SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vallianz

0.038

+0.000

Volume:- -

Turnover:- -

Market Cap:46.04M

PE:1.72

High:0.038

Open:0.038

Low:0.038

Close:0.038

Loading ...

Overview Company News Filings

South Korea's Kospi 0.8% Higher; Chip, Shipbuilding, Financial Stocks Advance -- Market Talk

South Korea's Kospi Rises 0.6%; Battery, Shipbuilding, Biotech Stocks Gain -- Market Talk

South Korea's Kospi Drops 0.3%; Shipbuilding, Steel Stocks Retreat -- Market Talk

World’s biggest asset manager BlackRock is now Yangzijiang Shipbuilding substantial shareholder

BlackRock becomes Yangzijiang Shipbuilding’s substantial shareholder

South Korea's Kospi Edges Higher, Led by Biotech, Shipbuilding Stocks -- Market Talk

Singapore shares climb on Wednesday; STI up 1.5%, led by banks, Yangzijiang Shipbuilding

South Korean Shares Close Higher on Foreign Purchase; HD Korea Shipbuilding Adds 3%

MT Newswires Live

South Korea's Kospi Edges Up 0.1%; Shipbuilding, Steel Stocks Advance -- Market Talk

Hanwha Ocean Shares Rally After Trump Shipbuilding Remarks

Market Chatter: HD Korea Shipbuilding Delivers 174,000-Cubic-Meter LNG Carrier

MT Newswires Live

China Oil Major and Top Shipping Line Blacklisted by Washington

South Korea's Kospi Rises 1.3% as Shipbuilding, Battery, Chip Stocks Advance -- Market Talk

Vallianz Reports Cybersecurity Incident

Vallianz Holdings and PSC Corp hit by cyber attacks, minimal impact seen

The Edge Singapore

Jianglong Shipbuilding Secures Contracts for Fireboats and Sightseeing Vessels

MT Newswires Live

Singapore Shares Rise 0.5% Ahead of Christmas Break

South Korea's Kospi 0.3% Higher; Shipbuilding, Chip Stocks Advance -- Market Talk

