US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPEL, Inc.

27.82

+0.56002.05%

Volume:44.02K

Turnover:1.22M

Market Cap:769.28M

PE:16.90

High:28.10

Open:27.17

Low:27.17

Close:27.26

Loading ...

Overview Company News Filings

Press Release: XPEL, Inc. to Host Conference Call to Discuss First Quarter 2025 Results

XPEL (NASDAQ:XPEL) Could Be Struggling To Allocate Capital

Simply Wall St.

Undiscovered Gems In The US Market For March 2025

Simply Wall St.

Xpel, Inc. Navigates Inflation Challenges Amidst Rising Costs and Market Pressures

Xpel Provides Rivian Customers New Program to Customize and Directly Order Suite of Protective Films and Coatings

THOMSON REUTERS

XPEL Provides Rivian Customers New Program to Customize and Directly Order Suite of Protective Films and Coatings

Stock Track | XPEL, Inc. Stock Plummets 5.17% after Reporting Lower Profitability Despite Revenue Growth

Craig-Hallum Reaffirms Their Buy Rating on XPEL (XPEL)

B. Riley Adjusts Price Target on XPEL to $55 From $58, Maintains Buy Rating

MT Newswires Live

XPEL Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

XPEL, Inc. Reports Modest Revenue Growth Amid Challenges

Xpel Shares Drop After 4Q Earnings Miss Expectations

Xpel Inc reports results for the quarter ended December 31 - Earnings Summary

XPEL's Q4 Earnings Fall, Revenue Rises; Q1 Sales Outlook Set

MT Newswires Live

Earnings Flash (XPEL) XPEL Posts Q4 EPS $0.32, vs. FactSet Est of $0.41

MT Newswires Live

Stock Track | XPEL, Inc. Plunges Over 10% in Pre-Market as Q4 Earnings Disappoint

