US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPEL, Inc.

27.82

+0.56002.05%

Volume:44.10K

Turnover:1.22M

Market Cap:769.28M

PE:16.90

High:28.10

Open:27.17

Low:27.17

Close:27.26

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPEL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEL\",,,,,undefined,":{"symbol":"XPEL","market":"US","secType":"STK","nameCN":"XPEL, Inc.","latestPrice":27.82,"timestamp":1745941680486,"preClose":27.26,"halted":0,"volume":44097,"delay":0,"floatShares":21481062,"shares":27652226,"eps":1.645826,"marketStatus":"Trading","change":0.56,"latestTime":"04-29 11:48:16 EDT","open":27.17,"high":28.1,"low":27.17,"amount":1224974.09076,"amplitude":0.034116,"askPrice":27.89,"askSize":7,"bidPrice":27.81,"bidSize":305,"shortable":3,"etf":0,"ttmEps":1.645826,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.26,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.26,"latestTime":"08:04 EDT","volume":106,"amount":2913.084368,"timestamp":1745928246410},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":1728,"amount":47104.95,"timestamp":1745871003789},"volumeRatio":0.295142,"impliedVol":0.6925,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEL\",,,,,undefined,":{"symbol":"XPEL","floatShares":21481062,"roa":"13.75%","roe":"22.44%","lyrEps":1.645826,"volumeRatio":0.295142,"shares":27652226,"dividePrice":0,"high":28.1,"amplitude":0.034116,"preClose":27.26,"low":27.17,"week52Low":24.25,"pbRate":"3.41","psRate":"1.83","week52High":55.52,"institutionHeld":0,"latestPrice":27.82,"committee":0.955128,"eps":1.645826,"divideRate":0,"volume":44097,"delay":0,"ttmEps":1.645826,"open":27.17,"prevYearClose":39.94,"prevWeekClose":27.45,"prevMonthClose":29.38,"prevQuarterClose":29.38,"fiveDayClose":26,"twentyDayClose":29.38,"sixtyDayClose":41.93,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XPEL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19182511","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725825000008-XPEL","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"XPEL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/0001767258-25-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/xpel-20241231.htm","primary":true,"translateUrl":"","linkName":"xpel-20241231.htm","type":"10-K","id":"NTFILECraPiYvdvKsLR4BQ","market":"us","size":1441687},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/a202410-kexhibit231dt.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit231dt.htm","type":"EX-23.1","id":"NTFILE8n9wVsF4joRnTgZV","market":"us","size":2107},{"description":"EX-24.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/a202410-kexhibit241poa.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit241poa.htm","type":"EX-24.1","id":"NTFILEFbFRwzgYQZLb19w2","market":"us","size":5723},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/a202410-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit311.htm","type":"EX-31.1","id":"NTFILEEmXtq3R3Qyv5xiJz","market":"us","size":10076},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/a202410-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit312.htm","type":"EX-31.2","id":"NTFILED3ThifKiG2qy44rE","market":"us","size":10198},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/a202410-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit321.htm","type":"EX-32.1","id":"NTFILEJ1NhhJmkLq1hzUzR","market":"us","size":5409},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/a202410-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit322.htm","type":"EX-32.2","id":"NTFILECgU7wgmeGvfyMKvK","market":"us","size":5106},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/xpel-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"xpel-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILECjMDJedYyLkWoxob","market":"us","size":14493},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000008/xpel-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"xpel-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE9gFJ9wFLwbL2hkgy","market":"us","size":43753}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169810","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725825000003-XPEL","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"XPEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000003/0001767258-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000003/xpelye2024earnings.htm","primary":true,"translateUrl":"","linkName":"xpelye2024earnings.htm","type":"EX-99.1","id":"NTFILEDXYYKS45kUz6GnED","market":"us","size":279629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725825000003/xpel-20250226.htm","primary":false,"translateUrl":"","linkName":"xpel-20250226.htm","type":"8-K","id":"NTFILEFtfM8DMJMVAFrPwA","market":"us","size":23612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19158814","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025007247-XPEL","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"XPEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000162828025007247/0001628280-25-007247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000162828025007247/xpel-20250224.htm","primary":true,"translateUrl":"","linkName":"xpel-20250224.htm","type":"8-K","id":"NTFILEH6GQsXXr2gxaixVH","market":"us","size":22451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896767","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009312-XPEL","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"XPEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000195004724009312/0001950047-24-009312-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000195004724009312/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6afn77t4LpY3kX3S","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872514","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001737-XPEL","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"XPEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000197236224001737/0001972362-24-001737-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000197236224001737/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkDgMBC5z4PhrLGf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872092","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009077-XPEL","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"XPEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000195004724009077/0001950047-24-009077-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000195004724009077/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8GWKuTmLiLyS1eHP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852254","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008800-XPEL","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"XPEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000195004724008800/0001950047-24-008800-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000195004724008800/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHALKLagmcPRzoaYS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834028","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000693-XPEL","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"XPEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000194984624000693/0001949846-24-000693-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000194984624000693/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9H8XCao5xN8tSvSX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811453","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000043-XPEL","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"XPEL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000043/0001767258-24-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000043/xpel-20240930.htm","primary":true,"translateUrl":"","linkName":"xpel-20240930.htm","type":"10-Q","id":"NTFILEB9L3sHQrMEhByvJ3","market":"us","size":979254},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000043/a2024q3exhibitno311.