South Korea's Kospi Rises 0.7%; Shipbuilding, Chip Stocks Advance -- Market Talk

South Korea's Kospi 0.7% Higher; Retail, Shipbuilding Stocks Advance -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPC.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.038,"timestamp":1745399160051,"preClose":0.038,"halted":0,"volume":0,"delay":15,"nameEN":"Vallianz","floatShares":92946068,"shares":1211620433,"eps":0.022150441429943553,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-23 17:06:00 SGT Delay","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022150441429943553,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":92946068,"roa":"2.83%","roe":"39.69%","lyrEps":0.02215,"shares":1211620433,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.025,"pbRate":"0.33","psRate":"0.07","week52High":0.06,"institutionHeld":0,"latestPrice":0.038,"eps":0.022150441429943553,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.022150441429943553,"open":0.038,"prevYearClose":0.039,"prevWeekClose":0.035,"prevMonthClose":0.041,"prevQuarterClose":0.041,"fiveDayClose":0.035,"twentyDayClose":0.04,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503763168","title":"South Korea's Kospi 0.8% Higher; Chip, Shipbuilding, Financial Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503763168?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:23","pubTimestamp":1736900580,"startTime":"0","endTime":"0","summary":"0023 GMT - South Korea's benchmark Kospi rises 0.8% to 2517.70 in early trade as semiconductor, shipbuilding, and financial stocks advance. Easing U.S. inflation fears after a softer-than-expected reading of producer prices for December help support investor sentiment. Foreign and institutional investors are net buyers. Samsung Heavy Industries rises 7.5%, leading a broad rally in local shipbuilding shares. Memory-chip maker SK Hynix gains 2.3%. Shinhan Financial Group adds 2.8%. USD/KRW is 0.2% lower at 1,459.85, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 0.3 bps at 2.841%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6088","BK6519"],"gpt_icon":0},{"id":"2503653565","title":"South Korea's Kospi Rises 0.6%; Battery, Shipbuilding, Biotech Stocks Gain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653565?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:35","pubTimestamp":1736814900,"startTime":"0","endTime":"0","summary":"0034 GMT - South Korea's benchmark Kospi rises 0.6% to 2504.56 in early trade, as battery, shipbuilding and biotech stocks advance. Retail investors are net buyers. Electric-vehicle battery maker LG Energy Solution rises 2.8%, regaining ground after three straight sessions of losses. Biosimilar company Samsung Biologics gains 2.2% after securing a $1.41 billion contract from a pharmaceutical firm in Europe. Shipbuilder Hanwha Ocean adds 3.8%, staying on course for a seven-session winning streak. USD/KRW is 0.5% lower at 1,463.85, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is up 3.4 bps at 2.871%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2503315152","title":"South Korea's Kospi Drops 0.3%; Shipbuilding, Steel Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315152?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:28","pubTimestamp":1736728080,"startTime":"0","endTime":"0","summary":"0028 GMT - South Korea's benchmark Kospi falls 0.3% to 2508.40 in early trade, as shipbuilding and steel stocks retreat. Strong U.S. jobs growth for December, which put further Federal Reserve rate cuts in doubt, is weighing on sentiment. Foreign and institutional investors are net sellers. HD Hyundai Heavy Industries falls 4.6%, leading a broad decline in local shipbuilding stocks. Steelmaker Hyundai Steel loses 3.1%. Index heavyweight Samsung Electronics is down 1.1%. USD/KRW is 0.5% higher at 1,472.05, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is up 5.9 bps at 2.837%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US7Y.BOND","WPC.SI","BK6088","US10Y.BOND","US30Y.BOND","US5Y.BOND","US12M.BOND","BK6519","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2501749086","title":"World’s biggest asset manager BlackRock is now Yangzijiang Shipbuilding substantial shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749086","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749086?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:31","pubTimestamp":1736299865,"startTime":"0","endTime":"0","summary":"BlackRock, which manages over US$10 trillion in assets, acquires 10.8 million shares of maritime vessel maker to raise its deemed interest to...