XPEL Q4 EPS $0.32 Misses $0.38 Estimate, Sales $107.53M Beat $106.98M Estimate

BRIEF-Xpel Q4 Revenue USD 107.5 Million

Xpel Q4 Revenue USD 107.5 Million

THOMSON REUTERS

Xpel Inc - Q4 EPS $0.32

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEL\",,,,,undefined,":{"symbol":"XPEL","market":"US","secType":"STK","nameCN":"XPEL, Inc.","latestPrice":27.82,"timestamp":1745941512405,"preClose":27.26,"halted":0,"volume":44021,"delay":0,"floatShares":21481062,"shares":27652226,"eps":1.645826,"marketStatus":"Trading","change":0.56,"latestTime":"04-29 11:45:46 EDT","open":27.17,"high":28.1,"low":27.17,"amount":1222861.427987,"amplitude":0.034116,"askPrice":27.89,"askSize":6,"bidPrice":27.81,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.645826,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.26,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.26,"latestTime":"08:04 EDT","volume":106,"amount":2913.084368,"timestamp":1745928246410},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":1728,"amount":47104.95,"timestamp":1745871003789},"volumeRatio":0.301133,"impliedVol":0.6925,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEL\",,,,,undefined,":{"symbol":"XPEL","floatShares":21481062,"roa":"13.75%","roe":"22.44%","lyrEps":1.645826,"volumeRatio":0.301133,"shares":27652226,"dividePrice":0,"high":28.1,"amplitude":0.034116,"preClose":27.26,"low":27.17,"week52Low":24.25,"pbRate":"3.41","psRate":"1.83","week52High":55.52,"institutionHeld":0,"latestPrice":27.82,"committee":0.941748,"eps":1.645826,"divideRate":0,"volume":44021,"delay":0,"ttmEps":1.645826,"open":27.17,"prevYearClose":39.94,"prevWeekClose":27.45,"prevMonthClose":29.38,"prevQuarterClose":29.38,"fiveDayClose":26,"twentyDayClose":29.38,"sixtyDayClose":41.93,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529914304","title":"Press Release: XPEL, Inc. to Host Conference Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529914304","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529914304?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325600,"startTime":"0","endTime":"0","summary":"XPEL, Inc.  a global provider of protective films and coatings, today announced it will host a conference call and webcast on Tuesday, May 6, 2025 at 11:00 a.m. Eastern Time to discuss the Company's first quarter 2025 results.To participate in the call by phone, dial  506-0062 approximately five minutes prior to the scheduled start time. International callers please dial  528-0011. Callers should use access code: 154157.A replay of the teleconference will be available until June 5, 2025 and may be accessed by dialing  481-4010. International callers may dial  882-2331. Callers should use conference ID: 52324.XPEL is a leading provider of protective films and coatings, including automotive paint protection film, surface protection film, automotive and architectural window films, and ceramic coatings. With a global footprint, a network of trained installers and proprietary DAP software, XPEL is dedicated to exceeding customer expectations by providing high-quality products, leading custo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","HST","BK4218","XPEL","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"2529339825","title":"XPEL (NASDAQ:XPEL) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339825?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:46","pubTimestamp":1745257585,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Having said that, while the ROCE is currently high for XPEL , we aren't jumping out of our chairs because returns are decreasing.  We check all companies for important risks. See what we found for XPEL in our. Above you can see how the current ROCE for XPEL compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like to see what analysts are forecasting going forward, you should check out our free analyst report for XPEL .If you'd like to see other companies earning high returns, check out our free lis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpel-nasdaq-xpel-could-struggling-174625243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","XPEL","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","BK4124","LU2210149790.SGD","USJW.SI","TSYW.SI","EBIT","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2518220497","title":"Undiscovered Gems In The US Market For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220497?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:03","pubTimestamp":1741712584,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.6% drop, yet it remains up by 8.8% over the past year with earnings forecasted to grow by 14% annually. In such dynamic conditions, identifying stocks that offer strong growth potential and resilience can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Greene County Bancorp, Inc. is a holding company for The Bank of Greene County, offering a range of financial services in the United States, with a market cap of approximately $443.89 million.Operations: The primary revenue stream for Greene County Bancorp comes from its thrift/savings and loan institutions, generating approximately $65.85 million.Navigate through the intricacies of Greene County Bancorp with our comprehensive health report here.International General Insurance Holdings, a nimble player in the insurance sector, showcases robust growth with earnings increasing 36.8% annua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170304752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGIC","BK4211","GCBC","XPEL","BK4195"],"gpt_icon":1},{"id":"2516779535","title":"Xpel, Inc. Navigates Inflation Challenges Amidst Rising Costs and Market Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516779535?lang=en_us&edition=fundamental","pubTime":"2025-03-01 14:02","pubTimestamp":1740808958,"startTime":"0","endTime":"0","summary":"Xpel, Inc. (XPEL) has disclosed a new risk, in the Economy & Political Environment category. Xpel, Inc. faces significant business risk due to infl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpel-inc-navigates-inflation-challenges-amidst-rising-costs-and-market-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpel-inc-navigates-inflation-challenges-amidst-rising-costs-and-market-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEL","BK4124"],"gpt_icon":0},{"id":"2514380668","title":"Xpel Provides Rivian Customers New Program to Customize and Directly Order Suite of Protective Films and Coatings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380668?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA8LRQB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPEL","BK4585","BK4099","BK4547","BK4555","BK4124","RIVN","BK4596","BK4588"],"gpt_icon":0},{"id":"2514380764","title":"XPEL Provides Rivian Customers New Program to Customize and Directly Order Suite of Protective Films and Coatings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380764","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380764?