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibitno311.htm","type":"EX-31.1","id":"NTFILE8ztNVsn4gUQpyzek","market":"us","size":10030},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000043/a2024q3exhibitno312.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibitno312.htm","type":"EX-31.2","id":"NTFILEAzvypfNDUXVDHvZW","market":"us","size":9909},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000043/a2024q3exhibitno321.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibitno321.htm","type":"EX-32.1","id":"NTFILEFbFswo7HtkBbrdU2","market":"us","size":5443},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000043/a2024q3exhibitno322.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibitno322.htm","type":"EX-32.2","id":"NTFILEA8BpD7GYwLDU9i2Z","market":"us","size":5140},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000043/xpel-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"xpel-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE2azZjRaGapEmCWak","market":"us","size":14493}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806537","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000040-XPEL","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"XPEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000040/0001767258-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000040/xpelq32024earnings.htm","primary":true,"translateUrl":"","linkName":"xpelq32024earnings.htm","type":"EX-99.1","id":"NTFILEE5gPFZ1eS2zsbmB8","market":"us","size":266558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000040/xpel-20241107.htm","primary":false,"translateUrl":"","linkName":"xpel-20241107.htm","type":"8-K","id":"NTFILEBCQfnKtedgRw3Ntb","market":"us","size":23862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18448891","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000037-XPEL","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"XPEL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000037/0001767258-24-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000037/xpel-20240630.htm","primary":true,"translateUrl":"","linkName":"xpel-20240630.htm","type":"10-Q","id":"NTFILE3bc4fSYQFdugcqWh","market":"us","size":976474},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000037/a2024q2exhibitno311.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibitno311.htm","type":"EX-31.1","id":"NTFILEEwmd9Tfejy7NJTNW","market":"us","size":10026},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000037/a2024q2exhibitno312.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibitno312.htm","type":"EX-31.2","id":"NTFILED2w5fkcgFa65rPNB","market":"us","size":9905},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000037/a2024q2exhibitno321.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibitno321.htm","type":"EX-32.1","id":"NTFILEDgEqo167dWyfLavt","market":"us","size":5436},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000037/a2024q2exhibitno322.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibitno322.htm","type":"EX-32.2","id":"NTFILEHEjRTiswnx2N3sKK","market":"us","size":5133},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000037/xpel-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"xpel-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE2C8AU3gM3aFQeaXY","market":"us","size":14493}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442280","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000033-XPEL","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"XPEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000033/0001767258-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000033/xpelq22024er.htm","primary":true,"translateUrl":"","linkName":"xpelq22024er.htm","type":"EX-99.1","id":"NTFILEEBVsYVjNm72ByWFe","market":"us","size":266319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000033/xpel-20240808.htm","primary":false,"translateUrl":"","linkName":"xpel-20240808.htm","type":"8-K","id":"NTFILE9LpeAur8uNMPdLje","market":"us","size":24588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239150","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026856-XPEL","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"XPEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000162828024026856/0001628280-24-026856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000162828024026856/xpel-20240605.htm","primary":true,"translateUrl":"","linkName":"xpel-20240605.htm","type":"8-K","id":"NTFILEFSJDtdvep6b56YQQ","market":"us","size":33996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121092","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000030-XPEL","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"XPEL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000030/0001767258-24-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000030/xpel-20240331.htm","primary":true,"translateUrl":"","linkName":"xpel-20240331.htm","type":"10-Q","id":"NTFILE3AuKJ3SR2YGbk6cY","market":"us","size":678498},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000030/a2024q1exhibitno311.htm","primary":false,"translateUrl":"","linkName":"a2024q1exhibitno311.htm","type":"EX-31.1","id":"NTFILEDEsXC8m6ZMDd6ppw","market":"us","size":9999},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000030/a2024q1exhibitno312.htm","primary":false,"translateUrl":"","linkName":"a2024q1exhibitno312.htm","type":"EX-31.2","id":"NTFILEyHd7D6SKpYsY6Cxe","market":"us","size":9878},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000030/a2024q1exhibitno321.htm","primary":false,"translateUrl":"","linkName":"a2024q1exhibitno321.htm","type":"EX-32.1","id":"NTFILE4muJY6CKrpoywQfm","market":"us","size":5413},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000030/a2024q1exhibitno322.htm","primary":false,"translateUrl":"","linkName":"a2024q1exhibitno322.htm","type":"EX-32.2","id":"NTFILECdWV2UHpkWuMSS9F","market":"us","size":5110},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000030/xpel-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"xpel-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEHj13h5sqHt2qgPbA","market":"us","size":14493}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090948","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000025-XPEL","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"XPEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000025/0001767258-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000025/xpelq12024er.htm","primary":true,"translateUrl":"","linkName":"xpelq12024er.htm","type":"EX-99.1","id":"NTFILEEebENg2hmSRxv3ob","market":"us","size":211949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000025/xpel-20240502.htm","primary":false,"translateUrl":"","linkName":"xpel-20240502.htm","type":"8-K","id":"NTFILEFa9GznhfLfaozZyy","market":"us","size":24132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874622","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000014-XPEL","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"XPEL","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000014/0001767258-24-000014-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000014/xpel2024-formsx8.htm","primary":true,"translateUrl":"","linkName":"xpel2024-formsx8.htm","type":"S-8","id":"NTFILE7MvHUPV4wsC41wkz","market":"us","size":80373},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000014/exhibit1071.htm","primary":false,"translateUrl":"","linkName":"exhibit1071.htm","type":"EX-FILING