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/worlds-biggest-asset-manager-blackrock-now-yangzijiang-shipbuilding-substantial-shareholder","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/worlds-biggest-asset-manager-blackrock-now-yangzijiang-shipbuilding-substantial-shareholder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4533","BK4534","BK4135","SG9999000343.SGD","BK4585","LU0082770016.USD","BK6504","LU2430703178.SGD","LU0620787316.HKD","SGXZ58947870.SGD","SG9999003826.SGD","LU0130102774.USD","LU0640476718.USD","LU1201861249.SGD","LU1989771016.USD","BK6065","SG9999004360.SGD","BK6519","LU2592432038.USD","SGXZ27511609.SGD","LU0772969993.USD","LU2430703095.HKD","LU1064131342.USD","LU1280957306.USD","LU1599440770.SGD","LU1670628061.USD","SGXZ24219693.SGD","LU0731783394.SGD","SG9999013478.USD","BK4535","LU0070302665.USD","IE00BDGV0183.EUR","SG9999000475.SGD","LU2430703251.USD","SG9999016042.SGD","SG9999013460.SGD","SG9999013486.USD","SGXZ43160589.SGD","BK4567","WPC.SI","LU0648001328.SGD","IE00BVYPNW00.USD","LU0742537680.HKD","LU1242518931.SGD","BLK","IE00BGHQF748.EUR","BS6.SI","LU1509826696.USD","BK4581","LU0208291251.USD"],"gpt_icon":0},{"id":"2501745164","title":"BlackRock becomes Yangzijiang Shipbuilding’s substantial shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745164","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745164?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:31","pubTimestamp":1736299865,"startTime":"0","endTime":"0","summary":"Asset manager acquires 10.8 million shares of maritime vessel maker for an unknown amount of consideration","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/blackrock-becomes-yangzijiang-shipbuildings-substantial-shareholder","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/blackrock-becomes-yangzijiang-shipbuildings-substantial-shareholder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2505996509.AUD","BS6.SI","LU1989771016.USD","IE00BVYPNW00.USD","LU1509826696.USD","LU2264538146.SGD","LU0164939612.USD","BK4534","LU0620787316.HKD","SG9999004360.SGD","LU1988902786.USD","SG9999016042.SGD","LU0980610538.SGD","LU1670627923.USD","BK4581","IE00B3PB1722.GBP","SG9999000343.SGD","WPC.SI","BK6504","LU0731783048.USD","LU1242518931.SGD","LU2430703251.USD","LU0208291251.USD","LU0742537680.HKD","IE00B64PRP62.GBP","LU2505996681.GBP","SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999013478.USD","LU1074936037.SGD","BK4535","LU0772969993.USD","BK6065","LU0082770016.SGD","LU1242518857.USD","LU1670628061.USD","SG9999000475.SGD","LU0640476718.USD","LU0320765489.SGD","BK6088","BK6519","BLK","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1064131342.USD","LU2430703095.HKD","IE00B42XCP33.USD","SG9999003826.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2501763072","title":"South Korea's Kospi Edges Higher, Led by Biotech, Shipbuilding Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763072?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:10","pubTimestamp":1736298600,"startTime":"0","endTime":"0","summary":"0110 GMT - South Korea's benchmark Kospi edges 0.1% higher to 2493.89 in early trade, led by biotech and shipbilding stocks. Retail investors are net buyers, with the retreat seen on Wall Street overnight limiting the gains of local stocks. Index heavyweight Samsung Electronics is up 0.9%, despite its below-consensus 4Q preliminary earnings forecast. Ship-engine maker Hanwha Engine climbs 12% after winning a new contract, biosimilar company Samsung Biologics adds 1.8% and vaccine developer SK Bioscience rises 2.2%. USD/KRW is 1.1% higher at 1,454.40, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 2.3 bps at 2.794%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2501741880","title":"Singapore shares climb on Wednesday; STI up 1.5%, led by banks, Yangzijiang Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741880","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741880?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:26","pubTimestamp":1736270812,"startTime":"0","endTime":"0","summary":"DBS’ counter breaches S$45 for the first time","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-climb-wednesday-sti-1-5-led-banks-yangzijiang-shipbuilding","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-climb-wednesday-sti-1-5-led-banks-yangzijiang-shipbuilding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0082770016.USD","SG9999013460.SGD","WPC.SI","SG9999013478.USD","LU1242518857.USD","STI","SG9999000475.SGD","STI.SI","LU0979878070.USD","SG9999016042.SGD","BK6504","SGXZ24219693.SGD","LU0082770016.SGD","SG9999013486.USD","SG9999000343.SGD","SGXZ43160589.SGD","BK6088","SGXZ27511609.SGD","SGXZ58947870.SGD","BK4096","BK6065","SG9999003826.SGD","LU0164939612.USD","LU0620787316.HKD","BK6519","LU1242518931.SGD","SG9999004360.SGD","BS6.SI"],"gpt_icon":0},{"id":"2501873227","title":"South Korean Shares Close Higher on Foreign Purchase; HD Korea Shipbuilding Adds 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873227?