US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yelp

37.97

-0.4000-1.04%

Post-market: 37.970.00000.00%16:25 EDT

Volume:1.01M

Turnover:38.76M

Market Cap:2.47B

PE:20.20

High:38.77

Open:38.39

Low:37.95

Close:38.37

Loading ...

Overview Company News Filings

AI ‘Roadkill’ Fears Haunt Traders Two Years After ChatGPT Debut

Is Yelp Inc.'s (NYSE:YELP) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Is Yelp (YELP) a Solid Growth Stock? 3 Reasons to Think "Yes"

Are Investors Undervaluing Yelp (YELP) Right Now?

Opera Gains 27% in 3 Months: Should You Buy, Sell or Hold the Stock?

Yelp Adds New Features to Its Platform: What Should Investors Do?

Craig-Hallum Sticks to Its Buy Rating for Yelp (YELP)

Yelp Unveils a Series of New AI-Powered Features to Enhance Discovery and Connection With Local Businesses

THOMSON REUTERS

Yelp Unveils a Series of New AI-powered Features to Enhance Discovery and Connection with Local Businesses

Yelp’s new AI-powered review filters will show more of what you want to know

Here's Why Yelp (YELP) is a Strong Momentum Stock

Zacks Industry Outlook Highlights Yelp, Weibo and Angi

3 Internet Stocks to Buy From a Prospering Industry

Yelp urges appeals court to end Texas lawsuit over crisis pregnancy center reviews