FEES","id":"NTFILE5MkFmyeQxvovmJnR","market":"us","size":16859},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000014/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEHsAH7Jj9NUDAqDaU","market":"us","size":10151},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000014/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE8Dnv3TS9pL59kvAG","market":"us","size":2080},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000014/exhibit241.htm","primary":false,"translateUrl":"","linkName":"exhibit241.htm","type":"EX-24.1","id":"NTFILEBC1t69UtDnZdPxKD","market":"us","size":6459},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000014/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3SDM6xo7mhuCqgkv","market":"us","size":38406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645676","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000009-XPEL","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"XPEL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/0001767258-24-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/xpel-20231231.htm","primary":true,"translateUrl":"","linkName":"xpel-20231231.htm","type":"10-K","id":"NTFILEKioRmgeTVjZM93nW","market":"us","size":1380326},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep.htm","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep.htm","type":"EX-10.4","id":"NTFILEJ49hVdjkxbvJH7rE","market":"us","size":81072},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend.htm","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend.htm","type":"EX-19.1","id":"NTFILE7ZmFmhFZsBbaTqoh","market":"us","size":37923},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a202310-kexhibit211.htm","primary":false,"translateUrl":"","linkName":"a202310-kexhibit211.htm","type":"EX-21.1","id":"NTFILEGVACvGHKVRiqzT2T","market":"us","size":13694},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a2023dt231.htm","primary":false,"translateUrl":"","linkName":"a2023dt231.htm","type":"EX-23.1","id":"NTFILEFUS9iJh2WScrmgcD","market":"us","size":2079},{"description":"EX-24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/ex2412023.htm","primary":false,"translateUrl":"","linkName":"ex2412023.htm","type":"EX-24.1","id":"NTFILEGFZH9ZQemVtk7kug","market":"us","size":5719},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a202310-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a202310-kexhibit311.htm","type":"EX-31.1","id":"NTFILE4xyEih2j2TnzrRDD","market":"us","size":10076},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a202310-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a202310-kexhibit312.htm","type":"EX-31.2","id":"NTFILE64XNwQbxEDyaR8Tr","market":"us","size":10198},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a202310-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a202310-kexhibit321.htm","type":"EX-32.1","id":"NTFILEFFWZiXqB5LCT2mN4","market":"us","size":5409},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a202310-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a202310-kexhibit322.htm","type":"EX-32.2","id":"NTFILEsa8BMrp5hJKT4sxG","market":"us","size":5107},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a97-compensationclawback.htm","primary":false,"translateUrl":"","linkName":"a97-compensationclawback.htm","type":"EX-97.1","id":"NTFILEFX16f3RPhyB8SHyz","market":"us","size":16500},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep001.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep001.jpg","type":"GRAPHIC","id":"NTFILE69M6vocbnFDvRFSf","market":"us","size":307727},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep002.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep002.jpg","type":"GRAPHIC","id":"NTFILEEa6RWN5nEZLSraUU","market":"us","size":334077},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep003.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep003.jpg","type":"GRAPHIC","id":"NTFILE4SmTaaVMyLvPRqiK","market":"us","size":268879},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep004.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep004.jpg","type":"GRAPHIC","id":"NTFILEAPpoFxFxJYMUM4xJ","market":"us","size":259761},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep005.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep005.jpg","type":"GRAPHIC","id":"NTFILE9MHyeKQiQYTDSmg8","market":"us","size":248455},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep006.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep006.jpg","type":"GRAPHIC","id":"NTFILE7EtvM4FsJUp5yeQM","market":"us","size":327697},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep007.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep007.jpg","type":"GRAPHIC","id":"NTFILE66hE9cCfJi6YugEN","market":"us","size":375596},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep008.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep008.jpg","type":"GRAPHIC","id":"NTFILEC3HRjKctBze2m1CQ","market":"us","size":295704},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep009.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep009.jpg","type":"GRAPHIC","id":"NTFILE9bVAnfCzWqyBEQu2","market":"us","size":360793},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep010.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep010.jpg","type":"GRAPHIC","id":"NTFILEF2rWhJXt5jsFoXra","market":"us","size":386400},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep011.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep011.jpg","type":"GRAPHIC","id":"NTFILE93jyrR4mkXJ3qN1j","market":"us","size":371599},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep012.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep012.jpg","type":"GRAPHIC","id":"NTFILE2wgUqvWknJtK8DWz","market":"us","size":354317},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep013.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep013.jpg","type":"GRAPHIC","id":"NTFILEE5dh41jtpWWo4mex","market":"us","size":331765},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a1042020equityincentivep014.jpg","primary":false,"translateUrl":"","linkName":"a1042020equityincentivep014.jpg","type":"GRAPHIC","id":"NTFILEF3eDS1rnWgKchw4f","market":"us","size":285312},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend001.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend001.jpg","type":"GRAPHIC","id":"NTFILE2vh1oyCYsfXq53sN","market":"us","size":236186},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend002.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend002.jpg","type":"GRAPHIC","id":"NTFILE3nEHmk4un55TiiCo","market":"us","size":224799},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend003.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend003.jpg","type":"GRAPHIC","id":"NTFILE2NAq15yhVmpSzbbU","market":"us","size":281937},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend004.