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"XPEL and Rivian announce an expansion of their collaboration, allowing U.S. and Canada R1S and R1T customers to customize and directly order the XPEL exterior paint protection, window film and ceramic coating of their choice. . Now Rivian customers can customize and directly order XPEL ULTIMATE PLUS or STEALTH PPF, a variety of PRIME window films and FUSION PLUS Ceramic Coating. SAN ANTONIO, February 27, 2025----Today XPEL, Inc. , a global leader in protective films and coatings, and EV truck-maker, Rivian, announced an expansion of their collaboration which will allow Rivian R1T and R1S owners in the U.S. and Canada the opportunity to customize and directly order the XPEL exterior paint protection, window film and ceramic coating of their choice.About XPEL, Inc.XPEL is a leading provider of protective films and coatings, including paint protection film, surface protection film, window films and ceramic coatings in the automotive, architectural and marine industries. With a global foot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpel-provides-rivian-customers-program-170000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4588","CUBI","RIVN","BK4124","BK4596","BK4585","BK4547","BK4555","BK4211","XPEL"],"gpt_icon":1},{"id":"1132163751","title":"Stock Track | XPEL, Inc. Stock Plummets 5.17% after Reporting Lower Profitability Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1132163751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132163751?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:30","pubTimestamp":1740670212,"startTime":"0","endTime":"0","summary":"XPEL, Inc.  shares plummeted by 5.17% in intraday trading on Thursday, February 27, following the release of the company's full-year 2024 earnings results.While XPEL reported a 6.1% increase in revenue to $420.4 million, meeting analyst expectations, the company's net income declined by 14% to $45.5 million, and profit margins dropped from 13% in 2023 to 11% in 2024. The lower profitability was attributed to higher expenses.XPEL's earnings per share  of $1.65 also fell short of the previous year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | XPEL, Inc. Stock Plummets 5.17% after Reporting Lower Profitability Despite Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XPEL"],"gpt_icon":0},{"id":"2514365388","title":"Craig-Hallum Reaffirms Their Buy Rating on XPEL (XPEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665293,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Steven Dyer maintained a Buy rating on XPEL (XPEL – Research Report) today and set a price target of $45.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-xpel-xpel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-xpel-xpel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEL"],"gpt_icon":0},{"id":"2514802281","title":"B. Riley Adjusts Price Target on XPEL to $55 From $58, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802281?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662961,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Price Target on XPEL to $55 From $58, Maintains Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPEL","RILY"],"gpt_icon":0},{"id":"2514871467","title":"XPEL Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871467?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:01","pubTimestamp":1740650471,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by higher expenses.NasdaqCM:XPEL Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 2 years, compared to a 8.5% growth forecast for the Auto Components industry in the US.The company's shares are down 19% from a week ago.Be aware that  XPEL is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpel-full-2024-earnings-line-100111914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEL"],"gpt_icon":0},{"id":"2514984599","title":"XPEL, Inc. Reports Modest Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984599?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:40","pubTimestamp":1740631239,"startTime":"0","endTime":"0","summary":"Xpel, Inc. ( ($XPEL) ) has released its Q4 earnings. Here is a breakdown of the information Xpel, Inc. presented to its investors. XPEL, Inc. is a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpel-inc-reports-modest-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpel-inc-reports-modest-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEL"],"gpt_icon":0},{"id":"2514866615","title":"Xpel Shares Drop After 4Q Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866615?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:22","pubTimestamp":1740594120,"startTime":"0","endTime":"0","summary":"Xpel shares were down 14% to $34.60 after the company reported fourth-quarter earnings that missed expectations.The company, which makes protective films and coatings, said it had quarterly earnings of $8.9 million, or 32 cents a share, compared with $12 million, or 43 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $11.4 million, or 41 cents a share.Revenue for the quarter was $107.5 million, compared to last year's $105.5 million and the $107 million analysts were expecting.The company said it had a foreign exchange loss of $1.2 million do to the strengthening of the U.S. dollar. The was offset be a 9.4% increase in service revenue, and a 33% increase in window film revenue.For the first quarter, Xpel is expecting revenue of $97 million to $99 million, compared with the $104 million analysts are expecting.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEL"],"gpt_icon":0},{"id":"2514855400","title":"Xpel Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855400?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580340,"startTime":"0","endTime":"0","summary":"Xpel Inc reports results for the quarter ended December 31 - Earnings SummaryXpel Inc XPEL.OQ reported quarterly adjusted earnings of 32 cents per share for the quarter ended December 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEL"],"gpt_icon":0},{"id":"2514580138","title":"XPEL's Q4 Earnings Fall, Revenue Rises; Q1 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580138?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578457,"startTime":"0","endTime":"0","summary":"XPEL  reported Q4 earnings Wednesday of $0.32 per diluted share, down from $0.43 a year earlier.Two analysts polled by FactSet expected $0.41.Revenue for the quarter ended Dec. 31 was $107.5 million, up from $105.5 million a year earlier.Three analysts polled by FactSet expected $107 million.The company said it expects Q1 revenue of about $97 million to $99 million.Two analysts polled by FactSet expect $104 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPEL"],"gpt_icon":0},{"id":"2514858338","title":"Earnings Flash (XPEL) XPEL Posts Q4 EPS $0.32, vs. FactSet Est of $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858338?