":-0.344786,"median":-0.136568,"eighty":4.023107,"marketCap":28527076},{"date":"2021-05-14","current":-0.146481,"twenty":-0.344829,"median":-0.136849,"eighty":3.881216,"marketCap":28527076},{"date":"2021-05-21","current":-0.143748,"twenty":-0.344861,"median":-0.137158,"eighty":3.858451,"marketCap":27967721},{"date":"2021-05-28","current":-0.147586,"twenty":-0.344892,"median":-0.137617,"eighty":3.848194,"marketCap":28527076},{"date":"2021-06-04","current":-1.615366,"twenty":-0.344997,"median":-0.138177,"eighty":3.822376,"marketCap":49223190},{"date":"2021-06-09","current":-1.08267,"twenty":-0.358645,"median":-0.138388,"eighty":3.710193,"marketCap":33001911},{"date":"2021-06-18","current":-1.122995,"twenty":-0.361946,"median":-0.140003,"eighty":3.66851,"marketCap":34679974},{"date":"2021-06-25","current":-1.085588,"twenty":-0.373636,"median":-0.140416,"eighty":3.659968,"marketCap":33561266},{"date":"2021-07-01","current":-1.11759,"twenty":-0.378477,"median":-0.141306,"eighty":3.654595,"marketCap":34679974},{"date":"2021-07-09","current":-1.078596,"twenty":-0.384409,"median":-0.142348,"eighty":3.645387,"marketCap":33561266},{"date":"2021-07-15","current":-1.077162,"twenty":-0.387566,"median":-0.142489,"eighty":3.637676,"marketCap":33561266},{"date":"2021-07-23","current":-1.07237,"twenty":-0.390424,"median":-0.142817,"eighty":3.62458,"marketCap":33561266},{"date":"2021-07-30","current":-0.933437,"twenty":-0.396686,"median":-0.143535,"eighty":3.58977,"marketCap":29086430},{"date":"2021-08-06","current":-0.968794,"twenty":-0.422716,"median":-0.144012,"eighty":3.58977,"marketCap":30205139},{"date":"2021-08-13","current":-0.968666,"twenty":-0.425986,"median":-0.144271,"eighty":3.598402,"marketCap":30205139},{"date":"2021-08-20","current":-0.891061,"twenty":-0.42841,"median":-0.144902,"eighty":3.607033,"marketCap":27967721},{"date":"2021-08-27","current":-0.90242,"twenty":-0.439372,"median":-0.145693,"eighty":3.616722,"marketCap":27967721},{"date":"2021-09-03","current":-0.905102,"twenty":-0.445656,"median":-0.14635,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-10","current":-0.906993,"twenty":-0.447337,"median":-0.146704,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-16","current":-0.812758,"twenty":-0.447829,"median":-0.147026,"eighty":3.621545,"marketCap":25170949},{"date":"2021-09-24","current":-0.811443,"twenty":-0.449412,"median":-0.147427,"eighty":3.622134,"marketCap":25170949},{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-05","current":1.547309,"twenty":-2.245063,"median":-0.149036,"eighty":9.753649,"marketCap":42406715}],"customCompares":[{"symbol":"WPC.SI","name":"Vallianz","items":[{"date":"2020-03-06","value":-0.256606,"marketCap":46426418},{"date":"2020-03-13","value":-0.201652,"marketCap":37476747},{"date":"2020-03-20","value":-0.149516,"marketCap":28527076},{"date":"2020-03-27","value":-0.152041,"marketCap":28527076},{"date":"2020-04-03","value":-0.13018,"marketCap":24611595},{"date":"2020-04-09","value":-0.150317,"marketCap":27967721},{"date":"2020-04-17","value":-0.17666,"marketCap":33001911},{"date":"2020-04-24","value":-0.161435,"marketCap":30205139},{"date":"2020-04-30","value":-0.166399,"marketCap":30764493},{"date":"2020-05-08","value":-0.178081,"marketCap":33001911},{"date":"2020-05-15","value":-0.158222,"marketCap":29645785},{"date":"2020-05-22","value":-0.140518,"marketCap":26289658},{"date":"2020-05-29","value":-0.183884,"marketCap":34120620},{"date":"2020-06-05","value":-0.217358,"marketCap":39714164},{"date":"2020-06-12","value":-0.211058,"marketCap":38595455},{"date":"2020-06-19","value":-0.183131,"marketCap":33561266},{"date":"2020-06-26","value":-0.18338,"marketCap":33561266},{"date":"2020-07-03","value":-0.183362,"marketCap":33561266},{"date":"2020-07-10","value":-0.178871,"marketCap":33561266},{"date":"2020-07-17","value":-0.174721,"marketCap":31883202},{"date":"2020-07-24","value":-0.169385,"marketCap":30764493},{"date":"2020-07-30","value":-0.164057,"marketCap":29645785},{"date":"2020-08-07","value":-0.149021,"marketCap":26849012},{"date":"2020-08-14","value":-0.155438,"marketCap":27967721},{"date":"2020-08-21","value":-0.155226,"marketCap":27967721},{"date":"2020-08-28","value":-0.188201,"marketCap":33561266},{"date":"2020-09-04","value":-0.158816,"marketCap":28527076},{"date":"2020-09-11","value":-0.140184,"marketCap":25170949},{"date":"2020-09-18","value":-0.152725,"marketCap":27967721},{"date":"2020-09-25","value":-0.135313,"marketCap":25170949},{"date":"2020-10-02","value":-0.136849,"marketCap":25170949},{"date":"2020-10-09","value":-0.137851,"marketCap":25170949},{"date":"2020-10-16","value":-0.12509,"marketCap":22933531},{"date":"2020-10-23","value":-0.14949,"marketCap":27408367},{"date":"2020-10-30","value":-0.145751,"marketCap":26849012},{"date":"2020-11-06","value":-0.147696,"marketCap":26849012},{"date":"2020-11-13","value":-0.147597,"marketCap":26849012},{"date":"2020-11-20","value":-0.119709,"marketCap":23492886},{"date":"2020-11-27","value":-0.206073,"marketCap":40273519},{"date":"2020-12-04","value":-0.206705,"marketCap":40273519},{"date":"2020-12-11","value":-0.134605,"marketCap":26289658},{"date":"2020-12-18","value":-0.129614,"marketCap":25170949},{"date":"2020-12-23","value":-0.132241,"marketCap":25730303},{"date":"2020-12-30","value":-0.138898,"marketCap":26849012},{"date":"2021-01-08","value":-0.133247,"marketCap":25730303},{"date":"2021-01-15","value":-0.146896,"marketCap":28527076},{"date":"2021-01-22","value":-0.138401,"marketCap":26849012},{"date":"2021-01-29","value":-0.13258,"marketCap":25730303},{"date":"2021-02-05","value":-0.14627,"marketCap":28527076},{"date":"2021-02-11","value":-0.156048,"marketCap":30205139},{"date":"2021-02-19","value":-0.144668,"marketCap":27967721},{"date":"2021-02-26","value":-0.14362,"marketCap":27967721},{"date":"2021-03-05","value":-0.133902,"marketCap":26289658},{"date":"2021-03-12","value":-0.136712,"marketCap":26849012},{"date":"2021-03-19","value":-0.142603,"marketCap":27967721},{"date":"2021-03-26","value":-0.153601,"marketCap":30205139},{"date":"2021-04-01","value":-0.142376,"marketCap":27967721},{"date":"2021-04-09","value":-0.14845,"marketCap":29086430},{"date":"2021-04-15","value":-0.137617,"marketCap":26849012},{"date":"2021-04-22","value":-0.138231,"marketCap":26849012},{"date":"2021-04-30","value":-0.147181,"marketCap":28527076},