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend004.jpg","type":"GRAPHIC","id":"NTFILEFqvpDS8bP8PPvu4u","market":"us","size":279036},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend005.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend005.jpg","type":"GRAPHIC","id":"NTFILEAZAVybU8Wo4gZZwh","market":"us","size":279923},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend006.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend006.jpg","type":"GRAPHIC","id":"NTFILE8ze5M4fXdkz2xvKV","market":"us","size":289469},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend007.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend007.jpg","type":"GRAPHIC","id":"NTFILEG2rWnKGPjVhAKWPB","market":"us","size":273459},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend008.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend008.jpg","type":"GRAPHIC","id":"NTFILEGEAJzQTV9wHTgkqv","market":"us","size":277628},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend009.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend009.jpg","type":"GRAPHIC","id":"NTFILEVS8i74GaxURugot3","market":"us","size":169711},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend010.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend010.jpg","type":"GRAPHIC","id":"NTFILEFn34xBm7ezxnAGqX","market":"us","size":170897},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend011.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend011.jpg","type":"GRAPHIC","id":"NTFILEDaSwJbGQrMLgxZo3","market":"us","size":134288},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a191-xpelincxsecondamend012.jpg","primary":false,"translateUrl":"","linkName":"a191-xpelincxsecondamend012.jpg","type":"GRAPHIC","id":"NTFILE7v3fvEyrXGFVdFKk","market":"us","size":61304},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a97-compensationclawback001.jpg","primary":false,"translateUrl":"","linkName":"a97-compensationclawback001.jpg","type":"GRAPHIC","id":"NTFILEFvcMxFFMwb6HqGcW","market":"us","size":234629},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a97-compensationclawback002.jpg","primary":false,"translateUrl":"","linkName":"a97-compensationclawback002.jpg","type":"GRAPHIC","id":"NTFILEAvNBHXyzPFC4RTEJ","market":"us","size":248439},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a97-compensationclawback003.jpg","primary":false,"translateUrl":"","linkName":"a97-compensationclawback003.jpg","type":"GRAPHIC","id":"NTFILE2SSWRHx7tVTC1fvJ","market":"us","size":229339},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a97-compensationclawback004.jpg","primary":false,"translateUrl":"","linkName":"a97-compensationclawback004.jpg","type":"GRAPHIC","id":"NTFILECD8262cnXwQ3uXJ9","market":"us","size":237767},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a97-compensationclawback005.jpg","primary":false,"translateUrl":"","linkName":"a97-compensationclawback005.jpg","type":"GRAPHIC","id":"NTFILE5i8ExbfaqJsxNdtr","market":"us","size":35643},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/a97-compensationclawback006.jpg","primary":false,"translateUrl":"","linkName":"a97-compensationclawback006.jpg","type":"GRAPHIC","id":"NTFILE36BzjHDGHnxuS8NR","market":"us","size":67958},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/xpel-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"xpel-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEFXf6ZYJbtcFv6the","market":"us","size":14493},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/xpel-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"xpel-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEGDCThdFW3dN4vVXx","market":"us","size":43756}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620640","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725824000003-XPEL","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"XPEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000003/0001767258-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000003/xpel2023er.htm","primary":true,"translateUrl":"","linkName":"xpel2023er.htm","type":"EX-99.1","id":"NTFILEr5r3TcVXXSEVQ3R3","market":"us","size":277840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725824000003/xpel-20240222.htm","primary":false,"translateUrl":"","linkName":"xpel-20240222.htm","type":"8-K","id":"NTFILEE94GzMgY1JYE6NJT","market":"us","size":23763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599178","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004813-XPEL","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"XPEL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000162828024004813/0001628280-24-004813-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000162828024004813/schedule13gamendmentno3-ri.htm","primary":true,"translateUrl":"","linkName":"schedule13gamendmentno3-ri.htm","type":"SC 13G/A","id":"NTFILECscwrjYnoTZPYV8Y","market":"us","size":52192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591174","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022340-XPEL","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"XPEL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000110465924022340/0001104659-24-022340-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022340/tv02316-xpelinc.htm","primary":true,"translateUrl":"","linkName":"tv02316-xpelinc.htm","type":"SC 13G","id":"NTFILEEKMmG95EqvyTmT49","market":"us","size":11393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"XPEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"XPEL","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-11-07","symbol":"XPEL","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-08-08","symbol":"XPEL","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-05-02","symbol":"XPEL","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1731211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEL","date":"2025-04-28","current":16.686531,"percent":0.010578,"low":15.026996,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"high":119.057286,"avg":48.104342,"sd":22.557301,"marketCap":759053603},"quantilePoints":[{"date":"2020-05-01","current":23.784847,"twenty":11.853731,"median":27.164993,"eighty":36.931797,"marketCap":332455667},{"date":"2020-05-08","current":25.483764,"twenty":11.853731,"median":26.453382,"eighty":36.710464,"marketCap":356202501},{"date":"2020-05-15","current":26.023074,"twenty":11.853731,"median":26.359617,"eighty":36.509126,"marketCap":357307005},{"date":"2020-05-22","current":28.3559,"twenty":11.853731,"median":26.359617,"eighty":36.290359,"marketCap":389337617},{"date":"2020-05-29","current":30.025077,"twenty":11.853731,"median":26.359617,"eighty":36.27921,"marketCap":412256073},{"date":"2020-06-05","current":33.021551,"twenty":11.853731,"median":26.359617,"eighty":36.170534,"marketCap":453398842},{"date":"2020-06-12","current":31.955691,"twenty":11.853731,"median":26.359617,"eighty":36.028023,"marketCap":438764166},{"date":"2020-06-19","current":34.348849,"twenty":11.853731,"median":26.359617,"eighty":35.99566,"marketCap":471623156},{"date":"2020-06-26","current":31.694254,"twenty":11.853731,"median":26.359617,"eighty":35.905145,"marketCap":435174528},{"date":"2020-07-02","current":30.387067,"twenty":11.853731,"median":26.359617,"eighty":35.890139,"marketCap":417226340},{"date":"2020-07-10","current":29.78375,"twenty":11.853731,"median":26.359617,"eighty":35.784199,"marketCap":408942561},{"date":"2020-07-17","current":29.683197,