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:03","pubTimestamp":1736240622,"startTime":"0","endTime":"0","summary":"South Korean shares closed slightly higher on Tuesday for a third consecutive session as foreign investors ramped up their purchase of domestic stocks.The Korea Composite Stock Price Index, or Kospi, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","WPC.SI","LNG","LU0048573561.USD","LU0345781412.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345780950.USD","LU0314104364.USD","HD","BK4144","BK6088","IE00B29SXL02.USD","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","IE00B29SXK94.USD","BK6519"],"gpt_icon":0},{"id":"2501948223","title":"South Korea's Kospi Edges Up 0.1%; Shipbuilding, Steel Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501948223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501948223?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:26","pubTimestamp":1736234760,"startTime":"0","endTime":"0","summary":"0726 GMT - South Korea's benchmark Kospi gained 0.1% to close at 2492.10, rising for a third consecutive session. Shipbuilding and steel stocks advanced. Foreign investors were net buyers. Hanwha Ocean climbed 13%, leading a rally in local shipmakers after President-elect Donald Trump said he would turn to allies for support in building a U.S. Navy fleet against China. South Korea, a close U.S. military ally, is home to the world's leading shipyards. Steelmaker Hyundai Steel rose 5.4%. USD/KRW settled 1.1% lower at 1,453.50 in Seoul onshore trading. South Korea's 10-year government bond yield was down 1.2 bps at 2.805%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI"],"gpt_icon":0},{"id":"2501223594","title":"Hanwha Ocean Shares Rally After Trump Shipbuilding Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223594?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:20","pubTimestamp":1736234400,"startTime":"0","endTime":"0","summary":"Hanwha Ocean shares surged to lead a rally in South Korean shipbuilding stocks after President-elect Donald Trump said he may turn to allies to help the U.S. Navy build up its fleet.South Korea, a close U.S. military ally, is home to the world's leading shipyards, and Hanwha Ocean is one of the local shipbuilders with close business ties with the U.S.Shares of Hanwha Ocean rose 13% on Tuesday as HD Korean Shipbuilding & Offshore Engineering and its affiliate HD Hyundai Mipo added 2.7% and 2.2%, respectively, outperforming the benchmark Kospi index's 0.1% gain. Another shipmaker, Samsung Heavy Industries, advanced 3.6%.The shipbuilders' rally came after Trump said in an interview on U.S. radio program The Hugh Hewitt Show on Monday that he plans to bolster the U.S. naval fleet, potentially with the help of allies, in order to compete with China and its own continuously expanding fleet.\"We used to build a ship a day. We don't build ships anymore. We want to get that started and maybe, we","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2501362217","title":"Market Chatter: HD Korea Shipbuilding Delivers 174,000-Cubic-Meter LNG Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2501362217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501362217?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:07","pubTimestamp":1736219230,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  commenced its 2025 export activities with the delivery of a 174,000-cubic-meter liquefied natural gas  carrier ordered in June 2022 by an Asian shipping company, Yonhap News reported Monday.The vessel was completed in 2.5 years at the firm's affiliate HD Hyundai Samho Heavy Industries' shipyard in Yeongam, the report said.Additional deliveries comprise a 16,000 twenty-foot equivalent unit  container ship and a 2,800 TEU container ship from affiliates HD Hyundai Heavy Industries  and HD Hyundai Mipo Dockyard, respectively, it said.Shares of HD Korea Shipbuilding & Offshore Engineering rose nearly 3% in recent trade on Tuesday while those of HD Hyundai Heavy Industries increased over 1%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","LU1674673428.USD","LU1069344957.HKD","LU2449327464.USD","BK4083","LU2756315664.SGD","LU0320765646.SGD","LU1093756168.USD","LU0354030511.USD","BK6088","LU1496350171.SGD","LU0048573561.USD","LU0251142724.SGD","LU0345780950.USD","BK4588","LU1551013425.SGD","LU1929549753.HKD","BK4504","IE00BZ1G4Q59.USD","LU0122376428.USD","LU0820561818.USD","LU0820561909.HKD","LU1778281490.HKD","BK4567","IE00B1XK9C88.USD","LU0868494617.USD","LU0368265418.SGD","WPC.SI","BK4585","BK6519","LNG","IE00BSNM7G36.USD","LU0170899867.USD","LU1162221912.USD","LU0079474960.USD","LU1914381329.SGD","LU0742534661.SGD","LU1035775433.USD","LU0943347566.SGD","LU0823434583.USD","LU1551013342.USD","BK4550","LU1674673691.USD","IE00BKVL7J92.USD","IE00B29SXK94.USD","LU0234572021.USD","LU0823411888.USD","LU1989772923.USD","BK4566","LU2756315318.SGD"],"gpt_icon":0},{"id":"2501121652","title":"China Oil Major and Top Shipping Line Blacklisted by Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121652","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121652?