{"date":"2021-05-06","value":-0.146353,"marketCap":28527076},{"date":"2021-05-14","value":-0.146481,"marketCap":28527076},{"date":"2021-05-21","value":-0.143748,"marketCap":27967721},{"date":"2021-05-28","value":-0.147586,"marketCap":28527076},{"date":"2021-06-04","value":-1.615366,"marketCap":49223190},{"date":"2021-06-09","value":-1.08267,"marketCap":33001911},{"date":"2021-06-18","value":-1.122995,"marketCap":34679974},{"date":"2021-06-25","value":-1.085588,"marketCap":33561266},{"date":"2021-07-01","value":-1.11759,"marketCap":34679974},{"date":"2021-07-09","value":-1.078596,"marketCap":33561266},{"date":"2021-07-15","value":-1.077162,"marketCap":33561266},{"date":"2021-07-23","value":-1.07237,"marketCap":33561266},{"date":"2021-07-30","value":-0.933437,"marketCap":29086430},{"date":"2021-08-06","value":-0.968794,"marketCap":30205139},{"date":"2021-08-13","value":-0.968666,"marketCap":30205139},{"date":"2021-08-20","value":-0.891061,"marketCap":27967721},{"date":"2021-08-27","value":-0.90242,"marketCap":27967721},{"date":"2021-09-03","value":-0.905102,"marketCap":27967721},{"date":"2021-09-10","value":-0.906993,"marketCap":27967721},{"date":"2021-09-16","value":-0.812758,"marketCap":25170949},{"date":"2021-09-24","value":-0.811443,"marketCap":25170949},{"date":"2021-10-01","value":-0.967837,"marketCap":30205139},{"date":"2021-10-08","value":-2.098898,"marketCap":65427503},{"date":"2021-10-15","value":-2.499947,"marketCap":77543707},{"date":"2021-10-21","value":-2.581403,"marketCap":79966948},{"date":"2021-10-29","value":-2.664199,"marketCap":82390189},{"date":"2021-11-05","value":-2.609717,"marketCap":81178569},{"date":"2021-11-12","value":-2.336628,"marketCap":72697225},{"date":"2021-11-19","value":-2.502921,"marketCap":72697225},{"date":"2021-11-26","value":-2.403821,"marketCap":70273985},{"date":"2021-12-03","value":-2.072759,"marketCap":60581021},{"date":"2021-12-10","value":-2.075871,"marketCap":60581021},{"date":"2021-12-17","value":-2.328829,"marketCap":67850744},{"date":"2021-12-24","value":-2.33532,"marketCap":67850744},{"date":"2021-12-31","value":-2.222112,"marketCap":64215882},{"date":"2022-01-07","value":-2.083958,"marketCap":60581021},{"date":"2022-01-14","value":-2.107412,"marketCap":60581021},{"date":"2022-01-21","value":-2.024651,"marketCap":58157780},{"date":"2022-01-28","value":-1.844049,"marketCap":53311299},{"date":"2022-02-04","value":-1.857283,"marketCap":53311299},{"date":"2022-02-11","value":-1.860316,"marketCap":53311299},{"date":"2022-02-18","value":-1.857546,"marketCap":53311299},{"date":"2022-02-25","value":-1.837083,"marketCap":53311299},{"date":"2022-03-04","value":-1.794935,"marketCap":52099678},{"date":"2022-03-11","value":-2.169405,"marketCap":63004262},{"date":"2022-03-18","value":-2.429141,"marketCap":70273985},{"date":"2022-03-25","value":-1.8795,"marketCap":54522919},{"date":"2022-04-01","value":-1.886043,"marketCap":54522919},{"date":"2022-04-08","value":-2.374455,"marketCap":69062364},{"date":"2022-04-14","value":-2.245063,"marketCap":65427503},{"date":"2022-04-22","value":-2.456182,"marketCap":71485605},{"date":"2022-04-29","value":-3.065854,"marketCap":90871532},{"date":"2022-05-06","value":-3.066849,"marketCap":90871532},{"date":"2022-05-13","value":-2.073346,"marketCap":61792642},{"date":"2022-05-20","value":-2.261385,"marketCap":66639123},{"date":"2022-05-27","value":-2.270291,"marketCap":66639123},{"date":"2022-06-03","value":-34.924401,"marketCap":88448291},{"date":"2022-06-10","value":-34.537468,"marketCap":88448291},{"date":"2022-06-17","value":-24.166892,"marketCap":61792642},{"date":"2022-06-24","value":-25.036707,"marketCap":64215882},{"date":"2022-07-01","value":-23.589484,"marketCap":60581021},{"date":"2022-07-08","value":-23.434343,"marketCap":60581021},{"date":"2022-07-15","value":-18.229187,"marketCap":60581021},{"date":"2022-07-22","value":-18.024169,"marketCap":59369401},{"date":"2022-07-29","value":-17.065231,"marketCap":55734539},{"date":"2022-08-05","value":-17.113562,"marketCap":55734539},{"date":"2022-08-19","value":-15.933705,"marketCap":52099678},{"date":"2022-08-22","value":-15.933705,"marketCap":52099678},{"date":"2022-09-12","value":-13.545605,"marketCap":44829956},{"date":"2022-09-23","value":-21.651453,"marketCap":72697225},{"date":"2022-09-30","value":-15.706037,"marketCap":53311299},{"date":"2022-10-07","value":-15.792856,"marketCap":53311299},{"date":"2022-10-14","value":-16.08047,"marketCap":54522919},{"date":"2022-10-21","value":-15.877173,"marketCap":53311299},{"date":"2022-10-28","value":-14.938047,"marketCap":49676437},{"date":"2022-11-04","value":-18.016229,"marketCap":60581021},{"date":"2022-11-11","value":-15.517137,"marketCap":50888058},{"date":"2022-11-18","value":13.614094,"marketCap":50888058},{"date":"2022-11-25","value":13.642502,"marketCap":50888058},{"date":"2022-12-02","value":18.132138,"marketCap":66639123},{"date":"2022-12-09","value":12.212493,"marketCap":44829956},{"date":"2022-12-16","value":12.162443,"marketCap":44829956},{"date":"2022-12-23","value":12.547473,"marketCap":46041576},{"date":"2022-12-30","value":11.287419,"marketCap":41195094},{"date":"2023-01-06","value":11.28767,"marketCap":41195094},{"date":"2023-01-13","value":11.458046,"marketCap":41195094},{"date":"2023-01-20","value":11.136417,"marketCap":39983474},{"date":"2023-01-27","value":11.22545,"marketCap":39983474},{"date":"2023-02-03","value":11.604314,"marketCap":41195094},{"date":"2023-02-10","value":15.189351,"marketCap":54522919},{"date":"2023-02-17","value":19.392628,"marketCap":70273985},{"date":"2023-02-24","value":19.289984,"marketCap":70273985},{"date":"2023-03-03","value":12.591025,"marketCap":46041576},{"date":"2023-03-17","value":11.279624,"marketCap":41195094},{"date":"2023-03-24","value":11.475098,"marketCap":41195094},{"date":"2023-03-31","value":11.435704,"marketCap":41195094},{"date":"2023-04-06","value":11.106384,"marketCap":39983474},{"date":"2023-04-14","value":11.153689,"marketCap":39983474},{"date":"2023-04-21","value":11.070856,"marketCap":39983474},{"date":"2023-04-28","value":10.034425,"marketCap":36348612},{"date":"2023-05-05","value":11.098441,"marketCap":39983474},{"date":"2023-05-12","value":10.402706,"marketCap":37560233},{"date":"2023-05-19","value":10.272616,"marketCap":37560233},{"date":"2023-05-26","value":14.183466,"marketCap":52099678},{"date":"2023