AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,428.400

-69.400-0.82%

High:8,497.800

Open:8,497.800

Low:8,427.200

Close:8,497.800

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+8.70%
NOVONIX LTD AU NVX.AU	+0.265	+8.16%
CHORUS LTD AU CNU.AU	+8.150	+4.76%
BLUESCOPE STEEL LTD AU BSL.AU	+27.300	+4.32%
TECHNOLOGY ONE LTD AU TNE.AU	+26.780	+3.96%
ELDERS LTD AU ELD.AU	+6.900	+3.92%
WHITEHAVEN COAL LTD AU WHC.AU	+9.300	+3.91%
ST BARBARA LTD AU SBM.AU	+0.575	+3.60%
WISETECH GLOBAL LTD AU WTC.AU	+42.840	+3.30%
EVT Ltd AU EVT.AU	+12.660	+3.18%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	+0.880	+2.92%
CSL LIMITED AU CSL.AU	+138.500	+2.88%
Web Travel Group Ltd AU WEB.AU	+2.880	+2.86%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+12.750	+2.74%
TYRO PAYMENTS LTD AU TYR.AU	+0.755	+2.72%
SEEK LTD AU SEK.AU	+14.440	+2.56%
PLS Group Ltd AU PLS.AU	+4.230	+2.42%
ORIGIN ENERGY LTD AU ORG.AU	+12.010	+2.13%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+9.640	+1.80%
NANOSONICS LTD AU NAN.AU	+3.470	+1.76%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8428.4,"timestamp":1773983520000,"preClose":8497.8,"halted":0,"volume":0,"delay":0,"changeRate":-0.008166819647438118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-69.4,"latestTime":"03-20 16:12:00 AEDT","open":8497.8,"high":8497.8,"low":8427.2,"amount":0,"amplitude":0.008308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":7,"adr":0,"adjPreClose":8497.8,"symbolType":"index","openAndCloseTimeList":[[1773961200000,1773982800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8497.8,"amplitude":0.008308,"preClose":8497.8,"low":8427.2,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8428.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8497.8,"prevYearClose":8714.3,"prevWeekClose":8617.1,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8617.1,"twentyDayClose":9081.4,"sixtyDayClose":8699.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.086957],["NVX.AU","NOVONIX LTD",0.265,0.081633],["CNU.AU","CHORUS LTD",8.15,0.047558],["BSL.AU","BLUESCOPE STEEL LTD",27.3,0.043179],["TNE.AU","TECHNOLOGY ONE LTD",26.78,0.039596],["ELD.AU","ELDERS LTD",6.9,0.039157],["WHC.AU","WHITEHAVEN COAL LTD",9.3,0.039106],["SBM.AU","ST BARBARA LTD",0.575,0.036036],["WTC.AU","WISETECH GLOBAL LTD",42.84,0.033036],["EVT.AU","EVT Ltd",12.66,0.031785],["NEC.AU","NINE ENTERTAINMENT CO HOLDIN",0.88,0.02924],["CSL.AU","CSL LIMITED",138.5,0.028822],["WEB.AU","Web Travel Group Ltd",2.88,0.028571],["TLX.AU","TELIX PHARMACEUTICALS LTD",12.75,0.027397],["TYR.AU","TYRO PAYMENTS LTD",0.755,0.027211],["SEK.AU","SEEK LTD",14.44,0.025568],["PLS.AU","PLS Group Ltd",4.23,0.024213],["ORG.AU","ORIGIN ENERGY LTD",12.01,0.021259],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",9.64,0.017951],["NAN.AU","NANOSONICS LTD",3.47,0.017595]]}}}