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:12","pubTimestamp":1736215973,"startTime":"0","endTime":"0","summary":"Chinese oil major Cnooc Ltd. and Cosco Shipping Holdings Co., the country’s biggest marine transport line, have been blacklisted by the US government for alleged links with the People’s Liberation Army.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/UP2D5DIFRYEE2W5ANXZXOVD7H4.jpg?smart=true&auth=aa05a42f67af1d44e9d976d41e9ddf1ed979270767f8606324b35500c1a469fc&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/UP2D5DIFRYEE2W5ANXZXOVD7H4.jpg?smart=true&auth=aa05a42f67af1d44e9d976d41e9ddf1ed979270767f8606324b35500c1a469fc&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/07/china-oil-major-and-top-shipping-line-blacklisted-by-washington/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK6088","BK4211","BK6519","WPC.SI","WASH"],"gpt_icon":0},{"id":"2500518424","title":"South Korea's Kospi Rises 1.3% as Shipbuilding, Battery, Chip Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500518424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500518424?lang=en_us&edition=fundamental","pubTime":"2025-01-03 08:26","pubTimestamp":1735863960,"startTime":"0","endTime":"0","summary":"0026 GMT - South Korea's benchmark Kospi is up 1.3% to 2429.42 in early trade, as shipbuilding, battery, and artificial-intelligence chip stocks advance. Foreign and institutional investors are net buyers. HD Hyundai Heavy Industries gains 4.0% after setting an upbeat 2025 target of $12.58 billion for new contract wins. Electric-vehicle battery maker LG Energy Solution is 3.3% higher. Battery-material supplier Posco Future M rises 6.4%. Chip maker SK Hynix adds 2.7%. USD/KRW is 0.1% higher at 1,467.35, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 10.6 bps at 2.749%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2495071569","title":"Vallianz Reports Cybersecurity Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2495071569","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495071569?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:57","pubTimestamp":1735531064,"startTime":"0","endTime":"0","summary":"Vallianz  was recently the subject of a ransomware incident during which an unknown party gained access to its servers, according to a Friday filing with the Singapore Exchange.The operator of offshore support vessels said it took \"immediate action\" to identify, contain, and address the incident and activated its business continuity plan.Vallianz added that the cybersecurity incident has been reported to the relevant authorities.Based on a preliminary assessment, Vallianz stated that the incident had no significant impact on its business operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","WPC.SI","BK6088"],"gpt_icon":0},{"id":"2495458267","title":"Vallianz Holdings and PSC Corp hit by cyber attacks, minimal impact seen","url":"https://stock-news.laohu8.com/highlight/detail?id=2495458267","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495458267?lang=en_us&edition=fundamental","pubTime":"2024-12-29 03:33","pubTimestamp":1735414382,"startTime":"0","endTime":"0","summary":"Both companies have reported the incidents to the relevant authorities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/cybersecurity/vallianz-holdings-and-psc-corp-hit-cyber-attacks-minimal-impact-seen?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DM0.SI","BK6053","PSC","WPC.SI"],"gpt_icon":0},{"id":"2493772997","title":"Jianglong Shipbuilding Secures Contracts for Fireboats and Sightseeing Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772997","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772997?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:29","pubTimestamp":1735028942,"startTime":"0","endTime":"0","summary":"Jianglong Shipbuilding  has pre-won two significant contracts including a 139.9 million yuan contract for fireboats for Jiangsu Fire and Rescue Brigade and a 138.8 million deal to build three new energy sightseeing boats for Guangzhou Public Transportation Group.The projects are currently in the public announcement phase, according to a Thursday filing on the Shenzhen bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK0279","BK6088","WPC.SI","300589"],"gpt_icon":0},{"id":"2493772157","title":"Singapore Shares Rise 0.5% Ahead of Christmas Break","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772157?