-06-01","value":-3.887991,"marketCap":49676437},{"date":"2023-06-09","value":-3.140283,"marketCap":39983474},{"date":"2023-06-16","value":-3.346244,"marketCap":42406715},{"date":"2023-06-23","value":-3.328819,"marketCap":42406715},{"date":"2023-06-30","value":-3.302848,"marketCap":42406715},{"date":"2023-07-07","value":-3.20725,"marketCap":41195094},{"date":"2023-07-14","value":-3.768749,"marketCap":47253196},{"date":"2023-07-21","value":-3.500369,"marketCap":43618335},{"date":"2023-07-28","value":-3.202928,"marketCap":39983474},{"date":"2023-08-02","value":-3.184798,"marketCap":39983474},{"date":"2023-08-10","value":-3.066254,"marketCap":38771853},{"date":"2023-08-18","value":-3.324002,"marketCap":42406715},{"date":"2023-09-11","value":-3.309705,"marketCap":42406715},{"date":"2023-10-09","value":-2.836703,"marketCap":36348612},{"date":"2023-10-16","value":-2.730902,"marketCap":35136992},{"date":"2023-10-30","value":-4.526719,"marketCap":58157780},{"date":"2023-11-27","value":-3.104592,"marketCap":32713751},{"date":"2024-01-15","value":-4.632281,"marketCap":48464817},{"date":"2024-01-22","value":-2.869738,"marketCap":30290510},{"date":"2024-03-15","value":8.672152,"marketCap":26655649},{"date":"2024-03-22","value":9.795897,"marketCap":30290510},{"date":"2024-03-28","value":8.591233,"marketCap":26655649},{"date":"2024-04-05","value":8.602654,"marketCap":26655649},{"date":"2024-04-12","value":10.491878,"marketCap":32713751},{"date":"2024-04-19","value":10.446081,"marketCap":32713751},{"date":"2024-04-26","value":10.061925,"marketCap":31502131},{"date":"2024-05-03","value":9.692882,"marketCap":30290510},{"date":"2024-05-10","value":9.724751,"marketCap":30290510},{"date":"2024-05-17","value":11.736732,"marketCap":36348612},{"date":"2024-05-24","value":16.7543,"marketCap":52099678},{"date":"2024-05-31","value":15.606994,"marketCap":48464817},{"date":"2024-06-07","value":14.077175,"marketCap":43618335},{"date":"2024-06-14","value":13.653085,"marketCap":42406715},{"date":"2024-06-21","value":13.609524,"marketCap":42406715},{"date":"2024-06-28","value":12.402779,"marketCap":38771853},{"date":"2024-07-05","value":14.417771,"marketCap":44829956},{"date":"2024-07-12","value":14.118386,"marketCap":43618335},{"date":"2024-07-19","value":13.335123,"marketCap":41195094},{"date":"2024-07-26","value":17.641674,"marketCap":54522919},{"date":"2024-08-02","value":17.717269,"marketCap":54522919},{"date":"2024-08-08","value":14.677513,"marketCap":44829956},{"date":"2024-08-16","value":7.056155,"marketCap":52099678},{"date":"2024-08-23","value":6.780748,"marketCap":49676437},{"date":"2024-08-30","value":6.813718,"marketCap":49676437},{"date":"2024-09-06","value":7.156028,"marketCap":52099678},{"date":"2024-09-13","value":6.809749,"marketCap":49676437},{"date":"2024-09-20","value":7.03978,"marketCap":50888058},{"date":"2024-09-27","value":7.428502,"marketCap":53311299},{"date":"2024-10-04","value":7.515126,"marketCap":54522919},{"date":"2024-10-11","value":7.788746,"marketCap":56946160},{"date":"2024-10-18","value":7.093218,"marketCap":52099678},{"date":"2024-10-25","value":7.386697,"marketCap":54522919},{"date":"2024-11-01","value":6.554286,"marketCap":48464817},{"date":"2024-11-08","value":6.172662,"marketCap":46041576},{"date":"2024-11-15","value":6.94451,"marketCap":52099678},{"date":"2024-11-22","value":6.476517,"marketCap":48464817},{"date":"2024-11-29","value":6.61648,"marketCap":49676437},{"date":"2024-12-06","value":6.148878,"marketCap":46041576},{"date":"2024-12-13","value":6.287824,"marketCap":47253196},{"date":"2024-12-20","value":5.576002,"marketCap":42406715},{"date":"2024-12-27","value":5.581541,"marketCap":42406715},{"date":"2025-01-03","value":6.013491,"marketCap":46041576},{"date":"2025-01-10","value":5.856311,"marketCap":44829956},{"date":"2025-01-17","value":5.868441,"marketCap":44829956},{"date":"2025-01-24","value":5.912626,"marketCap":44829956},{"date":"2025-01-31","value":5.621505,"marketCap":42406715},{"date":"2025-02-07","value":6.575931,"marketCap":49676437},{"date":"2025-02-14","value":6.394009,"marketCap":48464817},{"date":"2025-02-21","value":6.490484,"marketCap":48464817},{"date":"2025-02-28","value":1.675533,"marketCap":46041576},{"date":"2025-03-05","value":1.547309,"marketCap":42406715}]},{"symbol":"5WH.SI","name":"Rex Intl","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-05","value":-3.636709,"marketCap":200557432}]},{"symbol":"DU4.SI","name":"Mermaid Maritime","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-05","value":8.397519,"marketCap":159706160}]},{"symbol":"BLH.SI","name":"Hai Leck","items":[{"date":"2020-03-06","value":-69.856598,"marketCap":106950452},{"date":"2020-03-13","value":-63.139618,"marketCap":96666755},{"date":"2020-03-20","value":-56.422637,"marketCap":86383057},{"date":"2020-03-27","value":-56.422637,"marketCap":86383057},{"date":"2020-04-03","value":-56.422637,"marketCap":86383057},{"date":"2020-04-09","value":-59.109429,"marketCap":90496536},{"date":"2020-04-17","value":-65.154712,"marketCap":99751864},{"date":"2020-04-24","value":-65.154712,"marketCap":99751864},{"date":"2020-04-30","value":-65.154712,"marketCap":99751864},{"date":"2020-05-08","value":-65.154712,"marketCap":99751864},{"date":"2020-05-15","value":127.133621,"marketCap":92553276},{"date":"2020-05-22","value":127.133621,"marketCap":92553276},{"date":"2020-05-29","value":127.133621,"marketCap":92553276},{"date":"2020-06-05","value":127.133621,"marketCap":92553276},{"date":"2020-06-12","value":127.133621,"marketCap":92553276},{"date":"2020-06-19","value":127.133621,"marketCap":92553276},{"date":"2020-06-26","value":118.658045,"marketCap":86383057},{"date":"2020-07-03","value":113.007662,"marketCap":82269578},{"date":"2020-07-10","value":61.076153,"marketCap":82269578},{"date":"2020-07-17","value":113.007662,"marketCap":82269578},{"date":"2020-07-24","value":113.007662,"marketCap":82269578},{"date":"2020-07-30","value":141.259578,"marketCap":102836973},{"date":"2020-08-07","value":141.259578,"marketCap":102836973},{"date":"2020-08-14","value":141.259578,"marketCap":102836973},{"date":"2020-08-21","value":141.259578,"marketCap":102836973},{"date":"2020-08-28","value":141.259578,"marketCap":102836973},{"date":"2020-09-04","value":141.259578,"marketCap":102836973},{"date":"2020-09-11","value":141.259578,"marketCap":102836973},{"date":"2020-09