Here's Why Yelp (YELP) is a Strong Value Stock

Is Yelp (YELP) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YELP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YELP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","market":"US","secType":"STK","nameCN":"Yelp","latestPrice":37.97,"timestamp":1743105600000,"preClose":38.37,"halted":0,"volume":1014200,"hourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.97,"latestTime":"16:25 EDT","volume":74027,"amount":2814715.000032,"timestamp":1743107115628},"delay":0,"floatShares":63215603,"shares":65033177,"eps":1.88,"marketStatus":"Post-Market Trading","change":-0.4,"latestTime":"03-27 18:05:38 EDT","open":38.39,"high":38.77,"low":37.95,"amount":38764058.358637,"amplitude":0.021371,"askPrice":39.1,"askSize":63,"bidPrice":34.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1330664400000,"exchange":"NYSE","adjPreClose":38.37,"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":38.37,"latestTime":"09:29 EDT","volume":81,"amount":3079.3400640000004,"timestamp":1743082171072},"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.97,"latestTime":"16:25 EDT","volume":74027,"amount":2814715.000032,"timestamp":1743107115628},"volumeRatio":0.790806,"impliedVol":0.4538,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","floatShares":63215603,"roa":"9.90%","roe":"17.79%","lyrEps":1.970629,"volumeRatio":0.790806,"shares":65033177,"dividePrice":0,"high":38.77,"amplitude":0.021371,"preClose":38.37,"low":37.95,"week52Low":32.56,"pbRate":"3.32","psRate":"1.75","week52High":41.72,"institutionHeld":0,"latestPrice":37.97,"committee":0.226994,"eps":1.88,"divideRate":0,"volume":1014200,"delay":0,"ttmEps":1.88,"open":38.39,"prevYearClose":38.7,"prevWeekClose":35.75,"prevMonthClose":34.31,"prevQuarterClose":38.7,"fiveDayClose":35.44,"twentyDayClose":34.09,"sixtyDayClose":38.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YELP\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493446432","title":"AI ‘Roadkill’ Fears Haunt Traders Two Years After ChatGPT Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2493446432","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493446432?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:00","pubTimestamp":1734876000,"startTime":"0","endTime":"0","summary":" -- The rise of ChatGPT sparked fears about artificial intelligence roiling businesses of all kinds. Two years after the chatbot’s release, the results haven’t been nearly as cataclysmic as some investors predicted. But there’s still plenty of anxiety.Earlier this month, Adobe Inc. shares plunged after giving a disappointing revenue forecast. The report rekindled worries that despite developing its own AI tools, the company is still at risk of losing business to startups like OpenAI and Runway AI. Shares of the maker of photo and video-editing software are now on pace for the worst month in over two years.“It is too soon to say whether a company can adapt to AI or be roadkill,” said Gil Luria, the head of technology research at D.A. Davidson. AI is the most disruptive technology since the internet, but its impact on the market will take more than 24 months to play out, Luria added.Chegg is “under major duress” from AI, Jefferies analyst Brent Thill wrote in a research note after the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6l57KtNmm.SYivNYrIQrfw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/f68ffa5f76dc77c6063a249b0d20fd00","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6l57KtNmm.SYivNYrIQrfw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/f68ffa5f76dc77c6063a249b0d20fd00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-roadkill-fears-haunt-traders-140000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","CHGG","YELP","BK4204","ADBE","ACN"],"gpt_icon":0},{"id":"2492178666","title":"Is Yelp Inc.'s (NYSE:YELP) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178666?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611401,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Yelp's  stock increased significantly by 11% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this article, we decided to focus on Yelp's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Yelp is:. Yelp doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the high earnings growth number that we discussed above.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-inc-nyse-yelp-recent-123001497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4077","BK4585","NYSE"],"gpt_icon":0},{"id":"2492158771","title":"Is Yelp (YELP) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158771?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:45","pubTimestamp":1734543906,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Yelp  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-yelp-solid-growth-stock-174506240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","YELP"],"gpt_icon":0},{"id":"2492138316","title":"Are Investors Undervaluing Yelp (YELP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138316?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532816,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Yelp . YELP is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 17.40 right now. For comparison, its industry sports an average P/E of 21.73. Over the past year, YELP's Forward P/E has been as high as 35.07 and as low as 16.07, with a median of 22.23.Finally, our model also underscores that YELP has a P/CF ratio of 13.86. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. YELP's current P/CF looks attractive when compared to its industry's average P/CF of 37.40. YE","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-yelp-yelp-now-144016643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4211","YELP","ISBC","BK4585"],"gpt_icon":0},{"id":"2491235510","title":"Opera Gains 27% in 3 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491235510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491235510?