VE CARBON ETF UNITS

18.000

-0.100-0.55%

Volume:2.05K

Turnover:36.65K

Market Cap:- -

PE:- -

High:18.000

Open:17.990

Low:17.860

Close:18.100

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XCO2.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCO2.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCO2.AU\",,,,,undefined,":{"symbol":"XCO2.AU","market":"AU","secType":"STK","nameCN":"VE CARBON ETF UNITS","latestPrice":18,"timestamp":1745820720000,"preClose":18.1,"halted":0,"volume":2047,"delay":0,"nameEN":"VE CARBON ETF UNITS","floatShares":141547,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.1,"latestTime":"04-28 16:12:00 AEST","open":17.99,"high":18,"low":17.86,"amount":36654,"amplitude":0.007735,"askPrice":18.68,"askSize":70,"bidPrice":17.82,"bidSize":15000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":18.1,"sharesOutstanding":141547,"nav":18.5027,"aum":2619005,"bidAskSpread":0,"openAndCloseTimeList":[[1745798400000,1745820000000]],"volumeRatio":0.821494,"lotSize":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCO2.AU\",,,,,undefined,":{"symbol":"XCO2.AU","floatShares":141547,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.821494,"shares":0,"dividePrice":0,"high":18,"amplitude":0.007735,"preClose":18.1,"low":17.86,"week52Low":16.75,"pbRate":"--","week52High":20.6,"institutionHeld":0,"latestPrice":18,"committee":0.99071,"eps":0,"divideRate":0,"volume":2047,"delay":0,"ttmEps":0,"open":17.99,"prevYearClose":18.6,"prevWeekClose":18.1,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":17.94,"twentyDayClose":19.07,"sixtyDayClose":18.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCO2.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCO2.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCO2.AU\",params:#limit:5,,,undefined,":[{"date":"2023-07-03","symbol":"XCO2.AU","amount":0.48,"announcedDate":"2023-01-11","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"VE CARBON ETF UNITS","recordDate":"2023-07-25","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCO2.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-25","value":0.48,"currency":"AUD"}]}}