-18","value":141.259578,"marketCap":102836973},{"date":"2020-09-25","value":114.420258,"marketCap":83297948},{"date":"2020-10-02","value":115.832854,"marketCap":84326318},{"date":"2020-10-09","value":22.568465,"marketCap":92553276},{"date":"2020-10-16","value":22.568465,"marketCap":92553276},{"date":"2020-10-23","value":22.568465,"marketCap":92553276},{"date":"2020-10-30","value":22.568465,"marketCap":92553276},{"date":"2020-11-06","value":22.568465,"marketCap":92553276},{"date":"2020-11-13","value":11.013644,"marketCap":96666755},{"date":"2020-11-20","value":11.013644,"marketCap":96666755},{"date":"2020-11-27","value":11.247977,"marketCap":98723494},{"date":"2020-12-04","value":11.247977,"marketCap":98723494},{"date":"2020-12-11","value":11.247977,"marketCap":98723494},{"date":"2020-12-18","value":11.247977,"marketCap":98723494},{"date":"2020-12-24","value":11.48231,"marketCap":100780234},{"date":"2020-12-30","value":11.599476,"marketCap":101808603},{"date":"2021-01-08","value":11.247977,"marketCap":98723494},{"date":"2021-01-15","value":11.48231,"marketCap":100780234},{"date":"2021-01-22","value":11.716643,"marketCap":102836973},{"date":"2021-01-29","value":12.185308,"marketCap":106950452},{"date":"2021-02-05","value":13.591306,"marketCap":119290889},{"date":"2021-02-11","value":14.059971,"marketCap":123404368},{"date":"2021-02-19","value":12.292496,"marketCap":123404368},{"date":"2021-02-26","value":12.087621,"marketCap":121347628},{"date":"2021-03-05","value":11.882746,"marketCap":119290889},{"date":"2021-03-11","value":11.575434,"marketCap":116205780},{"date":"2021-03-19","value":11.575434,"marketCap":116205780},{"date":"2021-03-26","value":11.677871,"marketCap":117234149},{"date":"2021-04-01","value":11.677871,"marketCap":117234149},{"date":"2021-04-09","value":11.882746,"marketCap":119290889},{"date":"2021-04-15","value":11.882746,"marketCap":119290889},{"date":"2021-04-23","value":11.370559,"marketCap":114149040},{"date":"2021-04-30","value":11.370559,"marketCap":114149040},{"date":"2021-05-07","value":12.087621,"marketCap":121347628},{"date":"2021-05-14","value":13.202875,"marketCap":121347628},{"date":"2021-05-21","value":13.090987,"marketCap":120319258},{"date":"2021-05-28","value":12.979098,"marketCap":119290889},{"date":"2021-06-04","value":12.979098,"marketCap":119290889},{"date":"2021-06-10","value":12.307765,"marketCap":113120670},{"date":"2021-06-18","value":12.307778,"marketCap":113120784},{"date":"2021-06-25","value":12.307778,"marketCap":113120784},{"date":"2021-07-01","value":12.307757,"marketCap":113120597},{"date":"2021-07-09","value":12.307757,"marketCap":113120597},{"date":"2021-07-16","value":12.307757,"marketCap":113120597},{"date":"2021-07-23","value":12.18468,"marketCap":111989391},{"date":"2021-07-29","value":12.18468,"marketCap":111989391},{"date":"2021-08-06","value":12.061602,"marketCap":110858185},{"date":"2021-08-13","value":12.061602,"marketCap":110858185},{"date":"2021-08-20","value":12.061602,"marketCap":110858185},{"date":"2021-08-27","value":13.1693,"marketCap":121039039},{"date":"2021-09-03","value":10.128523,"marketCap":122170245},{"date":"2021-09-10","value":9.940958,"marketCap":119907833},{"date":"2021-09-17","value":10.03474,"marketCap":121039039},{"date":"2021-09-24","value":10.03474,"marketCap":121039039},{"date":"2021-10-01","value":9.378262,"marketCap":113120597},{"date":"2021-10-08","value":9.65961,"marketCap":116514215},{"date":"2021-10-15","value":10.691219,"marketCap":128957481},{"date":"2021-10-21","value":11.066349,"marketCap":133482305},{"date":"2021-10-29","value":10.597436,"marketCap":127826275},{"date":"2021-11-05","value":8.909349,"marketCap":107464567},{"date":"2021-11-12","value":10.362865,"marketCap":106333361},{"date":"2021-11-19","value":9.921892,"marketCap":101808537},{"date":"2021-11-26","value":9.921892,"marketCap":101808537},{"date":"2021-12-03","value":10.362865,"marketCap":106333361},{"date":"2021-12-10","value":9.921892,"marketCap":101808537},{"date":"2021-12-17","value":10.142379,"marketCap":104070949},{"date":"2021-12-24","value":10.142379,"marketCap":104070949},{"date":"2021-12-31","value":10.252622,"marketCap":105202155},{"date":"2022-01-07","value":10.142379,"marketCap":104070949},{"date":"2022-01-14","value":10.032136,"marketCap":102939743},{"date":"2022-01-21","value":9.811649,"marketCap":100677331},{"date":"2022-01-28","value":9.811649,"marketCap":100677331},{"date":"2022-02-04","value":9.811649,"marketCap":100677331},{"date":"2022-02-11","value":10.803838,"marketCap":110858185},{"date":"2022-02-18","value":12.123395,"marketCap":117645421},{"date":"2022-02-25","value":10.957684,"marketCap":106333361},{"date":"2022-03-04","value":10.491399,"marketCap":101808537},{"date":"2022-03-11","value":10.491399,"marketCap":101808537},{"date":"2022-03-18","value":10.491399,"marketCap":101808537},{"date":"2022-03-25","value":10.724541,"marketCap":104070949},{"date":"2022-04-01","value":10.491399,"marketCap":101808537},{"date":"2022-04-08","value":10.491399,"marketCap":101808537},{"date":"2022-04-14","value":10.724541,"marketCap":104070949},{"date":"2022-04-22","value":10.374828,"marketCap":100677331},{"date":"2022-04-29","value":11.190826,"marketCap":108595773},{"date":"2022-05-06","value":10.724541,"marketCap":104070949},{"date":"2022-05-13","value":9.432969,"marketCap":99546125},{"date":"2022-05-20","value":9.432969,"marketCap":99546125},{"date":"2022-05-27","value":9.432969,"marketCap":99546125},{"date":"2022-06-03","value":9.432969,"marketCap":99546125},{"date":"2022-06-10","value":9.647355,"marketCap":101808537},{"date":"2022-06-17","value":9.968933,"marketCap":105202155},{"date":"2022-06-24","value":10.076126,"marketCap":106333361},{"date":"2022-07-01","value":9.968933,"marketCap":105202155},{"date":"2022-07-08","value":9.968933,"marketCap":105202155},{"date":"2022-07-15","value":9.968933,"marketCap":105202155},{"date":"2022-07-22","value":9.647355,"marketCap":101808537},{"date":"2022-07-29","value":9.647355,"marketCap":101808537},{"date":"2022-08-05","value":10.076126,"marketCap":106333361},{"date":"2022-08-19","value":9.647355,"marketCap":101808537},{"date":"2022-08-22","value":9.647355,"marketCap":101808537},{"date":"2022-09-12","value":10.836903,"marketCap":102939743},{"date":"2022-09-23","value":10.717816,"marketCap":101808537},{"date":"2022-09-30","value":10.836903,"marketCap":102939743},{"date":"2022-10-07","value":10.717816,"marketCap":101808537},{"date":"2022-10-14","value":10.477293,"marketCap":104070949},{"date":"2022-10-21","value":10.477293,"marketCap":104070949},{"date":"2022-10-28","value":10.70506,"marketCap":106333361},{"date":"2022-11-04","value":10.135642,"marketCap":100677331},{"date":"2022-11-11","value":9.793991,"marketCap":97283713},{"date":"2022-11-18","value":13.621173,"marketCap":95021301},{"date":"2022-11-25","value":13.621173,"marketCap":95021301},{"date":"2022-12-02","value":13.945486,"marketCap":97283713},{"date":"2022-12-09","value":13.945486,"marketCap":97283713},{"date":"2022-12-16","value":14.431957,"marketCap":100677331},{"date":"2022-12-23","value":14.431957,"marketCap":100677331},{"date":"2022-12-30","value":14.594114,"marketCap":101808537},{"date":"2023-01-06","value":14.594114,"marketCap":101808537},{"date":"2023-01-13","value":14.594114,"marketCap":101808537},{"date":"2023-01-20","value":14.594114,"marketCap":101808537},{"date":"2023-01-27","value":14.75627,"marketCap":102939743},{"date":"2023-02-03","value":13.296859,"marketCap":92758889},{"date":"2023-02-10","value":13.621173,"marketCap":95021301},{"date":"2023-02-17","value":15.205841,"marketCap":95021301},{"date":"2023-02-24","value":16.835038,"marketCap":105202155},{"date":"2023-03-03","value":15.386863,"marketCap":96152507},{"date":"2023-03-10","value":14.843797,"marketCap":92758889},{"date":"2023-03-17","value":14.843797,"marketCap":92758889},{"date":"2023-03-24","value":14.843797,"marketCap":92758889},{"date":"2023-03-31","value":13.576644,"marketCap":84840448},{"date":"2023-04-06","value":13.576644,"marketCap":84840448},{"date":"2023-04-14","value":13.2146,"marketCap":82578036},{"date":"2023-04-21","value":12.30949,"marketCap":76922006},{"date":"2023-04-28","value":12.30949,"marketCap":76922006},{"date":"2023-05-05","value":12.30949,"marketCap":76922006},{"date":"2023-05-12","value":12.30949,"marketCap":76922006},{"date":"2023-05-19","value":17.27032,"marketCap":76922006},{"date":"2023-05-26","value":16.000444,"marketCap":71265976},{"date":"2023-06-01","value":16.76237,"marketCap":74659594},{"date":"2023-06-08","value":21.333925,"marketCap":95021301},{"date":"2023-06-16","value":18.794172,"marketCap":83709242},{"date":"2023-06-22","value":17.778271,"marketCap":79184418},{"date":"2023-06-30","value":19.302123,"marketCap":85971654},{"date":"2023-07-07","value":20.318024,"marketCap":90496478},{"date":"2023-07-14","value":20.318024,"marketCap":90496478},{"date":"2023-07-21","value":19.810073,"marketCap":88234066},{"date":"2023-07-28","value":20.571999,"marketCap":91627683},{"date":"2023-08-03","value":20.825974,"marketCap":92758889},{"date":"2023-08-11","value":16.508394,"marketCap":73528388},{"date":"2023-08-17","value":16.254419,"marketCap":72397182},{"date":"2023-09-11","value":17.143481,"marketCap":73528388},{"date":"2023-09-25","value":17.407226,"marketCap":74659594},{"date":"2023-10-09","value":17.407226,"marketCap":74659594},{"date":"2023-10-16","value":19.517193,"marketCap":83709242},{"date":"2023-10-30","value":20.572177,"marketCap":88234066},{"date":"2023-11-27","value":11.553636,"marketCap":74659594},{"date":"2024-01-15","value":12.078801,"marketCap":78053212},{"date":"2024-01-22","value":11.728691,"marketCap":75790800},{"date":"2024-03-15","value":15.218018,"marketCap":84840448},{"date":"2024-03-22","value":15.218018,"marketCap":84840448},{"date":"2024-03-28","value":15.218018,"marketCap":84840448},{"date":"2024-04-05","value":15.218018,"marketCap":84840448},{"date":"2024-04-12","value":15.420924,"marketCap":85971654},{"date":"2024-04-19","value":14.203483,"marketCap":79184418},{"date":"2024-04-26","value":13.797669,"marketCap":76922006},{"date":"2024-05-03","value":15.420924,"marketCap":85971654},{"date":"2024-05-10","value":17.04418,"marketCap":95021301},{"date":"2024-05-17","value":15.131269,"marketCap":89365272},{"date":"2024-05-24","value":14.939733,"marketCap":88234066},{"date":"2024-05-31","value":13.598988,"marketCap":80315624},{"date":"2024-06-07","value":15.131269,"marketCap":89365272},{"date":"2024-06-14","value":14.748198,"marketCap":87102860},{"date":"2024-06-21","value":14.748198,"marketCap":87102860},{"date":"2024-06-28","value":14.748198,"marketCap":87102860},{"date":"2024-07-05","value":14.939733,"marketCap":88234066},{"date":"2024-07-12","value":15.322804,"marketCap":90496478},{"date":"2024-07-19","value":14.939733,"marketCap":88234066},{"date":"2024-07-26","value":14.939733,"marketCap":88234066},{"date":"2024-08-02","value":14.939733,"marketCap":88234066},{"date":"2024-08-08","value":15.131269,"marketCap":89365272},{"date":"2024-08-16","value":14.556663,"marketCap":85971654},{"date":"2024-08-23","value":14.748198,"marketCap":87102860},{"date":"2024-08-30","value":14.748198,"marketCap":87102860},{"date":"2024-09-06","value":-369.60195,"marketCap":74659594},{"date":"2024-09-13","value":-369.60195,"marketCap":74659594},{"date":"2024-09-20","value":-369.60195,"marketCap":74659594},{"date":"2024-09-27","value":-386.40204,"marketCap":78053212},{"date":"2024-10-04","value":-380.80201,"marketCap":76922006},{"date":"2024-10-11","value":-425.602248,"marketCap":85971654},{"date":"2024-10-18","value":-601.200378,"marketCap":85971654},{"date":"2024-10-25","value":-601.200378,"marketCap":85971654},{"date":"2024-11-01","value":-601.200378,"marketCap":85971654},{"date":"2024-11-08","value":230.603972,"marketCap":83709242},{"date":"2024-11-15","value":239.952782,"marketCap":87102860},{"date":"2024-11-22","value":224.371433,"marketCap":81446830},{"date":"2024-11-29","value":246.185322,"marketCap":89365272},{"date":"2024-12-06","value":255.534129,"marketCap":92758889},{"date":"2024-12-13","value":336.557149,"marketCap":122170245},{"date":"2024-12-20","value":336.557149,"marketCap":122170245},{"date":"2024-12-27","value":336.557149,"marketCap":122170245},{"date":"2025-01-03","value":336.557149,"marketCap":122170245},{"date":"2025-01-10","value":336.557149,"marketCap":122170245},{"date":"2025-01-17","value":339.673419,"marketCap":123301451},{"date":"2025-01-24","value":339.673419,"marketCap":123301451},{"date":"2025-01-31","value":336.557149,"marketCap":122170245},{"date":"2025-02-07","value":339.673419,"marketCap":123301451},{"date":"2025-02-14","value":336.557149,"marketCap":122170245},{"date":"2025-02-21","value":43.151173,"marketCap":121039039},{"date":"2025-02-28","value":43.151173,"marketCap":121039039},{"date":"2025-03-05","value":43.151173,"marketCap":121039039}]}],"industryCompare":{"bkCode":"BK6088","name":"Oil & Gas Equipment & Services","current":9.298969,"rank":10,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"Annica","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments^","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"Hiap Seng Ind","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"Baker Technology","value":6.587309,"marketCap":119697989},{"symbol":"WPC.SI","name":"Vallianz","value":1.547308722834177,"marketCap":42406715},{"symbol":"M05.SI","name":"MTQ","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"CH Offshore^","value":20.74546367966657,"marketCap":31720163},{"symbol":"DU4.SI","name":"Mermaid Maritime","value":8.397518940160762,"marketCap":159706160},{"symbol":"BLZ.SI","name":"Advanced","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"CosmoSteel^","value":-18.582249,"marketCap":32147291},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.9175357249181306,"marketCap":66607691},{"symbol":"5NF.SI","name":"MENCAST HOLDINGS LTD.","value":4.766277,"marketCap":11529625},{"symbol":"BLH.SI","name":"Hai Leck","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"Heatec Jietong","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"Atlantic Nav","value":0.48991515331944036,"marketCap":35598825},{"symbol":"49B.SI","name":"AMOS Group","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"Rex Intl","value":-3.6367088419172373,"marketCap":200557432},{"symbol":"5G2.SI","name":"Kim Heng","value":208.868859,"marketCap":56394592},{"symbol":"42D.SI","name":"NauticAWT","value":-2.223872,"marketCap":3970930}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509241921","title":"Seacon Shipping Group Holdings Unit to Novate Two Shipbuilding Contracts for $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241921","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241921?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:49","pubTimestamp":1738831757,"startTime":"0","endTime":"0","summary":"Seacon Shipping Group Holdings  subsidiary Seacon Shipping agreed to novate its two shipbuilding contracts with Fujian Southeast Shipbuilding to Continental Kapital Tankers Holdings for $19.8 million, a Wednesday bourse filing said.Seacon Shipping as the original buyer had contracted Fujian Southeast Shipbuilding as the seller for the construction of two 18,500 deadweight tonnage chemical/oil tankers in April 2024. The tankers are expected to be delivered by Dec. 31, 2025, and March 31, 2026.Under the new agreement, Continental Kapital Tankers Holdings, as the new buyer, will take over the obligations of Seacon Shipping.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","BK6088","02409","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2508397484","title":"South Korea's Kospi Rises 1.1%, Led by Defense, Shipbuilding Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508397484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508397484?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:12","pubTimestamp":1738653120,"startTime":"0","endTime":"0","summary":"0712 GMT - South Korea's benchmark Kospi rose 1.1% to close at 2481.69, led by defense and shipbuilding stocks. President Trump's delay in imposing tariffs on imports from Mexico and Canada eased trade-war fears to support sentiment, but concerns linger as China hit back against new U.S. tariffs on Chinese goods. Foreign and institutional investors were net buyers. Guided-missile maker LIG Nex1 climbed 8.6%. Shipbuilder Hanwha Ocean rose 6.7%. Chemical company LG Chem and steelmaker Posco Holdings fell 4.1% and 4.8%, respectively, after weak 4Q earnings. USD/KRW settled 0.3% lower at 1,462.90 in Seoul onshore trading. South Korea's 10-year government bond yield was up 1.5 bps at 2.850%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6088","BK6519"],"gpt_icon":0},{"id":"2506140568","title":"Vallianz Subsidiary Receives Liftboats from China","url":"https://stock-news.laohu8.com/highlight/detail?id=2506140568","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506140568?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:27","pubTimestamp":1738042031,"startTime":"0","endTime":"0","summary":"Vallianz's  wholly owned subsidiary, Vallianz Shipbuilding and Engineering and indirect 19.8% company Rawabi Vallianz Offshore Services, delivered two groundbreaking liftboats from China, according to a filing with the Singapore Exchange on Monday.The boats are equipped with American Bureau of Shipping advanced smart notations, smart data infrastructure and structural health monitoring.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2506307163","title":"Huntington Ingalls Industries Starts Work at Newport News Shipbuilding Site in South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307163?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:06","pubTimestamp":1737997584,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries (HII) said Monday that it closed the acquisition of an advanced manufacturing facility and its assets and has started work at its Newport News Shipbuilding site in Charle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","WPC.SI","HII","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD","CARO","BK4187","LU1699723380.USD"],"gpt_icon":0},{"id":"2506314048","title":"China Shipbuilding Industry Expects Return to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314048?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:39","pubTimestamp":1737949183,"startTime":"0","endTime":"0","summary":"China Shipbuilding Industry  projected a turn to profit in 2024 due to enhanced efficiency and profitability, with shorter construction cycles for civil vessels and more ships delivered.The shipbuilder expects 2024 attributable net profit to range between 1.15 billion yuan and 1.35 billion yuan, compared with the loss of 786.7 million yuan the previous year, according to a Jan. 25 filing with the Shanghai bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","WPC.SI","BK0012","BK0005","BK0006","BK0010","BK0279","BK0176","601989","BK0024","BK0037","BK0188","BK0028","BK0000"],"gpt_icon":0},{"id":"2505887754","title":"South Korean Shares Up Amid Trump's Rate Cut Demand to US Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887754?