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:42","pubTimestamp":1740577369,"startTime":"0","endTime":"0","summary":"Earnings Flash (XPEL) XPEL Posts Q4 EPS $0.32, vs. FactSet Est of $0.41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPEL"],"gpt_icon":0},{"id":"1148429405","title":"Stock Track | XPEL, Inc. Plunges Over 10% in Pre-Market as Q4 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1148429405","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148429405?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:40","pubTimestamp":1740577223,"startTime":"0","endTime":"0","summary":"XPEL, Inc.  witnessed a sharp pre-market sell-off on Wednesday, with its shares plummeting over 10% after the company reported disappointing fourth-quarter earnings results.The automotive products and services company reported Q4 earnings per share of $0.32, missing analysts' consensus estimate of $0.38 by a significant margin of 15.79%. While XPEL's revenue of $107.53 million slightly beat expectations of $106.98 million, the earnings miss overshadowed the top-line beat, leading to a pre-market","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XPEL"],"gpt_icon":0},{"id":"2514254830","title":"XPEL Q4 EPS $0.32 Misses $0.38 Estimate, Sales $107.53M Beat $106.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254830","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514254830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:33","pubTimestamp":1740576816,"startTime":"0","endTime":"0","summary":"XPEL (NASDAQ:XPEL) reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.38 by 15.79 percent. This is a 25.58 percent decrease over earnings of $0.43 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43971738/xpel-q4-eps-0-32-misses-0-38-estimate-sales-107-53m-beat-106-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XPEL Q4 EPS $0.32 Misses $0.38 Estimate, Sales $107.53M Beat $106.98M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEL"],"gpt_icon":1},{"id":"2514830190","title":"BRIEF-Xpel Q4 Revenue USD 107.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830190?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576646,"startTime":"0","endTime":"0","summary":"BRIEF-Xpel Q4 Revenue USD 107.5 Million\n\n\nFeb 26 (Reuters) - Xpel Q4 net income USD 8.9 million.\n\nQ4 EBITDA USD 14.3 million\nQ4 gross margin 40.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3B57B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEL"],"gpt_icon":0},{"id":"2514830645","title":"Xpel Q4 Revenue USD 107.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830645?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3B57B4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPEL","BK4124"],"gpt_icon":0},{"id":"2514830179","title":"Xpel Inc - Q4 EPS $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830179?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3B57B4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","XPEL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"XPEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"XPEL","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-11-07","symbol":"XPEL","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-08-08","symbol":"XPEL","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-05-02","symbol":"XPEL","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1731211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEL","date":"2025-04-28","current":16.686531,"percent":0.010578,"low":15.026996,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"high":119.057286,"avg":48.104342,"sd":22.557301,"marketCap":759053603},"quantilePoints":[{"date":"2020-05-01","current":23.784847,"twenty":11.853731,"median":27.164993,"eighty":36.931797,"marketCap":332455667},{"date":"2020-05-08","current":25.483764,"twenty":11.853731,"median":26.453382,"eighty":36.710464,"marketCap":356202501},{"date":"2020-05-15","current":26.023074,"twenty":11.853731,"median":26.359617,"eighty":36.509126,"marketCap":357307005},{"date":"2020-05-22","current":28.3559,"twenty":11.853731,"median":26.359617,"eighty":36.290359,"marketCap":389337617},{"date":"2020-05-29","current":30.025077,"twenty":11.853731,"median":26.359617,"eighty":36.27921,"marketCap":412256073},{"date":"2020-06-05","current":33.021551,"twenty":11.853731,"median":26.359617,"eighty":36.170534,"marketCap":453398842},{"date":"2020-06-12","current":31.955691,"twenty":11.853731,"median":26.359617,"eighty":36.028023,"marketCap":438764166},{"date":"2020-06-19","current":34.348849,"twenty":11.853731,"median":26.359617,"eighty":35.99566,"marketCap":471623156},{"date":"2020-06-26","current":31.694254,"twenty":11.853731,"median":26.359617,"eighty":35.905145,"marketCap":435174528},{"date":"2020-07-02","current":30.387067,"twenty":11.853731,"median":26.359617,"eighty":35.890139,"marketCap":417226340},{"date":"2020-07-10","current":29.78375,"twenty":11.853731,"median":26.359617,"eighty":35.784199,"marketCap":408942561},{"date":"2020-07-17","current":29.683197,"twenty":11.853731,"median":26.359617,"eighty":35.715703,"marketCap":407561931},{"date":"2020-07-24","current":31.271932,"twenty":11.853731,"median":26.359617,"eighty":35.677039,"marketCap":429375883},{"date":"2020-07-31","current":33.846084,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":464720007},{"date":"2020-08-07","current":40.341798,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":553908695},{"date":"2020-08-14","current":55.626982,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":817608997},{"date":"2020-08-21","current":48.901396,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":718755899},{"date":"2020-08-28","current":46.70337,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":686449161},{"date":"2020-09-04","current":44.279904,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":650828911},{"date":"2020-09-11","current":44.937434,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":660493320},{"date":"2020-09-18","current":49.3147,"twenty":11.853731,"median":26.359617,"eighty":35.652768,"marketCap":724830671},{"date":"2020-09-25","current":44.599276,"twenty":11.853731,"median":26.359617,"eighty":35.658847,"marketCap":655523052},{"date":"2020-10-02","current":49.897083,"twenty":11.853731,"median":26.359617,"eighty":35.684716,"marketCap":733390576},{"date":"2020-10-09","current":52.621134,"twenty":11.853731,"median":26.359617,"eighty":35.759947,"marketCap":773428841},{"date":"2020-10-16","current":51.663019,"twenty":11.853731,"median":26.359617,"eighty":35.890139,"marketCap":759346417},{"date":"2020-10-23","current":49.97223,"twenty":11.853731,"median":26.359617,"eighty":35.912682,"marketCap":734495080},{"date":"2020-10-30","current":46.553077,"twenty":11.853731,"median":26.359617,"eighty":36.001299,"marketCap":684240153},{"date":"2020-11-06","current":53.353809,"twenty":11.853731,"median":26.359617