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:05","pubTimestamp":1735016727,"startTime":"0","endTime":"0","summary":"0431 GMT - Singapore's FTSE Straits Times Index closed 0.5% higher at 3769.55 after a subdued and shortened trading session ahead of the Christmas break. Shipbuilding-related stocks led gains on the benchmark index; Sembcorp Industries rose 1.7%, while Seatrium added 1.55% after announcing a new contract with BP. Keppel closed 1.3% higher. Among decliners, DFI Retail Group fell 2.0%, Yangzijiang Shipbuilding lost 0.7% and Jardine Cycle & Carriage was 0.1% lower. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","SG9999001135.SGD","IE00BYQNZ168.SGD","LU0164939612.USD","IE00BYTNYN87.SGD","LU0620787316.HKD","SG9999004360.SGD","SG9999016042.SGD","U96.SI","SG9999000343.SGD","WPC.SI","BK6504","LU1242518931.SGD","SG9999008742.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999014492.USD","SGXZ27511609.SGD","IE00B12V2V27.USD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","BK6500","BK4007","LU0979878070.USD","BK6065","LU0082770016.USD","LU0082770016.SGD","LU1242518857.USD","SG9999006266.SGD","BK6113","SG9999000475.SGD","SG9999011746.SGD","SG9999001226.SGD","BK6088","BK6519","SG9999003826.SGD"],"gpt_icon":1},{"id":"2493748065","title":"South Korea's Kospi 0.3% Higher; Shipbuilding, Chip Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493748065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493748065?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:23","pubTimestamp":1734999780,"startTime":"0","endTime":"0","summary":"0023 GMT - South Korea's benchmark Kospi rises 0.3% to 2448.93 in early trade, as shipbuilding and semiconductor stocks advance. Wall Street's gains overnight support sentiment. Retail investors are net buyers. Trading volume is thin ahead of the Christmas holiday. Memory-chip maker SK Hynix is 0.8% higher, tracking its U.S. AI-chip making client Nvidia's rally. Shipbuilder HD Hyundai Heavy Industries rises 3.9%, leading a broad rally among local shipmakers. USD/KRW is 0.1% higher at 1,453.25, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 2.9 bps at 2.844%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","IE0004091025.USD","LU2290526834.HKD","LU2461242641.AUD","SG9999015945.SGD","NVIW.SI","LU1868837136.USD","LU1496350171.SGD","NVDA","LU2125154778.USD","NVDU","LU1145028129.USD","LU0444971666.USD","NVDX","LU2097344357.USD","LU2265009873.SGD","LU2360107168.USD","2NVD.UK","3NVD.UK","SNVD.UK","LU0353189680.USD","IE00B4JS1V06.HKD","LU0345768740.USD","LU2552382058.USD","NVD2.UK","LU1551013342.USD","LU0942090050.USD","LU0347712357.USD","IE00BQXX3C00.GBP","LU0267386448.USD","LU2417539215.USD","NVDD","BK4529","LU1623119135.USD","LU2552382215.SGD","NVD3.UK","NVDY","LU0689472784.USD","LU0820561909.HKD","NVD","LU0106261372.USD","WPC.SI","NVDS.UK","LU1720051017.SGD","IE00B3M56506.USD","BK4588","LU2458330243.SGD","SG9999002224.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"2493276448","title":"South Korea's Kospi Rises 0.7%; Shipbuilding, Chip Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276448?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:21","pubTimestamp":1734913260,"startTime":"0","endTime":"0","summary":"0021 GMT - South Korea's benchmark Kospi rises 0.7% to 2421.56 in early trade, as shipbuilding and semiconductor stocks advance. Foreign and institutional investors are net buyers. Easing U.S. inflation worries and Wall Street's gains Friday support sentiment, iM Securities say in a note. Hanwha Ocean gains 5.2%, leading a broad rally in shipbuilders. Memory-chip maker SK Hynix is up 1.1%. Chip-making equipment supplier Hanmi Semiconductor is 2.3% higher. USD/KRW is 0.3% lower at 1,446.70, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is up 5.9 basis points at 2.873%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0},{"id":"2492910558","title":"South Korea's Kospi 0.7% Higher; Retail, Shipbuilding Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910558?