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706613,"startTime":"0","endTime":"0","summary":"South Korean stocks closed higher on Friday, driven by US President Trump's call for interest rate cuts, which lifted risk-taking sentiment among investors.\"With oil prices going down, I'll demand that interest rates drop immediately, and likewise they should be dropping all over the world,\" Trump told the World Economic Forum in Davos, Switzerland, the day before.The Korea Composite Stock Price Index, or Kospi, was up by 21.31 points, or 0.9%, to close at 2,536.8. The Kosdaq increased by 4.73 points, or 0.7%, to end at 728.74.In corporate news, HD Korea Shipbuilding & Offshore Engineering  secured a contract to build 12 ultra-large container ships from a Europe-based shipping company.The contract is valued at 3.716 trillion won.Shares of HD Korea Shipbuilding & Offshore Engineering rose more than 1% at market close on Friday.In other news, Samsung E&A  posted fourth-quarter 2024 net income attributable to shareholders of 115.9 billion won, down 0.1% from 116.1 billion won a year earli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","BK6519","US5Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","BK6088","US12M.BOND","WPC.SI","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2505071744","title":"HD Korea Shipbuilding Secures KRW3.7 Trillion Deal for 12 Ultra-Large Container Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071744","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071744?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:25","pubTimestamp":1737681924,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  secured a contract to build 12 ultra-large container ships from a Europe-based shipping company, the South Korean shipbuilder said in a Thursday filing with KIND.The contract is valued at 3.716 trillion won.Shares of HD Korea Shipbuilding & Offshore Engineering rose nearly 2% in recent trade on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820561909.HKD","BK6519","LU2756315318.SGD","LU0689472784.USD","LU0943347566.SGD","LU0823434583.USD","LU0354030511.USD","LU0868494708.USD","IE00BWXC8680.SGD","BK4550","LU1551013342.USD","BK4588","LU1551013425.SGD","LU0942090050.USD","LU1162221912.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU1929549753.HKD","BK4567","IE00BSNM7G36.USD","LU0234572021.USD","LU1093756168.USD","LU1674673691.USD","LU0823434740.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","HD","BK4504","BK4534","LU1069344957.HKD","LU0354030438.USD","BK4581","LU1093756325.SGD","LU1674673428.USD","BK4083","LU1778281490.HKD","LU1035775433.USD","LU0079474960.USD","WPC.SI","BK4533","SG9999001440.SGD","IE00BKVL7J92.USD","LU1496350171.SGD","LU1989772923.USD","LU1914381329.SGD","LU0820561818.USD","LU0320765646.SGD","LU2756315664.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2505505710","title":"South Korea's Kospi Falls 1.2%, Dragged by Shipbuilding, Electronics Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505710?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:45","pubTimestamp":1737618300,"startTime":"0","endTime":"0","summary":"0745 GMT - South Korea's benchmark Kospi fell 1.2% to close at 2515.49, dragged by shipbuilding and electronics stocks. Weak quarterly earnings from large-cap companies and the release of a frail 4Q GDP growth print dampened investor sentiment. HD Hyundai Mipo slumped 7.6%, leading broad declines among local shipbuilders. Consumer electronics giant LG Electronics fell 2.2% after it returned to a net loss in 4Q following three consecutive quarters of profit. Memory-chip maker SK Hynix slid 2.7% on profit taking despite its strong 4Q earnings. USD/KRW settled almost flat at 1,437.30 in Seoul onshore trading. South Korea's 10-year government bond yield was up 1.0 bp at 2.837%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2505081643","title":"South Korea's Kospi Falls 0.8%; Shipbuilding, Chip, Battery Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081643?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:46","pubTimestamp":1737593160,"startTime":"0","endTime":"0","summary":"0045 GMT - South Korea's benchmark Kospi falls 0.8% to 2527.37 in early trade, as shipbuilding, semiconductor and battery stocks retreat. Foreign and institutional investors are net sellers. HD Hyundai Mipo falls 5.0%, leading the broad decline among local shipbuilders. Memory-chip maker SK Hynix slides 3.6% on profit taking after solid recent gains, despite its strong earnings. Rival chip maker Samsung Electronics also loses 1.3%. EV battery maker LG Energy Solution is down 1.1%. USD/KRW is almost flat 1,437.00, compared with the prior session's Seoul onshore trading close of 1,437.60. South Korea's 10-year government bond yield is up 0.9 bps at 2.827%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6519","WPC.SI"],"gpt_icon":0},{"id":"2504040317","title":"Market Chatter: China Says US Probe on Shipbuilding Sector Reeks of 'Unilateralism, Protectionism'","url":"https://stock-news.laohu8.com/highlight/detail?id=2504040317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504040317?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:00","pubTimestamp":1737370810,"startTime":"0","endTime":"0","summary":"China's Commerce Ministry said the results of a US probe on Beijing's maritime, logistics, and shipbuilding sectors is a reflection of \"unilateralism and protectionism,\" Yicai Global reported Friday.The US Trade Representative's probe found China has been dominating in the sectors and is liable for violations under Section 301 of the US Trade Act, which sanctions countries using unfair practices to undermine US commerce, the report said.China's shipbuilding growth is not a result of \"non-market\" practices but by a thriving industrial system, the report said, citing a ministry spokesperson.The decline of the US shipbuilding industry is not related to China, and US dominance has waned even before China's ascent in the sector, according to the report, citing the spokesperson.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0},{"id":"2504441675","title":"Market Chatter: Hanwha Ocean Explores Possible Shipbuilding Collaboration with India","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441675?