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:02","pubTimestamp":1734022920,"startTime":"0","endTime":"0","summary":"Opera Limited’s OPRA shares have gained 27.3% in the past three months, outpacing the Zacks Computer & Technology sector’s return of 10.2% and the Zacks Internet - Content industry’s growth of 4.1%.It has also outperformed its industry peers, including Yelp YELP, DHI Group DHX and Perion Network PERI.Over the same time frame, shares of Yelp, DHI Group and Perion Network have gained 20.6%, 12.5% and 11.6%, respectively.OPRA's strong stock price performance reflects its impressive third-quarter 2024 results. Revenues increased 20% year over year to $123.2 million, led by sustained user adoption and enhanced monetization efforts, especially in advertising and search revenues.Opera Limited Sponsored ADR price-consensus-chart | Opera Limited Sponsored ADR Quote. For the fourth quarter of 2024, the Zacks Consensus Estimate for earnings is currently pegged at 21 cents per share. This figure has declined 22.2% over the past 60 days and indicates a steep year-over-year decline of 84.78%.For 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-gains-27-3-months-170200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","OPRA","PERI","YELP","BK4023","BK4588","BK4585","BK4077","BK4009"],"gpt_icon":0},{"id":"2490689306","title":"Yelp Adds New Features to Its Platform: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689306?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:54","pubTimestamp":1733928840,"startTime":"0","endTime":"0","summary":"Yelp Inc. YELP shares have gained 19.7% in the past three months, outperforming the Zacks Computer Technology sector, Zacks Internet Content industry, the S&P 500 and Technology Select Sector SPDR Fund’s XLK return of 10.5%, 5%, 8.5% and 7.5%, respectively. This shows investors’ confidence in Yelp’s robust product positioning and strong financial performance.Yelp recently added several features to its platform. These features include AI-powered review insights, personalized home feed, expanded recognition and tipping transparency for customers. Businesses listed on Yelp’s platform can now benefit from AI-enhanced inbox, smart selection for ads and competitor insights.AI-powered review insights summarize user sentiments and rate them from 1-100 on various business aspects like food quality and service using scores. The recognition feature now covers a wider category. The smart selection of ads feature optimizes ads by testing the top reviews and photos.Yelp has also added new features t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MCDnPM.E2KltRxADjn0SLw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/342335f636405c15e3bf73477c3ea725","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MCDnPM.E2KltRxADjn0SLw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/342335f636405c15e3bf73477c3ea725"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-adds-features-platform-investors-145400548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","XLK","LU0345769631.USD","LU2417539215.USD","LU2461242641.AUD","LU1815333072.USD","LU0157215616.USD","LU0251132253.USD","GOOGL","LU1823568750.SGD","ISBC","LU2458330243.SGD","SG9999001077.SGD","LU0787776722.HKD","LU1548497426.USD","LU0106261372.USD","IE00B1BXHZ80.USD","LU0786609619.USD","LU0943347566.SGD","LU2237443978.SGD","YELP","LU0130517989.USD","LU0256863902.USD","LU2125154778.USD","LU2720916845.USD","GOOG","LU0052756011.USD","LU1988902786.USD","SGXZ31699556.SGD","LU2213496289.HKD","LU0251142724.SGD","LU1267930227.SGD","LU0820561818.USD","LU2361045086.USD","BK4533","HK0000306685.HKD","LU0127658192.USD","LU1633808545.USD","BK4592","BK4501","BK4505","AAPL","SG9999015358.SGD","BK4538","IE00B1XK9C88.USD","LU2275660780.HKD","SG9999001424.SGD","LU0256863811.USD","LU2244417387.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2490472015","title":"Craig-Hallum Sticks to Its Buy Rating for Yelp (YELP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472015?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838932,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Kreyer from Craig-Hallum maintained a Buy rating on Yelp (YELP – Research Report). The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-yelp-yelp-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-yelp-yelp-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP"],"gpt_icon":0},{"id":"2490943680","title":"Yelp Unveils a Series of New AI-Powered Features to Enhance Discovery and Connection With Local Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2490943680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490943680?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:00","pubTimestamp":1733832044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YELP","BK4585","BK4077"],"gpt_icon":0},{"id":"2490092765","title":"Yelp Unveils a Series of New AI-powered Features to Enhance Discovery and Connection with Local Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092765","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092765?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:00","pubTimestamp":1733832000,"startTime":"0","endTime":"0","summary":"Yelp’s end-of-year product release introduces 20+ new updates, including AI-powered discovery and connection features for users and ad optimization for business owners. . Yelp's end-of-year product release unveils AI-powered Review Insights, enhancements to Yelp Assistant, Recognitions in more places, new tipping and payment business attributes, and more. . AI-powered Review Insights and new tipping attributes help consumers learn more about local businesses before they go; enhancements to Yelp Assistant and Yelp’s Request a Quote in Apple Maps make it even easier to connect with pros and complete projects; AI-enabled smart selection automatically optimize ads for business owners for the highest return on ad spend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KXhViEYsksvwtLLaYtYH9g--~B/aD0zODc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/099596da99e24f0d344089893cce235e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KXhViEYsksvwtLLaYtYH9g--~B/aD0zODc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/099596da99e24f0d344089893cce235e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-unveils-series-ai-powered-120000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","YELP"],"gpt_icon":0},{"id":"2490109283","title":"Yelp’s new AI-powered review filters will show more of what you want to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109283","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490109283?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:00","pubTimestamp":1733803200,"startTime":"0","endTime":"0","summary":"Yelp is introducing some new AI features that aim to help users discover new establishments and narrow down customer reviews. The AI-powered “Review Insights,” announced today as part of Yelp’s end-of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/10/24317749/yelp-ai-powered-review-insights-filters-availability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["YELP","BK4585","BK4077"],"gpt_icon":0},{"id":"2489255255","title":"Here's Why Yelp (YELP) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255255?