"twenty":11.853731,"median":26.359617,"eighty":35.715703,"marketCap":407561931},{"date":"2020-07-24","current":31.271932,"twenty":11.853731,"median":26.359617,"eighty":35.677039,"marketCap":429375883},{"date":"2020-07-31","current":33.846084,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":464720007},{"date":"2020-08-07","current":40.341798,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":553908695},{"date":"2020-08-14","current":55.626982,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":817608997},{"date":"2020-08-21","current":48.901396,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":718755899},{"date":"2020-08-28","current":46.70337,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":686449161},{"date":"2020-09-04","current":44.279904,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":650828911},{"date":"2020-09-11","current":44.937434,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":660493320},{"date":"2020-09-18","current":49.3147,"twenty":11.853731,"median":26.359617,"eighty":35.652768,"marketCap":724830671},{"date":"2020-09-25","current":44.599276,"twenty":11.853731,"median":26.359617,"eighty":35.658847,"marketCap":655523052},{"date":"2020-10-02","current":49.897083,"twenty":11.853731,"median":26.359617,"eighty":35.684716,"marketCap":733390576},{"date":"2020-10-09","current":52.621134,"twenty":11.853731,"median":26.359617,"eighty":35.759947,"marketCap":773428841},{"date":"2020-10-16","current":51.663019,"twenty":11.853731,"median":26.359617,"eighty":35.890139,"marketCap":759346417},{"date":"2020-10-23","current":49.97223,"twenty":11.853731,"median":26.359617,"eighty":35.912682,"marketCap":734495080},{"date":"2020-10-30","current":46.553077,"twenty":11.853731,"median":26.359617,"eighty":36.001299,"marketCap":684240153},{"date":"2020-11-06","current":53.353809,"twenty":11.853731,"median":26.359617,"eighty":36.057069,"marketCap":784197754},{"date":"2020-11-13","current":61.654811,"twenty":11.853731,"median":26.359617,"eighty":36.196006,"marketCap":1036024639},{"date":"2020-11-20","current":59.074906,"twenty":11.853731,"median":26.359617,"eighty":36.286453,"marketCap":992672862},{"date":"2020-11-27","current":63.413091,"twenty":11.853731,"median":26.359617,"eighty":36.331191,"marketCap":1065570118},{"date":"2020-12-04","current":70.709129,"twenty":11.853731,"median":26.400804,"eighty":36.5266,"marketCap":1188170048},{"date":"2020-12-11","current":76.444079,"twenty":11.853731,"median":26.400804,"eighty":36.755981,"marketCap":1284538012},{"date":"2020-12-18","current":87.421001,"twenty":11.853731,"median":26.400804,"eighty":37.171679,"marketCap":1468990160},{"date":"2020-12-24","current":84.643906,"twenty":11.853731,"median":26.400804,"eighty":37.291803,"marketCap":1422324871},{"date":"2020-12-31","current":84.726068,"twenty":11.853731,"median":26.400804,"eighty":37.292489,"marketCap":1423705501},{"date":"2021-01-08","current":90.230962,"twenty":11.853731,"median":26.812673,"eighty":37.468594,"marketCap":1516207701},{"date":"2021-01-15","current":90.93756,"twenty":11.952815,"median":27.195933,"eighty":37.733338,"marketCap":1528081117},{"date":"2021-01-22","current":88.505548,"twenty":12.069005,"median":27.368694,"eighty":37.816979,"marketCap":1487214474},{"date":"2021-01-29","current":78.892524,"twenty":12.094614,"median":27.50977,"eighty":38.057338,"marketCap":1325680781},{"date":"2021-02-05","current":91.824916,"twenty":12.163766,"median":27.545039,"eighty":38.176197,"marketCap":1542991920},{"date":"2021-02-12","current":92.712272,"twenty":12.295998,"median":28.124949,"eighty":38.334888,"marketCap":1557902722},{"date":"2021-02-19","current":90.247395,"twenty":12.519432,"median":28.215149,"eighty":38.396746,"marketCap":1516483827},{"date":"2021-02-26","current":79.45123,"twenty":12.547885,"median":28.3559,"eighty":38.496721,"marketCap":1335069064},{"date":"2021-03-05","current":81.80108,"twenty":12.658852,"median":28.440811,"eighty":38.664576,"marketCap":1374555078},{"date":"2021-03-12","current":95.213768,"twenty":13.40925,"median":28.567838,"eighty":38.849812,"marketCap":1740698114},{"date":"2021-03-19","current":84.686485,"twenty":14.287185,"median":28.855564,"eighty":39.183287,"marketCap":1548238313},{"date":"2021-03-26","current":79.838195,"twenty":14.57876,"median":28.933841,"eighty":39.315752,"marketCap":1459601877},{"date":"2021-04-01","current":82.707899,"twenty":14.888084,"median":29.096873,"eighty":39.913988,"marketCap":1512065811},{"date":"2021-04-09","current":87.72233,"twenty":15.006447,"median":29.096873,"eighty":40.38505,"marketCap":1603739633},{"date":"2021-04-16","current":91.770123,"twenty":15.073171,"median":29.185045,"eighty":41.128975,"marketCap":1677741393},{"date":"2021-04-23","current":97.917332,"twenty":15.21262,"median":29.371265,"eighty":41.449839,"marketCap":1790124663},{"date":"2021-04-30","current":96.814761,"twenty":15.329249,"median":29.520886,"eighty":41.953654,"marketCap":1769967467},{"date":"2021-05-07","current":95.13825,"twenty":15.469571,"median":29.644927,"eighty":42.139,"marketCap":1739317485},{"date":"2021-05-14","current":88.29495,"twenty":15.719707,"median":29.890423,"eighty":42.313154,"marketCap":2076467294},{"date":"2021-05-21","current":90.150083,"twenty":15.809094,"median":30.019155,"eighty":42.609942,"marketCap":2120095197},{"date":"2021-05-28","current":96.279067,"twenty":15.971046,"median":30.094983,"eighty":42.903928,"marketCap":2264232954},{"date":"2021-06-04","current":103.875721,"twenty":16.149617,"median":30.195852,"eighty":43.066221,"marketCap":2442886456},{"date":"2021-06-11","current":105.918715,"twenty":16.710097,"median":30.568062,"eighty":43.493055,"marketCap":2490932375},{"date":"2021-06-18","current":99.096991,"twenty":17.244442,"median":30.731989,"eighty":43.919203,"marketCap":2330503186},{"date":"2021-06-25","current":101.35133,"twenty":17.624133,"median":31.101913,"eighty":44.457793,"marketCap":2383519373},{"date":"2021-07-02","current":97.335789,"twenty":17.954881,"median":31.271932,"eighty":44.95186,"marketCap":2289084291},{"date":"2021-07-09","current":99.237887,"twenty":18.372016,"median":31.452927,"eighty":45.256805,"marketCap":2333816698},{"date":"2021-07-16","current":98.556889,"twenty":18.686308,"median":31.653412,"eighty":46.443286,"marketCap":2317801392},{"date":"2021-07-23","current":119.057286,"twenty":18.973276,"median":31.814552,"eighty":46.872449,"marketCap":2799917335},{"date":"2021-07-30","current":108.724898,"twenty":19.353676,"median":31.940851,"eighty":47.943282,"marketCap":2556926482},{"date":"2021-08-06","current":98.498182,"twenty":19.620623,"median":32.113376,"eighty":48.3378,"marketCap":2316420762},{"date":"2021-08-13","current":70.17008,"twenty":19.754097,"median":32.390542,"eighty":49.119386,"marketCap":2086131703},{"date":"2021-08-20","current":64.783098,"twenty":19.867549,"median":32.458505,"eighty":49.3147,"marketCap":1925978640},{"date":"2021-08-27","current":72.278433,"twenty":19.972159,"median":32.802071,"eighty":49.897083,"marketCap":2148812298},{"date":"2021-09-03","current":71.303204,"twenty":20.021044,"median":32.901787,"eighty":50.542425,"marketCap":2119819071},{"date":"2021-09-10","current":76.829504,"twenty":20.207907,"median":33.021551,"eighty":50.964159,"marketCap":2284114023},{"date":"2021-09-17","current":79.810919,"twenty":20.774096,"median":33.17797,"eighty":51.587873,"marketCap":2372750460},{"date":"2021-09-24","current":75.213