,"eighty":36.057069,"marketCap":784197754},{"date":"2020-11-13","current":61.654811,"twenty":11.853731,"median":26.359617,"eighty":36.196006,"marketCap":1036024639},{"date":"2020-11-20","current":59.074906,"twenty":11.853731,"median":26.359617,"eighty":36.286453,"marketCap":992672862},{"date":"2020-11-27","current":63.413091,"twenty":11.853731,"median":26.359617,"eighty":36.331191,"marketCap":1065570118},{"date":"2020-12-04","current":70.709129,"twenty":11.853731,"median":26.400804,"eighty":36.5266,"marketCap":1188170048},{"date":"2020-12-11","current":76.444079,"twenty":11.853731,"median":26.400804,"eighty":36.755981,"marketCap":1284538012},{"date":"2020-12-18","current":87.421001,"twenty":11.853731,"median":26.400804,"eighty":37.171679,"marketCap":1468990160},{"date":"2020-12-24","current":84.643906,"twenty":11.853731,"median":26.400804,"eighty":37.291803,"marketCap":1422324871},{"date":"2020-12-31","current":84.726068,"twenty":11.853731,"median":26.400804,"eighty":37.292489,"marketCap":1423705501},{"date":"2021-01-08","current":90.230962,"twenty":11.853731,"median":26.812673,"eighty":37.468594,"marketCap":1516207701},{"date":"2021-01-15","current":90.93756,"twenty":11.952815,"median":27.195933,"eighty":37.733338,"marketCap":1528081117},{"date":"2021-01-22","current":88.505548,"twenty":12.069005,"median":27.368694,"eighty":37.816979,"marketCap":1487214474},{"date":"2021-01-29","current":78.892524,"twenty":12.094614,"median":27.50977,"eighty":38.057338,"marketCap":1325680781},{"date":"2021-02-05","current":91.824916,"twenty":12.163766,"median":27.545039,"eighty":38.176197,"marketCap":1542991920},{"date":"2021-02-12","current":92.712272,"twenty":12.295998,"median":28.124949,"eighty":38.334888,"marketCap":1557902722},{"date":"2021-02-19","current":90.247395,"twenty":12.519432,"median":28.215149,"eighty":38.396746,"marketCap":1516483827},{"date":"2021-02-26","current":79.45123,"twenty":12.547885,"median":28.3559,"eighty":38.496721,"marketCap":1335069064},{"date":"2021-03-05","current":81.80108,"twenty":12.658852,"median":28.440811,"eighty":38.664576,"marketCap":1374555078},{"date":"2021-03-12","current":95.213768,"twenty":13.40925,"median":28.567838,"eighty":38.849812,"marketCap":1740698114},{"date":"2021-03-19","current":84.686485,"twenty":14.287185,"median":28.855564,"eighty":39.183287,"marketCap":1548238313},{"date":"2021-03-26","current":79.838195,"twenty":14.57876,"median":28.933841,"eighty":39.315752,"marketCap":1459601877},{"date":"2021-04-01","current":82.707899,"twenty":14.888084,"median":29.096873,"eighty":39.913988,"marketCap":1512065811},{"date":"2021-04-09","current":87.72233,"twenty":15.006447,"median":29.096873,"eighty":40.38505,"marketCap":1603739633},{"date":"2021-04-16","current":91.770123,"twenty":15.073171,"median":29.185045,"eighty":41.128975,"marketCap":1677741393},{"date":"2021-04-23","current":97.917332,"twenty":15.21262,"median":29.371265,"eighty":41.449839,"marketCap":1790124663},{"date":"2021-04-30","current":96.814761,"twenty":15.329249,"median":29.520886,"eighty":41.953654,"marketCap":1769967467},{"date":"2021-05-07","current":95.13825,"twenty":15.469571,"median":29.644927,"eighty":42.139,"marketCap":1739317485},{"date":"2021-05-14","current":88.29495,"twenty":15.719707,"median":29.890423,"eighty":42.313154,"marketCap":2076467294},{"date":"2021-05-21","current":90.150083,"twenty":15.809094,"median":30.019155,"eighty":42.609942,"marketCap":2120095197},{"date":"2021-05-28","current":96.279067,"twenty":15.971046,"median":30.094983,"eighty":42.903928,"marketCap":2264232954},{"date":"2021-06-04","current":103.875721,"twenty":16.149617,"median":30.195852,"eighty":43.066221,"marketCap":2442886456},{"date":"2021-06-11","current":105.918715,"twenty":16.710097,"median":30.568062,"eighty":43.493055,"marketCap":2490932375},{"date":"2021-06-18","current":99.096991,"twenty":17.244442,"median":30.731989,"eighty":43.919203,"marketCap":2330503186},{"date":"2021-06-25","current":101.35133,"twenty":17.624133,"median":31.101913,"eighty":44.457793,"marketCap":2383519373},{"date":"2021-07-02","current":97.335789,"twenty":17.954881,"median":31.271932,"eighty":44.95186,"marketCap":2289084291},{"date":"2021-07-09","current":99.237887,"twenty":18.372016,"median":31.452927,"eighty":45.256805,"marketCap":2333816698},{"date":"2021-07-16","current":98.556889,"twenty":18.686308,"median":31.653412,"eighty":46.443286,"marketCap":2317801392},{"date":"2021-07-23","current":119.057286,"twenty":18.973276,"median":31.814552,"eighty":46.872449,"marketCap":2799917335},{"date":"2021-07-30","current":108.724898,"twenty":19.353676,"median":31.940851,"eighty":47.943282,"marketCap":2556926482},{"date":"2021-08-06","current":98.498182,"twenty":19.620623,"median":32.113376,"eighty":48.3378,"marketCap":2316420762},{"date":"2021-08-13","current":70.17008,"twenty":19.754097,"median":32.390542,"eighty":49.119386,"marketCap":2086131703},{"date":"2021-08-20","current":64.783098,"twenty":19.867549,"median":32.458505,"eighty":49.3147,"marketCap":1925978640},{"date":"2021-08-27","current":72.278433,"twenty":19.972159,"median":32.802071,"eighty":49.897083,"marketCap":2148812298},{"date":"2021-09-03","current":71.303204,"twenty":20.021044,"median":32.901787,"eighty":50.542425,"marketCap":2119819071},{"date":"2021-09-10","current":76.829504,"twenty":20.207907,"median":33.021551,"eighty":50.964159,"marketCap":2284114023},{"date":"2021-09-17","current":79.810919,"twenty":20.774096,"median":33.17797,"eighty":51.587873,"marketCap":2372750460},{"date":"2021-09-24","current":75.213409,"twenty":21.00532,"median":33.29104,"eighty":52.333985,"marketCap":2236068105},{"date":"2021-10-01","current":68.284636,"twenty":21.130532,"median":33.382105,"eighty":52.571267,"marketCap":2030078131},{"date":"2021-10-08","current":70.337262,"twenty":21.412273,"median":33.464916,"eighty":52.713637,"marketCap":2091101970},{"date":"2021-10-15","current":65.619009,"twenty":21.634403,"median":33.54015,"eighty":52.940373,"marketCap":1950829978},{"date":"2021-10-22","current":71.238188,"twenty":21.804593,"median":33.613511,"eighty":53.374667,"marketCap":2117886189},{"date":"2021-10-29","current":70.495156,"twenty":21.98998,"median":33.683813,"eighty":54.039083,"marketCap":2095796112},{"date":"2021-11-05","current":69.659245,"twenty":22.148698,"median":33.793835,"eighty":54.047692,"marketCap":2070944775},{"date":"2021-11-12","current":62.138968,"twenty":22.380059,"median":33.847773,"eighty":57.084447,"marketCap":1954419615},{"date":"2021-11-19","current":66.370528,"twenty":22.61408,"median":33.883659,"eighty":61.00737,"marketCap":2087512333},{"date":"2021-11-26","current":63.289039,"twenty":22.656091,"median":34.062933,"eighty":61.78854,"marketCap":1990592117},{"date":"2021-12-03","current":57.433333,"twenty":22.810194,"median":34.126328,"eighty":62.203416,"marketCap":1806416095},{"date":"2021-12-10","current":57.758162,"twenty":22.949691,"median":34.250168,"eighty":62.181934,"marketCap":1816632756},{"date":"2021-12-17","current":58.94335,"twenty":23.105282,"median":34.342741,"eighty":62.181934,"marketCap":1853909762},{"date":"2021-12-23","current":60.146096,"twenty":23.126905,"median":34.342987,"eighty":62.181934,"marketCap":1891739020},{"date":"2021-12-31","current":59.944175,"twenty":23.268919,"median":34.469403,"eighty":62.480838,"marketCap":1885388123},{"date":"2022-01-07","current":58.381483,"twenty":23.309706,"median":34.529447,"eighty":62.869395,"marketCap":1836237700},{"date":"2022-01-14","current":57.503566,"twenty":23.472021,"median":34.635167,"eighty":62.869395,"marketCap":1808625103},{"date":"2022-01-21","current":52.007805,"twenty":23.608818,"median":34.683379,"eighty":62.869395,"marketCap":1635770246},{"date":"2022-01-28","current":52.508218,"twenty":23.682469,"median":34.805407,"eighty":62.869395,"marketCap":1651509426},{"date":"2022-02-04","current":54.975165,"twenty":23.742669,"median":34.823059,"eighty":62.869395,"marketCap":1729100824},{"date":"2022-02-11","current":55.264878,"twenty":23.846245,"median":34.859083,"eighty":62.869395,"marketCap":1738212981},{"date":"2022-02-18","current":57.88985,"twenty":23.902016,"median":35.002759,"eighty":62.869395,"marketCap":1820774646},{"date":"2022-02-25","current":61.831697,"twenty":24.035107,"median":35.063218,"eighty":62.869395,"marketCap":1944755206},{"date":"2022-03-04","current":50.104525,"twenty":24.061363,"median":35.203712,"eighty":63.036199,"marketCap":1581649556},{"date":"2022-03-11","current":50.008305,"twenty":24.216507,"median":35.398656,"eighty":63.036199,"marketCap":1578612170},{"date":"2022-03-18","current":53.332279,"twenty":24.372337,"median":35.544737,"eighty":63.036199,"marketCap":1683540039},{"date":"2022-03-25","current":48.127636,"twenty":24.626348,"median":35.643383,"eighty":63.036199,"marketCap":1519245086},{"date":"2022-04-01","current":45.564678,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1438340177},{"date":"2022-04-08","current":40.220078,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1269627210},{"date":"2022-04-14","current":40.806147,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1288127650},{"date":"2022-04-22","current":37.814571,"twenty":24.626348,"median":35.665616,"eighty":63.036199,"marketCap":1193692568},{"date":"2022-04-29","current":37.84956,"twenty":24.626348,"median":35.765683,"eighty":63.036199,"marketCap":1194797072},{"date":"2022-05-06","current":38.593081,"twenty":24.626348,"median":35.900677,"eighty":63.036199,"marketCap":1218267779},{"date":"2022-05-13","current":40.464256,"twenty":24.626348,"median":35.9221,"eighty":63.036199,"marketCap":1316016373},{"date":"2022-05-20","current":40.116158,"twenty":24.626348,"median":36.023854,"eighty":63.036199,"marketCap":1304695208},{"date":"2022-05-27","current":43.979196,"twenty":24.626348,"median":36.11908,"eighty":63.036199,"marketCap":1430332524},{"date":"2022-06-03","current":44.378235,"twenty":24.626348,"median":36.271574,"eighty":63.036199,"marketCap":1443310445},{"date":"2022-06-10","current":41.780236,"twenty":24.626348,"median":36.387984,"eighty":63.036199,"marketCap":1358815898},{"date":"2022-06-17","current":38.350198,"twenty":24.626348,"median":36.538984,"eighty":63.036199,"marketCap":1247261006},{"date":"2022-06-24","current":39.852962,"twenty":24.598636,"median":36.748172,"eighty":63.055513,"marketCap":1296135303},{"date":"2022-07-01","current":38.469061,"twenty":24.598636,"median":36.927428,"eighty":63.055513,"marketCap":1251126770},{"date":"2022-07-08","current":44.497097,"twenty":24.598636,"median":37.283516,"eighty":63.055513,"marketCap":1447176208},{"date":"2022-07-15","current":47.027175,"twenty":24.598636,"median":37.291803,"eighty":63.055513,"marketCap":1529461747},{"date":"2022-07-22","current":51.892055,"twenty":24.598636,"median":37.515913,"eighty":63.055513,"marketCap":1687681928},{"date":"2022-07-29","current":52.036388,"twenty":24.598636,"median":37.73378,"eighty":63.055513,"marketCap":1692376070},{"date":"2022-08-05","current":54.719289,"twenty":24.598636,"median":37.844274,"eighty":63.055513,"marketCap":1779631876},{"date":"2022-08-12","current":68.459724,"twenty":24.598636,"median":38.055357,"eighty":63.450009,"marketCap":2344051512},{"date":"2022-08-19","current":60.482973,"twenty":24.598636,"median":38.175757,"eighty":64.393459,"marketCap":2070928639},{"date":"2022-08-26","current":56.385713,"twenty":24.598636,"median":38.32508,"eighty":64.393459,"marketCap":1930639034},{"date":"2022-09-02","current":54.756488,"twenty":24.741526,"median":38.396746,"eighty":64.393459,"marketCap":1874854584},{"date":"2022-09-09","current":56.990623,"twenty":24.794515,"median":38.496721,"eighty":64.393459,"marketCap":1951351082},{"date":"2022-09-16","current":52.594941,"twenty":24.855502,"median":38.593081,"eighty":64.393459,"marketCap":1800843533},{"date":"2022-09-23","current":48.570271,"twenty":25.107535,"median":38.715277,"eighty":64.393459,"marketCap":1663039374},{"date":"2022-09-30","current":51.9739,"twenty":25.250949,"median":38.840004,"eighty":64.393459,"marketCap":1779579164},{"date":"2022-10-07","current":49.4978,"twenty":25.336131,"median":38.995453,"eighty":64.393459,"marketCap":1694797847},{"date":"2022-10-14","current":49.094527,"twenty":25.495484,"median":39.207708,"eighty":64.393459,"marketCap":1680989815},{"date":"2022-10-21","current":49.312294,"twenty":25.540169,"median":39.3011,"eighty":64.393459,"marketCap":1688446152},{"date":"2022-10-28","current":54.385476,"twenty":25.867846,"median":39.394492,"eighty":64.393459,"marketCap":1862151195},{"date":"2022-11-04","current":51.820656,"twenty":25.988935,"median":39.683158,"eighty":64.393459,"marketCap":1774332112},{"date":"2022-11-11","current":45.605703,"twenty":26.149804,"median":39.852962,"eighty":64.393459,"marketCap":1788968625},{"date":"2022-11-18","current":44.500409,"twenty":26.322137,"median":40.116158,"eighty":64.393459,"marketCap":1745611405},{"date":"2022-11-25","current":48.280937,"twenty":26.359617,"median":40.285962,"eighty":64.393459,"marketCap":1893909669},{"date":"2022-12-02","current":49.28063,"twenty":26.400804,"median":40.37753,"eighty":64.393459,"marketCap":1933124480},{"date":"2022-12-09","current":43.444396,"twenty":26.746774,"median":40.727452,"eighty":64.393459,"marketCap":1704187309},{"date":"2022-12-16","current":43.718959,"twenty":27.201721,"median":41.068566,"eighty":64.393459,"marketCap":1714957574},{"date":"2022-12-23","current":41.621012,"twenty":27.59617,"median":41.218464,"eighty":64.393459,"marketCap":1632661703},{"date":"2022-12-30","current":42.282781,"twenty":28.334307,"median":41.269754,"eighty":64.393459,"marketCap":1658620803},{"date":"2023-01-06","current":45.035456,"twenty":28.334307,"median":41.374722,"eighty":64.393459,"marketCap":1766599614},{"date":"2023-01-13","current":51.420818,"twenty":28.334307,"median":41.628052,"eighty":64.393459,"marketCap":2017077314},{"date":"2023-01-20","current":50.414085,"