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:13","pubTimestamp":1734480780,"startTime":"0","endTime":"0","summary":"0013 GMT - South Korea's benchmark Kospi rises 0.7% to 2473.79 in early trade, as retail and shipbuilding stocks advance. Foreign and institutional investors are net buyers. Bargain hunting is kicking in after recent losses, Kiwoom Securities says in a note. Gains are capped by investor caution ahead the Federal Reserve's rate decision. Retail company E-mart is 3.0% higher. Shipbuilders HD Hyundai Heavy Industries and Hanwha Ocean are up 3.3% and 2.3%, respectively. USD/KRW is 0.1% lower at 1,437.95, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is up 6.9 basis points at 2.790%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2025-04-22","current":1.730408,"percent":0.630859,"low":-34.924401,"twenty":-2.246944,"median":-0.14627,"eighty":9.762099,"high":19.405263,"avg":1.305644,"sd":9.078153,"marketCap":46041576},"quantilePoints":[{"date":"2020-04-24","current":-0.161435,"twenty":-0.338138,"median":3.216525,"eighty":7.200674,"marketCap":30205139},{"date":"2020-04-30","current":-0.166399,"twenty":-0.338138,"median":3.204444,"eighty":7.129315,"marketCap":30764493},{"date":"2020-05-08","current":-0.178081,"twenty":-0.338433,"median":3.20148,"eighty":7.023866,"marketCap":33001911},{"date":"2020-05-15","current":-0.158222,"twenty":-0.338433,"median":3.196527,"eighty":6.965551,"marketCap":29645785},{"date":"2020-05-22","current":-0.140518,"twenty":-0.338433,"median":3.191159,"eighty":6.870926,"marketCap":26289658},{"date":"2020-05-29","current":-0.183884,"twenty":-0.338581,"median":3.189216,"eighty":6.757453,"marketCap":34120620},{"date":"2020-06-05","current":-0.217358,"twenty":-0.338581,"median":3.183733,"eighty":6.625652,"marketCap":39714164},{"date":"2020-06-12","current":-0.211058,"twenty":-0.338581,"median":3.181659,"eighty":6.59433,"marketCap":38595455},{"date":"2020-06-19","current":-0.183131,"twenty":-0.338581,"median":3.179589,"eighty":6.571189,"marketCap":33561266},{"date":"2020-06-26","current":-0.18338,"twenty":-0.338581,"median":3.176513,"eighty":6.53558,"marketCap":33561266},{"date":"2020-07-03","current":-0.183362,"twenty":-0.338581,"median":3.175332,"eighty":6.514125,"marketCap":33561266},{"date":"2020-07-10","current":-0.178871,"twenty":3.622134,"median":9.037221,"eighty":-0.378547,"marketCap":33561266},{"date":"2020-07-17","current":-0.174721,"twenty":-0.338581,"median":3.165224,"eighty":6.442483,"marketCap":31883202},{"date":"2020-07-24","current":-0.169385,"twenty":-0.338581,"median":3.152005,"eighty":6.41886,"marketCap":30764493},{"date":"2020-07-30","current":-0.164057,"twenty":-0.338581,"median":3.137039,"eighty":6.393125,"marketCap":29645785},{"date":"2020-08-07","current":-0.149021,"twenty":-0.338728,"median":3.129611,"eighty":6.274797,"marketCap":26849012},{"date":"2020-08-14","current":-0.155438,"twenty":-0.338876,"median":3.083341,"eighty":6.246288,"marketCap":27967721},{"date":"2020-08-21","current":-0.155226,"twenty":-0.338876,"median":3.056296,"eighty":6.177513,"marketCap":27967721},{"date":"2020-08-28","current":-0.188201,"twenty":-0.338876,"median":3.033054,"eighty":6.123026,"marketCap":33561266},{"date":"2020-09-04","current":-0.158816,"twenty":-0.338876,"median":3.024156,"eighty":6.059075,"marketCap":28527076},{"date":"2020-09-11","current":-0.140184,"twenty":-0.338876,"median":3.017174,"eighty":5.984893,"marketCap":25170949},{"date":"2020-09-18","current":-0.152725,"twenty":-0.338876,"median":3.006273,"eighty":5.944271,"marketCap":27967721},{"date":"2020-09-25","current":-0.135313,"twenty":-0.338876,"median":2.992943,"eighty":5.896544,"marketCap":25170949},{"date":"2020-10-02","current":-0.136849,"twenty":-0.338876,"median":2.981515,"eighty":5.864354,"marketCap":25170949},{"date":"2020-10-09","current":-0.137851,"twenty":-0.338876,"median":2.961797,"eighty":5.759312,"marketCap":25170949},{"date":"2020-10-16","current":-0.12509,"twenty":-0.338876,"median":2.952616,"eighty":5.734453,"marketCap":22933531},{"date":"2020-10-23","current":-0.14949,"twenty":-0.338876,"median":2.939843,"eighty":5.687978,"marketCap":27408367},{"date":"2020-10-30","current":-0.145751,"twenty":-0.338876,"median":2.886259,"eighty":5.614605,"marketCap":26849012},{"date":"2020-11-06","current":-0.147696,"twenty":-0.338876,"median":2.857536,"eighty":5.560918,"marketCap":26849012},{"date":"2020-11-13","current":-0.147597,"twenty":-0.338876,"median":2.769829,"eighty":5.508314,"marketCap":26849012},{"date":"2020-11-20","current":-0.119709,"twenty":-0.338876,"median":2.753761,"eighty":5.479476,"marketCap":23492886},{"date":"2020-11-27","current":-0.206073,"twenty":-0.338876,"median":2.750334,"eighty":5.458481,"marketCap":40273519},{"date":"2020-12-04","current":-0.206705,"twenty":-0.338876,"median":2.745693,"eighty":5.441428,"marketCap":40273519},{"date":"2020-12-11","current":-0.134605,"twenty":-0.338876,"median":2.739499,"eighty":5.413297,"marketCap":26289658},{"date":"2020-12-18","current":-0.129614,"twenty":-0.338903,"median":2.733503,"eighty":5.386836,"marketCap":25170949},{"date":"2020-12-23","current":-0.132241,"twenty":-0.338916,"median":2.731531,"eighty":5.375707,"marketCap":25730303},{"date":"2020-12-30","current":-0.138898,"twenty":-0.338957,"median":2.725692,"eighty":5.363538,"marketCap":26849012},{"date":"2021-01-08","current":-0.133247,"twenty":-0.340868,"median":2.696946,"eighty":5.351653,"marketCap":25730303},{"date":"2021-01-15","current":-0.146896,"twenty":-0.341797,"median":2.687083,"eighty":5.340223,"marketCap":28527076},{"date":"2021-01-22","current":-0.138401,"twenty":-0.341797,"median":2.604312,"eighty":5.310996,"marketCap":26849012},{"date":"2021-01-29","current":-0.13258,"twenty":-0.342725,"median":2.547999,"eighty":5.275934,"marketCap":25730303},{"date":"2021-02-05","current":-0.14627,"twenty":-0.344064,"median":2.536886,"eighty":5.230404,"marketCap":28527076},{"date":"2021-02-11","current":-0.156048,"twenty":-0.344064,"median":2.519613,"eighty":5.145245,"marketCap":30205139},{"date":"2021-02-19","current":-0.144668,"twenty":-0.3442,"median":2.404076,"eighty":4.431075,"marketCap":27967721},{"date":"2021-02-26","current":-0.14362,"twenty":-0.3442,"median":2.255928,"eighty":4.277616,"marketCap":27967721},{"date":"2021-03-05","current":-0.133902,"twenty":-0.344337,"median":-0.120113,"eighty":4.267594,"marketCap":26289658},{"date":"2021-03-12","current":-0.136712,"twenty":-0.344337,"median":-0.129298,"eighty":4.25688,"marketCap":26849012},{"date":"2021-03-19","current":-0.142603,"twenty":-0.344425,"median":-0.130949,"eighty":4.221718,"marketCap":27967721},{"date":"2021-03-26","current":-0.153601,"twenty":-0.344425,"median":-0.131851,"eighty":4.122678,"marketCap":30205139},{"date":"2021-04-01","current":-0.142376,"twenty":-0.344425,"median":-0.132473,"eighty":4.071472,"marketCap":27967721},{"date":"2021-04-09","current":-0.14845,"twenty":-0.344602,"median":-0.133943,"eighty":4.062178,"marketCap":29086430},{"date":"2021-04-15","current":-0.137617,"twenty":-0.344691,"median":-0.134918,"eighty":4.058067,"marketCap":26849012},{"date":"2021-04-22","current":-0.138231,"twenty":-0.344779,"median":-0.135355,"eighty":4.055026,"marketCap":26849012},{"date":"2021-04-30","current":-0.147181,"twenty":-0.344783,"median":-0.136239,"eighty":4.047009,"marketCap":28527076},{"date":"2021-05-06","current":-0.146353,"twenty":-0.344786,"median":-0.136568,"eighty":4.023107,"marketCap":28527076},{"date":"2021-05-14","current":-0.146481,"twenty":-0.344829,"median":-0.136849,"eighty":3.881216,"marketCap":28527076},{"date":"2021-05-21","current":-0.143748,"twenty":-0.344861,"median":-0.137158,"eighty":3.858451,"marketCap":27967721},{"date":"2021-05-28","current":-0.147586,"twenty":-0.344892,"median":-0.137617,"eighty":3.848194,"marketCap":28527076},{"date":"2021-06-04","current":-1.615366,"twenty":-0.344997,"median":-0.138177,"eighty":3.822376,"marketCap":49223190},{"date":"2021-06-09","current":-1.08267,"twenty":-0.358645,"median":-0.138388,"eighty":3.710193,"marketCap":33001911},{"date":"2021-06-18","current":-1.122995,"twenty":-0.361946,"median":-0.140003,"eighty":3.66851,"marketCap":34679974},{"date":"2021-06-25","current":-1.085588,"twenty":-0.373636,"median":-0.140416,"eighty":3.659968,"marketCap":33561266},{"date":"2021-07-01","current":-1.11759,"twenty":-0.378477,"median":-0.141306,"eighty":3.654595,"marketCap":34679974},{"date":"2021-07-09","current":-1.078596,"twenty":-0.384409,"median":-0.142348,"eighty":3.645387,"marketCap":33561266},{"date":"2021-07-15","current":-1.077162,"twenty":-0.387566,"median":-0.142489,"eighty":3.637676,"marketCap":33561266},{"date":"2021-07-23","current":-1.07237,"twenty":-0.390424,"median":-0.142817,"eighty":3.62458,"marketCap":33561266},{"date":"2021-07-30","current":-0.933437,"twenty":-0.396686,"median":-0.143535,"eighty":3.58977,"marketCap":29086430},{"date":"2021-08-06","current":-0.968794,"twenty":-0.422716,"median":-0.144012,"eighty":3.58977,"marketCap":30205139},{"date":"2021-08-13","current":-0.968666,"twenty":-0.425986,"median":-0.144271,"eighty":3.598402,"marketCap":30205139},{"date":"2021-08-20","current":-0.891061,"twenty":-0.42841,"median":-0.144902,"eighty":3.607033,"marketCap":27967721},{"date":"2021-08-27","current":-0.90242,"twenty":-0.439372,"median":-0.145693,"eighty":3.616722,"marketCap":27967721},{"date":"2021-09-03","current":-0.905102,"twenty":-0.445656,"median":-0.14635,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-10","current":-0.906993,"twenty":-0.447337,"median":-0.146704,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-16","current":-0.812758,"twenty":-0.447829,"median":-0.147026,"eighty":3.621545,"marketCap":25170949},{"date":"2021-09-24","current":-0.811443,"twenty":-0.449412,"median":-0.147427,"eighty":3.622134,"marketCap":25170949},{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-22","current":1.730408,"twenty":-2.246944,"median":-0.14627,"eighty":9.762099,"marketCap":46041576}],"updateTime":1745430458203}}}