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:41","pubTimestamp":1737344473,"startTime":"0","endTime":"0","summary":"Senior executives from South Korean shipbuilder Hanwha Ocean , led by Senior Vice President Lee Jin-su, met with Indian shipbuilding authorities to discuss potential partnerships to boost the country's shipbuilding industry, The Korea Herald reported Friday.The delegation held talks with Shri T.K. Ramachandran, Secretary of the Ministry of Ports, Shipping and Waterways, and visited Hindustan Shipyard in Andhra Pradesh last week, the report said.The visit sparked expectations of Hanwha's involvement in India's shipbuilding goals, aligning with the country's aim to become a top-five global shipbuilding power by 2047. This follows a recent Indian delegation's visit to South Korea to explore collaborations with its maritime industry, it said.Shares of Hanwha Ocean rose nearly 1% in recent trade on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2504449487","title":"China Shipbuilding Industry Group Power Expects Up to 80% Growth in 2024 Profit; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449487?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:26","pubTimestamp":1737343590,"startTime":"0","endTime":"0","summary":"China Shipbuilding Industry Group Power  expects to record 2024 net profit attributable to shareholders of between 1.17 billion yuan and 1.4 billion yuan.This marks an up to 80% rise from the attributable net profit of 779.5 million yuan in 2023, according to a Jan. 18 filing with the Shanghai bourse.The power equipment manufacturer cited the shipbuilding industry's growth momentum and rapid growth in the sales scaler of its diesel engine subsidiary for the forecasted profit growth.Shares of the company rose 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600482","BK0172","BK0010","BK0187","BK0188","BK0196","BK0279","BK4084","BK0183","WPC.SI","BK0005","BK0088","PW","BK4234"],"gpt_icon":0},{"id":"2504920721","title":"South Korea's Kospi 0.2% Lower; Shipbuilding, Auto, Steel Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920721?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:22","pubTimestamp":1737073320,"startTime":"0","endTime":"0","summary":"0022 GMT - South Korea's benchmark Kospi edges 0.2% lower at 2521.47 in early trade as shipbuilding, auto and steel stocks retreat. Wall Street's overnight declines is weighing on sentiment. Foreign and institutional investors are net sellers. Shipbuilder Hanwha Ocean drops 3.3% on profit taking after a nine-session winning streak. Rival shipmakers HD Hyundai Heavy Industries and Samsung Heavy Industries also fall by 1.8% and 0.3%, respectively. Carmaker Hyundai Motor is down 1.6%. Hyundai Steel loses 1.4%. USD/KRW is almost flat at 1,456.55, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 5.8 bps at 2.802%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","WPC.SI","BK6088"],"gpt_icon":0},{"id":"2503301696","title":"Weak Jobs Data Drag South Korean Shares Lower; HD Korea Shipbuilding Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301696?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:20","pubTimestamp":1736929236,"startTime":"0","endTime":"0","summary":"South Korean shares closed slightly lower as weak domestic economic data weighed on market sentiment.The Korea Composite Stock Price Index, or Kospi, was down by 0.6 points, or 0.02%, to close at 2,49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","BK4504","LU1914381329.SGD","LU0354030438.USD","LU1162221912.USD","BK4550","LU1989772923.USD","LU1674673428.USD","LU2756315318.SGD","LU0823434583.USD","BK4534","IE00BZ1G4Q59.USD","BK4588","IE00BWXC8680.SGD","LU1551013425.SGD","LU0868494617.USD","LU0942090050.USD","BK4083","LU0320765646.SGD","LU0820561909.HKD","IE00B1XK9C88.USD","LU0079474960.USD","LU0823411888.USD","LU1069344957.HKD","BK4567","LU1989772840.SGD","BK4566","LU0868494708.USD","LU1496350502.SGD","LU0943347566.SGD","LU1093756325.SGD","LU0820561818.USD","LU1929549753.HKD","LU1496350171.SGD","BK4585","LU0823434740.USD","BK4581","HD","LU1551013342.USD","LU0354030511.USD","LU1674673691.USD","LU1778281490.HKD","LU2756315664.SGD","SG9999001440.SGD","LU1093756168.USD","BK4533","IE00BSNM7G36.USD","LU0820562030.AUD","WPC.SI","LU0234572021.USD"],"gpt_icon":0},{"id":"2503653931","title":"Market Chatter: HD Korea Shipbuilding Secures Key Certifications for Hydrogen Storage Tanks; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653931","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653931?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:10","pubTimestamp":1736907049,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  received approval in principle for its vacuum insulation technology for liquefied hydrogen storage tanks from four global classification societies, The Korea Herald reported Tuesday.The four classification societies are Lloyd's Register, the American Bureau of Shipping, Det Norske Veritas, and the Korean Register.In December 2024, the shipbuilder also secured the DNV certification for its shipboard liquefied hydrogen tank welding procedures, which indicated its expertise in material selection, verification, and welding techniques, the report said.Shares of HD Korea Shipbuilding & Offshore Engineering rose nearly 4% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","WPC.SI","BK6088","HD"],"gpt_icon":0},{"id":"2503763168","title":"South Korea's Kospi 0.8% Higher; Chip, Shipbuilding, Financial Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503763168?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:23","pubTimestamp":1736900580,"startTime":"0","endTime":"0","summary":"0023 GMT - South Korea's benchmark Kospi rises 0.8% to 2517.70 in early trade as semiconductor, shipbuilding, and financial stocks advance. Easing U.S. inflation fears after a softer-than-expected reading of producer prices for December help support investor sentiment. Foreign and institutional investors are net buyers. Samsung Heavy Industries rises 7.5%, leading a broad rally in local shipbuilding shares. Memory-chip maker SK Hynix gains 2.3%. Shinhan Financial Group adds 2.8%. USD/KRW is 0.2% lower at 1,459.85, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 0.3 bps at 2.841%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":3,"totalSize":148}]}}