twenty":28.334307,"median":41.806949,"eighty":64.393459,"marketCap":1977586343},{"date":"2023-01-27","current":52.913317,"twenty":28.334307,"median":41.953481,"eighty":64.393459,"marketCap":2075623370},{"date":"2023-02-03","current":55.257667,"twenty":28.334307,"median":42.126996,"eighty":64.393459,"marketCap":2167584863},{"date":"2023-02-10","current":53.14564,"twenty":28.334307,"median":42.282781,"eighty":64.393459,"marketCap":2084736671},{"date":"2023-02-17","current":56.806486,"twenty":28.334307,"median":42.370913,"eighty":64.393459,"marketCap":2228340204},{"date":"2023-02-24","current":54.514937,"twenty":28.334307,"median":42.748118,"eighty":64.393459,"marketCap":2138449915},{"date":"2023-03-03","current":44.679816,"twenty":28.334307,"median":42.903928,"eighty":64.393459,"marketCap":1848895484},{"date":"2023-03-10","current":42.958025,"twenty":28.334307,"median":43.07658,"eighty":64.393459,"marketCap":1777646039},{"date":"2023-03-17","current":43.044782,"twenty":28.334307,"median":43.167918,"eighty":64.393459,"marketCap":1781236128},{"date":"2023-03-24","current":42.02372,"twenty":28.334307,"median":43.240233,"eighty":64.393459,"marketCap":1738983550},{"date":"2023-03-31","current":45.347177,"twenty":28.345103,"median":43.385112,"eighty":64.337273,"marketCap":1876511548},{"date":"2023-04-06","current":43.104845,"twenty":28.334307,"median":43.418504,"eighty":64.393459,"marketCap":1783721573},{"date":"2023-04-14","current":47.522774,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":1966539917},{"date":"2023-04-21","current":49.388324,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":2043738216},{"date":"2023-04-28","current":48.727588,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":2016396312},{"date":"2023-05-04","current":47.065737,"twenty":28.312714,"median":43.444396,"eighty":64.505832,"marketCap":1947627283},{"date":"2023-05-12","current":46.546574,"twenty":28.301917,"median":43.422918,"eighty":64.562019,"marketCap":2095107852},{"date":"2023-05-19","current":45.4728,"twenty":28.301917,"median":43.422918,"eighty":64.562019,"marketCap":2046776205},{"date":"2023-05-26","current":43.184127,"twenty":28.401192,"median":43.454956,"eighty":64.562019,"marketCap":1943760751},{"date":"2023-06-02","current":42.963237,"twenty":28.536895,"median":43.454956,"eighty":64.562019,"marketCap":1933818241},{"date":"2023-06-09","current":46.822688,"twenty":28.878774,"median":43.512085,"eighty":64.562019,"marketCap":2107535990},{"date":"2023-06-16","current":48.240069,"twenty":28.878774,"median":43.622493,"eighty":64.562019,"marketCap":2171333764},{"date":"2023-06-23","current":50.228085,"twenty":28.878774,"median":43.828392,"eighty":64.606235,"marketCap":2260816356},{"date":"2023-06-30","current":52.087249,"twenty":28.878774,"median":43.902575,"eighty":64.650451,"marketCap":2344499150},{"date":"2023-07-07","current":51.338675,"twenty":28.878774,"median":44.004666,"eighty":64.650451,"marketCap":2310805088},{"date":"2023-07-14","current":51.332539,"twenty":28.878774,"median":44.360847,"eighty":64.650451,"marketCap":2310528907},{"date":"2023-07-21","current":50.252629,"twenty":28.878774,"median":44.450941,"eighty":64.650451,"marketCap":2261921079},{"date":"2023-07-28","current":47.068122,"twenty":28.878774,"median":44.557477,"eighty":64.650451,"marketCap":2118583223},{"date":"2023-08-04","current":49.571549,"twenty":28.878774,"median":44.874713,"eighty":64.650451,"marketCap":2231265006},{"date":"2023-08-11","current":45.300294,"twenty":28.878774,"median":44.968845,"eighty":64.650451,"marketCap":2212874043},{"date":"2023-08-18","current":46.906246,"twenty":28.878774,"median":45.144447,"eighty":64.650451,"marketCap":2291323204},{"date":"2023-08-25","current":47.155055,"twenty":28.878774,"median":45.165909,"eighty":64.650451,"marketCap":2303477300},{"date":"2023-09-01","current":47.104163,"twenty":28.878774,"median":45.275832,"eighty":64.650451,"marketCap":2300991235},{"date":"2023-09-08","current":43.26458,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2113431445},{"date":"2023-09-15","current":43.049699,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2102934726},{"date":"2023-09-22","current":41.901782,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2046860150},{"date":"2023-09-29","current":44.095829,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2154037173},{"date":"2023-10-06","current":42.105353,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2056804410},{"date":"2023-10-13","current":35.687199,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":1743283995},{"date":"2023-10-20","current":28.641367,"twenty":28.783811,"median":45.297577,"eighty":64.650451,"marketCap":1399102113},{"date":"2023-10-27","current":27.697021,"twenty":28.536895,"median":45.302979,"eighty":64.783098,"marketCap":1352971797},{"date":"2023-11-03","current":27.380355,"twenty":27.623509,"median":45.302979,"eighty":64.783098,"marketCap":1337502948},{"date":"2023-11-10","current":24.440111,"twenty":27.380355,"median":45.302979,"eighty":64.783098,"marketCap":1202135745},{"date":"2023-11-17","current":26.085929,"twenty":27.195933,"median":45.302979,"eighty":64.783098,"marketCap":1283088577},{"date":"2023-11-24","current":26.276911,"twenty":27.164993,"median":45.302979,"eighty":64.783098,"marketCap":1292482421},{"date":"2023-12-01","current":25.670261,"twenty":27.164993,"median":45.302979,"eighty":64.783098,"marketCap":1262643152},{"date":"2023-12-08","current":27.686809,"twenty":27.195933,"median":45.301637,"eighty":64.738882,"marketCap":1361831093},{"date":"2023-12-15","current":30.079705,"twenty":27.60225,"median":45.301637,"eighty":64.738882,"marketCap":1479530433},{"date":"2023-12-22","current":31.809779,"twenty":27.784365,"median":45.301637,"eighty":64.738882,"marketCap":1564627608},{"date":"2023-12-29","current":30.338092,"twenty":28.3559,"median":45.302979,"eighty":64.783098,"marketCap":1492239751},{"date":"2024-01-05","current":29.180965,"twenty":28.76298,"median":45.310019,"eighty":64.784465,"marketCap":1435324108},{"date":"2024-01-12","current":28.641721,"twenty":28.779902,"median":45.310019,"eighty":64.784465,"marketCap":1408800313},{"date":"2024-01-19","current":29.068622,"twenty":28.894117,"median":45.317059,"eighty":64.785833,"marketCap":1429798317},{"date":"2024-01-26","current":30.034768,"twenty":29.063005,"median":45.310019,"eighty":64.784465,"marketCap":1477320116},{"date":"2024-02-02","current":31.062702,"twenty":29.42987,"median":45.310019,"eighty":64.784465,"marketCap":1527881100},{"date":"2024-02-09","current":29.562929,"twenty":29.546761,"median":45.310019,"eighty":64.784465,"marketCap":1454111796},{"date":"2024-02-16","current":31.646883,"twenty":29.643974,"median":45.310019,"eighty":64.784465,"marketCap":1556615212},{"date":"2024-02-23","current":27.080564,"twenty":29.744263,"median":45.310019,"eighty":64.784465,"marketCap":1429853793},{"date":"2024-03-01","current":27.515967,