409,"twenty":21.00532,"median":33.29104,"eighty":52.333985,"marketCap":2236068105},{"date":"2021-10-01","current":68.284636,"twenty":21.130532,"median":33.382105,"eighty":52.571267,"marketCap":2030078131},{"date":"2021-10-08","current":70.337262,"twenty":21.412273,"median":33.464916,"eighty":52.713637,"marketCap":2091101970},{"date":"2021-10-15","current":65.619009,"twenty":21.634403,"median":33.54015,"eighty":52.940373,"marketCap":1950829978},{"date":"2021-10-22","current":71.238188,"twenty":21.804593,"median":33.613511,"eighty":53.374667,"marketCap":2117886189},{"date":"2021-10-29","current":70.495156,"twenty":21.98998,"median":33.683813,"eighty":54.039083,"marketCap":2095796112},{"date":"2021-11-05","current":69.659245,"twenty":22.148698,"median":33.793835,"eighty":54.047692,"marketCap":2070944775},{"date":"2021-11-12","current":62.138968,"twenty":22.380059,"median":33.847773,"eighty":57.084447,"marketCap":1954419615},{"date":"2021-11-19","current":66.370528,"twenty":22.61408,"median":33.883659,"eighty":61.00737,"marketCap":2087512333},{"date":"2021-11-26","current":63.289039,"twenty":22.656091,"median":34.062933,"eighty":61.78854,"marketCap":1990592117},{"date":"2021-12-03","current":57.433333,"twenty":22.810194,"median":34.126328,"eighty":62.203416,"marketCap":1806416095},{"date":"2021-12-10","current":57.758162,"twenty":22.949691,"median":34.250168,"eighty":62.181934,"marketCap":1816632756},{"date":"2021-12-17","current":58.94335,"twenty":23.105282,"median":34.342741,"eighty":62.181934,"marketCap":1853909762},{"date":"2021-12-23","current":60.146096,"twenty":23.126905,"median":34.342987,"eighty":62.181934,"marketCap":1891739020},{"date":"2021-12-31","current":59.944175,"twenty":23.268919,"median":34.469403,"eighty":62.480838,"marketCap":1885388123},{"date":"2022-01-07","current":58.381483,"twenty":23.309706,"median":34.529447,"eighty":62.869395,"marketCap":1836237700},{"date":"2022-01-14","current":57.503566,"twenty":23.472021,"median":34.635167,"eighty":62.869395,"marketCap":1808625103},{"date":"2022-01-21","current":52.007805,"twenty":23.608818,"median":34.683379,"eighty":62.869395,"marketCap":1635770246},{"date":"2022-01-28","current":52.508218,"twenty":23.682469,"median":34.805407,"eighty":62.869395,"marketCap":1651509426},{"date":"2022-02-04","current":54.975165,"twenty":23.742669,"median":34.823059,"eighty":62.869395,"marketCap":1729100824},{"date":"2022-02-11","current":55.264878,"twenty":23.846245,"median":34.859083,"eighty":62.869395,"marketCap":1738212981},{"date":"2022-02-18","current":57.88985,"twenty":23.902016,"median":35.002759,"eighty":62.869395,"marketCap":1820774646},{"date":"2022-02-25","current":61.831697,"twenty":24.035107,"median":35.063218,"eighty":62.869395,"marketCap":1944755206},{"date":"2022-03-04","current":50.104525,"twenty":24.061363,"median":35.203712,"eighty":63.036199,"marketCap":1581649556},{"date":"2022-03-11","current":50.008305,"twenty":24.216507,"median":35.398656,"eighty":63.036199,"marketCap":1578612170},{"date":"2022-03-18","current":53.332279,"twenty":24.372337,"median":35.544737,"eighty":63.036199,"marketCap":1683540039},{"date":"2022-03-25","current":48.127636,"twenty":24.626348,"median":35.643383,"eighty":63.036199,"marketCap":1519245086},{"date":"2022-04-01","current":45.564678,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1438340177},{"date":"2022-04-08","current":40.220078,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1269627210},{"date":"2022-04-14","current":40.806147,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1288127650},{"date":"2022-04-22","current":37.814571,"twenty":24.626348,"median":35.665616,"eighty":63.036199,"marketCap":1193692568},{"date":"2022-04-29","current":37.84956,"twenty":24.626348,"median":35.765683,"eighty":63.036199,"marketCap":1194797072},{"date":"2022-05-06","current":38.593081,"twenty":24.626348,"median":35.900677,"eighty":63.036199,"marketCap":1218267779},{"date":"2022-05-13","current":40.464256,"twenty":24.626348,"median":35.9221,"eighty":63.036199,"marketCap":1316016373},{"date":"2022-05-20","current":40.116158,"twenty":24.626348,"median":36.023854,"eighty":63.036199,"marketCap":1304695208},{"date":"2022-05-27","current":43.979196,"twenty":24.626348,"median":36.11908,"eighty":63.036199,"marketCap":1430332524},{"date":"2022-06-03","current":44.378235,"twenty":24.626348,"median":36.271574,"eighty":63.036199,"marketCap":1443310445},{"date":"2022-06-10","current":41.780236,"twenty":24.626348,"median":36.387984,"eighty":63.036199,"marketCap":1358815898},{"date":"2022-06-17","current":38.350198,"twenty":24.626348,"median":36.538984,"eighty":63.036199,"marketCap":1247261006},{"date":"2022-06-24","current":39.852962,"twenty":24.598636,"median":36.748172,"eighty":63.055513,"marketCap":1296135303},{"date":"2022-07-01","current":38.469061,"twenty":24.598636,"median":36.927428,"eighty":63.055513,"marketCap":1251126770},{"date":"2022-07-08","current":44.497097,"twenty":24.598636,"median":37.283516,"eighty":63.055513,"marketCap":1447176208},{"date":"2022-07-15","current":47.027175,"twenty":24.598636,"median":37.291803,"eighty":63.055513,"marketCap":1529461747},{"date":"2022-07-22","current":51.892055,"twenty":24.598636,"median":37.515913,"eighty":63.055513,"marketCap":1687681928},{"date":"2022-07-29","current":52.036388,"twenty":24.598636,"median":37.73378,"eighty":63.055513,"marketCap":1692376070},{"date":"2022-08-05","current":54.719289,"twenty":24.598636,"median":37.844274,"eighty":63.055513,"marketCap":1779631876},{"date":"2022-08-12","current":68.459724,"twenty":24.598636,"median":38.055357,"eighty":63.450009,"marketCap":2344051512},{"date":"2022-08-19","current":60.482973,"twenty":24.598636,"median":38.175757,"eighty":64.393459,"marketCap":2070928639},{"date":"2022-08-26","current":56.385713,"twenty":24.598636,"median":38.32508,"eighty":64.393459,"marketCap":1930639034},{"date":"2022-09-02","current":54.756488,"twenty":24.741526,"median":38.396746,"eighty":64.393459,"marketCap":1874854584},{"date":"2022-09-09","current":56.990623,"twenty":24.794515,"median":38.496721,"eighty":64.393459,"marketCap":1951351082},{"date":"2022-09-16","current":52.594941,"twenty":24.855502,"median":38.593081,"eighty":64.393459,"marketCap":1800843533},{"date":"2022-09-23","current":48.570271,"twenty":25.107535,"median":38.715277,"eighty":64.393459,"marketCap":1663039374},{"date":"2022-09-30","current":51.9739,"twenty":25.250949,"median":38.840004,"eighty":64.393459,"marketCap":1779579164},{"date":"2022-10-07","current":49.4978,"twenty":25.336131,"median":38.995453,"eighty":64.393459,"marketCap":1694797847},{"date":"2022-10-14","current":49.094527,"twenty":25.495484,"median":39.207708,"eighty":64.393459,"marketCap":1680989815},{"date":"2022-10-21","current":49.312294,"twenty":25.540169,"median":39.3011,"eighty":64.393459,"marketCap":1688446152},{"date":"2022-10-28","current":54.385476,"twenty":25.867846,"median":39.394492,"eighty":64.393459,"marketCap":1862151195},{"date":"2022-11-04","current":51.820656,"twenty":25.988935,"median":39.683158,"eighty":64.393459,"marketCap":1774332112},{"date":"2022-11-11","current":45.605703,"twenty":26.149804,"median":39.852962,"eighty":64.393459,"marketCap":1788968625},{"date":"2022-11-18","current":44.500409,"twenty":26.322137,"median":40.116158,"eighty":64.393459,"marketCap":1745611405},{"date":"2022-11-25","current":48.280937,"twenty":26.359617,"median":40.285962,"eighty":64.393459,"marketCap":1893909669},{"date":"2022-12-02","current":49.28063,"twenty":26.400804,"median":40.37753,"eighty":64.393459,"marketCap":1933124480},{"date":"2022-12-09","current":43.444396,"twenty":26.746774,"median":40.727452,"eighty":64.393459,"marketCap":1704187309},{"date":"2022-12-16","current":43.718959,"twenty":27.201721,"median":41.068566,"eighty":64.393459,"marketCap":1714957574},{"date":"2022-12-23","current":41.621012,"twenty":27.59617,"median":41.218464,"eighty":64.393459,"marketCap":1632661703},{"date":"2022-12-30","current":42.282781,"twenty":28.334307,"median":41.269754,"eighty":64.393459,"marketCap":1658620803},{"date":"2023-01-06","current":45.035456,"twenty":28.334307,"median":41.374722,"eighty":64.393459,"marketCap":1766599614},{"date":"2023-01-13","current":51.420818,"twenty":28.334307,"median":41.628052,"eighty":64.393459,"marketCap":2017077314},{"date":"2023-01-20","current":50.414085,"twenty":28.334307,"median":41.806949,"eighty":64.393459,"marketCap":1977586343},{"date":"2023-01-27","current":52.913317,"twenty":28.334307,"median":41.953481,"eighty":64.393459,"marketCap":2075623370},{"date":"2023-02-03","current":55.257667,"twenty":28.334307,"median":42.126996,"eighty":64.393459,"marketCap":2167584863},{"date":"2023-02-10","current":53.14564,"twenty":28.334307,"median":42.282781,"eighty":64.393459,"marketCap":2084736671},{"date":"2023-02-17","current":56.806486,"twenty":28.334307,"median":42.370913,"eighty":64.393459,"marketCap":2228340204},{"date":"2023-02-24","current":54.514937,"twenty":28.334307,"median":42.748118,"eighty":64.393459,"marketCap":2138449915},{"date":"2023-03-03","current":44.679816,"twenty":28.334307,"median":42.903928,"eighty":64.393459,"marketCap":1848895484},{"date":"2023-03-10","current":42.958025,"twenty":28.334307,"median":43.07658,"eighty":64.393459,"marketCap":1777646039},{"date":"2023-03-17","current":43.044782,"twenty":28.334307,"median":43.167918,"eighty":64.393459,"marketCap":1781236128},{"date":"2023-03-24","current":42.02372,"twenty":28.334307,"median":43.240233,"eighty":64.393459,"marketCap":1738983550},{"date":"2023-03-31","current":45.347177,"twenty":28.345103,"median":43.385112,"eighty":64.337273,"marketCap":1876511548},{"date":"2023-04-06","current":43.104845,"twenty":28.334307,"median":43.418504,"eighty":64.393459,"marketCap":1783721573},{"date":"2023-04-14","current":47.522774,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":1966539917},{"date":"2023-04-21","current":49.388324,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":2043738216},{"date":"2023-04-28","current":48.727588,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":2016396312},{"date":"2023-05-04","current":47.065737,"twenty":28.312714,"median":43.444396,"eighty":64.505832,"marketCap":1947627283},{"date":"2023-05-12","current":46.546574,"twenty":28.301917,"median":43.422918,"eighty":64.562019,"marketCap":2095107852},{"date":"2023-05-19","current":45.4728,"twenty":28.301917,"median":43.422918,"eighty":64.562019,"marketCap":2046776205},{"date":"2023-05-26","current":43.184127,"twenty":28.401192,"median":43.454956,"eighty":64.562019,"marketCap":1943760751},{"date":"2023-06-02","current":42.963237,"twenty":28.536895,"median":43.454956,"eighty":64.562019,"marketCap":1933818241},{"date":"2023-06-09","current":46.822688,"twenty":28.878774,"median":43.512085,"eighty":64.562019,"marketCap":2107535990},{"date":"2023-06-16","current":48.240069,"twenty":28.878774,"median":43.622493,"eighty":64.562019,"marketCap":2171333764},{"date":"2023-06-23","current":50.228085,"twenty":28.878774,"median":43.828392,"eighty":64.606235,"marketCap":2260816356},{"date":"2023-06-30","current":52.087249,"twenty":28.878774,"median":43.902575,"eighty":64.650451,"marketCap":2344499150},{"date":"2023-07-07","current":51.338675,"twenty":28.878774,"median":44.004666,"eighty":64.650451,"marketCap":2310805088},{"date":"2023-07-14","current":51.332539,"twenty":28.878774,"median":44.360847,"eighty":64.650451,"marketCap":2310528907},{"date":"2023-07-21","current":50.252629,"twenty":28.878774,"median":44.450941,"eighty":64.650451,"marketCap":2261921079},{"date":"2023-07-28","current":47.068122,"twenty":28.878774,"median":44.557477,"eighty":64.650451,"marketCap":2118583223},{"date":"2023-08-04","current":49.571549,"twenty":28.878774,"median":44.874713,"eighty":64.650451,"marketCap":2231265006},{"date":"2023-08-11","current":45.300294,"twenty":28.878774,"median":44.968845,"eighty":64.650451,"marketCap":2212874043},{"date":"2023-08-18","current":46.906246,"twenty":28.878774,"median":45.144447,"eighty":64.650451,"marketCap":2291323204},{"date":"2023-08-25","current":47.155055,"twenty":28.878774,"median":45.165909,"eighty":64.650451,"marketCap":2303477300},{"date":"2023-09-01","current":47.104163,"twenty":28.878774,"median":45.275832,"eighty":64.650451,"marketCap":2300991235},{"date":"2023-09-08","current":43.26458,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2113431445},{"date":"2023-09-15","current":43.049699,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2102934726},{"date":"2023-09-22","current":41.901782,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2046860150},{"date":"2023-09-29","current":44.095829,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2154037173},{"date":"2023-10-06","current":42.105353,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2056804410},{"date":"2023-10-13","current":35.687199,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":1743283995},{"date":"2023-10-20","current":28.641367,"twenty":28.783811,"median":45.297577,"eighty":64.650451,"marketCap":1399102113},{"date":"2023-10-27","current":27.697021,"twenty":28.536895,"median":45.302979,"eighty":64.783098,"marketCap":1352971797},{"date":"2023-11-03","current":27.380355,"twenty":27.623509,"median":45.302979,"eighty":64.783098,"marketCap":1337502948},{"date":"2023-11-10","current":24.440111,"twenty":27.380355,"median":45.302979,"eighty":64.783098,"marketCap":1202135745},{"date":"2023-11-17","current":26.085929,"twenty":27.195933,"median":45.302979,"eighty":64.783098,"marketCap":1283088577},{"date":"2023-11-24","current":26.276911,"twenty":27.164993,"median":45.302979,"eighty":64.783098,"marketCap":1292482421},{"date":"2023-12-01","current":25.670261,"twenty":27.164993,"median":45.302979,"eighty":64.783098,"marketCap":1262643152},{"date":"2023-12-08","current":27.686809,"twenty":27.195933,"median":45.301637,"eighty":64.738882,"marketCap":1361831093},{"date":"2023-12-15","current":30.079705,"twenty":27.60225,"median":45.301637,"eighty":64.738882,"marketCap":1479530433},{"date":"2023-12-22","current":31.809779,"twenty":27.784365,"median":45.301637,"eighty":64.738882,"marketCap":1564627608},{"date":"2023-12-29","current":30.338092,"twenty":28.3559,"median":45.302979,"eighty":64.783098,"marketCap":1492239751},{"date":"2024-01-05","current":29.180965,"twenty":28.76298,"median":45.310019,"eighty":64.784465,"marketCap":1435324108},{"date":"2024-01-12","current":28.641721,"twenty":28.779902,"median":45.310019,"eighty":64.784465,"marketCap":1408800313},{"date":"2024-01-19","current":29.068622,"twenty":28.894117,"median":45.317059,"eighty":64.785833,"marketCap":1429798317},{"date":"2024-01-26","current":30.034768,"twenty":29.063005,"median":45.310019,"eighty":64.784465,"marketCap":1477320116},{"date":"2024-02-02","current":31.062702,"twenty":29.42987,"median":45.310019,"eighty":64.784465,"marketCap":1527881100},{"date":"2024-02-09","current":29.562929,"twenty":29.546761,"median":45.310019,"eighty":64.784465,"marketCap":1454111796},{"date":"2024-02-16","current":31.646883,"twenty":29.643974,"median":45.310019,"eighty":64.784465,"marketCap":1556615212},{"date":"2024-02-23","current":27.080564,"twenty":29.744263,"median":45.310019,"eighty":64.784465,"marketCap":1429853793},{"date":"2024-03-01","current":27.515967,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1452843080},{"date":"2024-03-08","current":26.134413,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1379896984},{"date":"2024-03-15","current":25.412236,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1341766070},{"date":"2024-03-22","current":27.777626,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1466658628},{"date":"2024-03-28","current":29.337108,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1548999297},{"date":"2024-04-05","current":30.566901,"twenty":29.842899,"median":45.310019,"eighty":64.784465,"marketCap":1613932375},{"date":"2024-04-12","current":30.718663,"twenty":30.023533,"median":45.310019,"eighty":64.784465,"marketCap":1621945393},{"date":"2024-04-19","current":27.029283,"twenty":30.023533,"median":45.310019,"eighty":64.784465,"marketCap":1427146160},{"date":"2024-04-26","current":28.138714,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1485724085},{"date":"2024-05-03","current":18.902793,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":907957847},{"date":"2024-05-10","current":19.037056,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":914406909},{"date":"2024-05-17","current":19.434021,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":933474324},{"date":"2024-05-24","current":19.221156,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":923249768},{"date":"2024-05-31","current":20.837781,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1000901125},{"date":"2024-06-07","current":22.747815,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1092645789},{"date":"2024-06-14","current":22.356603,"twenty":30.024768,"median":45.310019,"eighty":64.784465,"marketCap":1073854714},{"date":"2024-06-21","current":20.85504,"twenty":30.030892,"median":45.317059,"eighty":64.785833,"marketCap":1001730143},{"date":"2024-06-28","current":20.072617,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":964147992},{"date":"2024-07-05","current":19.054315,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":915235927},{"date":"2024-07-12","current":20.009332,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":961108259},{"date":"2024-07-15","current":20.906818,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":1004217197},{"date":"2024-08-02","current":22.310578,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1071643999},{"date":"2024-08-09","current":27.384175,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1295956088},{"date":"2024-08-16","current":25.96171,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1228637916},{"date":"2024-08-23","current":25.138177,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1189664249},{"date":"2024-08-30","current":25.401007,"twenty":30.554316,"median":45.564678,"eighty":65.447228,"marketCap":1202102654},{"date":"2024-09-06","current":25.476935,"twenty":30.349638,"median":45.564678,"eighty":65.447228,"marketCap":1205695970},{"date":"2024-09-13","current":24.840304,"twenty":30.06169,"median":45.564678,"eighty":65.447228,"marketCap":1175567391},{"date":"2024-09-20","current":25.739765,"twenty":29.98309,"median":45.564678,"eighty":65.447228,"marketCap":1218134374},{"date":"2024-09-27","current":24.881189,"twenty":29.832682,"median":45.564678,"eighty":65.447228,"marketCap":1177502254},{"date":"2024-10-04","current":24.402255,"twenty":29.652191,"median":45.564678,"eighty":65.447228,"marketCap":1154836718},{"date":"2024-10-11","current":25.377644,"twenty":29.514426,"median":45.564678,"eighty":65.447228,"marketCap":1200997018},{"date":"2024-10-18","current":24.910392,"twenty":29.300225,"median":45.564678,"eighty":65.447228,"marketCap":1178884299},{"date":"2024-10-25","current":23.228283,"twenty":29.194446,"median":45.564678,"eighty":65.447228,"marketCap":1099278513},{"date":"2024-10-31","current":23.3743,"twenty":29.051771,"median":45.564678,"eighty":65.447228,"marketCap":1106188737},{"date":"2024-11-08","current":24.259142,"twenty":28.878774,"median":45.58519,"eighty":65.461364,"marketCap":1178048172},{"date":"2024-11-15","current":25.882122,"twenty":28.656336,"median":45.58519,"eighty":65.461364,"marketCap":1256861714},{"date":"2024-11-22","current":25.534825,"twenty":28.539885,"median":45.58519,"eighty":65.461364,"marketCap":1239996654},{"date":"2024-11-29","current":24.766219,"twenty":28.386154,"median":45.58519,"eighty":65.461364,"marketCap":1202672340},{"date":"2024-12-06","current":25.608839,"twenty":28.172021,"median":45.58519,"eighty":65.461364,"marketCap":1243590847},{"date":"2024-12-13","current":25.261543,"twenty":28.068675,"median":45.58519,"eighty":65.461364,"marketCap":1226725786},{"date":"2024-12-20","current":23.752796,"twenty":27.790185,"median":45.58519,"eighty":65.461364,"marketCap":1153459540},{"date":"2024-12-27","current":22.887402,"twenty":27.708332,"median":45.58519,"eighty":65.461364,"marketCap":1111435128},{"date":"2025-01-03","current":22.187116,"twenty":27.616163,"median":45.58519,"eighty":65.461364,"marketCap":1077428530},{"date":"2025-01-10","current":22.318064,"twenty":27.474102,"median":45.605703,"eighty":65.4755,"marketCap":1083787488},{"date":"2025-01-17","current":24.231041,"twenty":27.275242,"median":45.605703,"eighty":65.4755,"marketCap":1176683558},{"date":"2025-01-24","current":24.356295,"twenty":27.12348,"median":45.605703,"eighty":65.4755,"marketCap":1182766039},{"date":"2025-01-31","current":24.322135,"twenty":26.995831,"median":45.605703,"eighty":65.4755,"marketCap":1181107180},{"date":"2025-02-07","current":24.487243,"twenty":26.48562,"median":45.605703,"eighty":65.4755,"marketCap":1189124996},{"date":"2025-02-14","current":23.75849,"twenty":26.32383,"median":45.605703,"eighty":65.4755,"marketCap":1153736017},{"date":"2025-02-21","current":24.208267,"twenty":26.257885,"median":45.605703,"eighty":65.4755,"marketCap":1175577652},{"date":"2025-02-28","current":19.455143,"twenty":26.114014,"median":45.605703,"eighty":65.4755,"marketCap":884994994},{"date":"2025-03-07","current":18.206251,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":828184168},{"date":"2025-03-14","current":18.643931,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":848093771},{"date":"2025-03-21","current":19.616552,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":892337333},{"date":"2025-03-28","current":19.166715,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":871874685},{"date":"2025-04-04","current":16.917528,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":769561449},{"date":"2025-04-11","current":16.388666,"twenty":26.023074,"median":45.605703,"eighty":65.4755,"marketCap":745504012},{"date":"2025-04-17","current":15.719989,"twenty":26.023074,"median":45.605703,"eighty":65.4755,"marketCap":715086564},{"date":"2025-04-25","current":16.656136,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":757670992},{"date":"2025-04-28","current":16.686531,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":759053603}],"updateTime":1745941546333}}}