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1452843080},{"date":"2024-03-08","current":26.134413,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1379896984},{"date":"2024-03-15","current":25.412236,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1341766070},{"date":"2024-03-22","current":27.777626,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1466658628},{"date":"2024-03-28","current":29.337108,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1548999297},{"date":"2024-04-05","current":30.566901,"twenty":29.842899,"median":45.310019,"eighty":64.784465,"marketCap":1613932375},{"date":"2024-04-12","current":30.718663,"twenty":30.023533,"median":45.310019,"eighty":64.784465,"marketCap":1621945393},{"date":"2024-04-19","current":27.029283,"twenty":30.023533,"median":45.310019,"eighty":64.784465,"marketCap":1427146160},{"date":"2024-04-26","current":28.138714,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1485724085},{"date":"2024-05-03","current":18.902793,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":907957847},{"date":"2024-05-10","current":19.037056,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":914406909},{"date":"2024-05-17","current":19.434021,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":933474324},{"date":"2024-05-24","current":19.221156,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":923249768},{"date":"2024-05-31","current":20.837781,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1000901125},{"date":"2024-06-07","current":22.747815,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1092645789},{"date":"2024-06-14","current":22.356603,"twenty":30.024768,"median":45.310019,"eighty":64.784465,"marketCap":1073854714},{"date":"2024-06-21","current":20.85504,"twenty":30.030892,"median":45.317059,"eighty":64.785833,"marketCap":1001730143},{"date":"2024-06-28","current":20.072617,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":964147992},{"date":"2024-07-05","current":19.054315,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":915235927},{"date":"2024-07-12","current":20.009332,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":961108259},{"date":"2024-07-15","current":20.906818,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":1004217197},{"date":"2024-08-02","current":22.310578,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1071643999},{"date":"2024-08-09","current":27.384175,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1295956088},{"date":"2024-08-16","current":25.96171,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1228637916},{"date":"2024-08-23","current":25.138177,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1189664249},{"date":"2024-08-30","current":25.401007,"twenty":30.554316,"median":45.564678,"eighty":65.447228,"marketCap":1202102654},{"date":"2024-09-06","current":25.476935,"twenty":30.349638,"median":45.564678,"eighty":65.447228,"marketCap":1205695970},{"date":"2024-09-13","current":24.840304,"twenty":30.06169,"median":45.564678,"eighty":65.447228,"marketCap":1175567391},{"date":"2024-09-20","current":25.739765,"twenty":29.98309,"median":45.564678,"eighty":65.447228,"marketCap":1218134374},{"date":"2024-09-27","current":24.881189,"twenty":29.832682,"median":45.564678,"eighty":65.447228,"marketCap":1177502254},{"date":"2024-10-04","current":24.402255,"twenty":29.652191,"median":45.564678,"eighty":65.447228,"marketCap":1154836718},{"date":"2024-10-11","current":25.377644,"twenty":29.514426,"median":45.564678,"eighty":65.447228,"marketCap":1200997018},{"date":"2024-10-18","current":24.910392,"twenty":29.300225,"median":45.564678,"eighty":65.447228,"marketCap":1178884299},{"date":"2024-10-25","current":23.228283,"twenty":29.194446,"median":45.564678,"eighty":65.447228,"marketCap":1099278513},{"date":"2024-10-31","current":23.3743,"twenty":29.051771,"median":45.564678,"eighty":65.447228,"marketCap":1106188737},{"date":"2024-11-08","current":24.259142,"twenty":28.878774,"median":45.58519,"eighty":65.461364,"marketCap":1178048172},{"date":"2024-11-15","current":25.882122,"twenty":28.656336,"median":45.58519,"eighty":65.461364,"marketCap":1256861714},{"date":"2024-11-22","current":25.534825,"twenty":28.539885,"median":45.58519,"eighty":65.461364,"marketCap":1239996654},{"date":"2024-11-29","current":24.766219,"twenty":28.386154,"median":45.58519,"eighty":65.461364,"marketCap":1202672340},{"date":"2024-12-06","current":25.608839,"twenty":28.172021,"median":45.58519,"eighty":65.461364,"marketCap":1243590847},{"date":"2024-12-13","current":25.261543,"twenty":28.068675,"median":45.58519,"eighty":65.461364,"marketCap":1226725786},{"date":"2024-12-20","current":23.752796,"twenty":27.790185,"median":45.58519,"eighty":65.461364,"marketCap":1153459540},{"date":"2024-12-27","current":22.887402,"twenty":27.708332,"median":45.58519,"eighty":65.461364,"marketCap":1111435128},{"date":"2025-01-03","current":22.187116,"twenty":27.616163,"median":45.58519,"eighty":65.461364,"marketCap":1077428530},{"date":"2025-01-10","current":22.318064,"twenty":27.474102,"median":45.605703,"eighty":65.4755,"marketCap":1083787488},{"date":"2025-01-17","current":24.231041,"twenty":27.275242,"median":45.605703,"eighty":65.4755,"marketCap":1176683558},{"date":"2025-01-24","current":24.356295,"twenty":27.12348,"median":45.605703,"eighty":65.4755,"marketCap":1182766039},{"date":"2025-01-31","current":24.322135,"twenty":26.995831,"median":45.605703,"eighty":65.4755,"marketCap":1181107180},{"date":"2025-02-07","current":24.487243,"twenty":26.48562,"median":45.605703,"eighty":65.4755,"marketCap":1189124996},{"date":"2025-02-14","current":23.75849,"twenty":26.32383,"median":45.605703,"eighty":65.4755,"marketCap":1153736017},{"date":"2025-02-21","current":24.208267,"twenty":26.257885,"median":45.605703,"eighty":65.4755,"marketCap":1175577652},{"date":"2025-02-28","current":19.455143,"twenty":26.114014,"median":45.605703,"eighty":65.4755,"marketCap":884994994},{"date":"2025-03-07","current":18.206251,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":828184168},{"date":"2025-03-14","current":18.643931,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":848093771},{"date":"2025-03-21","current":19.616552,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":892337333},{"date":"2025-03-28","current":19.166715,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":871874685},{"date":"2025-04-04","current":16.917528,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":769561449},{"date":"2025-04-11","current":16.388666,"twenty":26.023074,"median":45.605703,"eighty":65.4755,"marketCap":745504012},{"date":"2025-04-17","current":15.719989,"twenty":26.023074,"median":45.605703,"eighty":65.4755,"marketCap":715086564},{"date":"2025-04-25","current":16.656136,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":757670992},{"date":"2025-04-28","current":16.686531,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":759053603}],"updateTime":1745941546333}}}