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:50","pubTimestamp":1733496612,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.YELP should be on investors' short list because of its impressive earnings fundamentals, a good Zacks Rank, and strong Momentum and VGM St","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-yelp-yelp-strong-145012684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","YELP","BK4585"],"gpt_icon":0},{"id":"2489246285","title":"Zacks Industry Outlook Highlights Yelp, Weibo and Angi","url":"https://stock-news.laohu8.com/highlight/detail?id=2489246285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489246285?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:00","pubTimestamp":1733479200,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 6, 2024 – Today, Zacks Equity Research discusses Yelp YELP, Weibo WB and Angi ANGI.The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of generative AI are aiding industry players. Participants like Yelp, Weibo and Angi are expanding their presence across social media, display and connected TV, and search, driving top-line growth.However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending, the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as in the Middle East, has been an overhang on the prospects of the industry participants.Increasing Regulations Mar Prospects: Industry participants involved in online search a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pyt7vVyUGd6thkdxIrsYKQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88bf95b6f6b0dfed9422c78a4c8b8fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pyt7vVyUGd6thkdxIrsYKQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88bf95b6f6b0dfed9422c78a4c8b8fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-yelp-100000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","ANGI","DMA","ESmain","WB","SPY","BK4559","SSO","BK4585","UPRO","BK4508","BK4077","IVV","SH","VOO","BK4504","OEX","YELP","BK4513","SDS","BK4502","OEF","BK4581","BK4531","BK4534",".SPX","BK4588","BK4550","BK4526"],"gpt_icon":1},{"id":"2489462242","title":"3 Internet Stocks to Buy From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462242?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:24","pubTimestamp":1733412240,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of generative AI are aiding industry players. Participants like Yelp YELP, Weibo WB and Angi ANGI are expanding their presence across social media, display and connected TV, and search, driving top-line growth. However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending, the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as in the Middle East, has been an overhang on the prospects of the industry participants.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-stocks-buy-prospering-152400379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4502","BK4585","DMA","YELP","BK4077","BK4531","BK4526","BK4588","BK4513","BK4508","WB","ANGI"],"gpt_icon":1},{"id":"2489282301","title":"Yelp urges appeals court to end Texas lawsuit over crisis pregnancy center reviews","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282301?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:46","pubTimestamp":1733348760,"startTime":"0","endTime":"0","summary":"By Brendan Pierson      Dec 4 (Reuters) - Yelp    on Wednesday urged a federal appeals court to block a lawsuit by Republican Texas Attorney General Ken Paxton accusing the company of posting misleadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4585","YELP"],"gpt_icon":0},{"id":"2488950600","title":"Here's Why Yelp (YELP) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950600?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:21","pubTimestamp":1733167283,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2024, five analysts ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-yelp-yelp-strong-192123343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","YELP"],"gpt_icon":0},{"id":"2488950986","title":"Is Yelp (YELP) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:21","pubTimestamp":1733167261,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is Yelp . YELP is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 16.95. This compares to its industry's average Forward P/E of 21.44. Over the last 12 months, YELP's Forward P/E has been as high as 35.07 and as low as 16.07, with a median of 22.53.Finally, our model also underscores that YELP has a P/CF ratio of 13.26. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. YELP's current P/CF looks attractive when compared to its industry's average P/CF of 39.19. Within the past 12 months, YELP's P/CF has been as high as 19.74 and as low as 10.44, with","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-yelp-stock-undervalued-now-192101438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4585","YELP"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YELP\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"YELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YELP","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-08","symbol":"YELP","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"YELP","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-02-15","symbol":"YELP","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YELP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.7273,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1728878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YELP","date":"2025-03-26","current":18.396287,"percent":0.275327,"low":-324.150448,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"high":160.740541,"avg":7.897848,"sd":100.623899,"marketCap":2443946791},"quantilePoints":[{"date":"2020-03-27","current":32.755829,"twenty":-72.495224,"median":40.78222,"eighty":120.885383,"marketCap":1339091057},{"date":"2020-04-03","current":30.102326,"twenty":-56.341629,"median":40.78222,"eighty":120.885383,"marketCap":1230613187},{"date":"2020-04-09","current":34.600981,"twenty":-55.608897,"median":40.729477,"eighty":120.878165,"marketCap":1414522688},{"date":"2020-04-17","current":34.618553,"twenty":-54.708389,"median":40.78222,"eighty":120.885383,"marketCap":1415241085},{"date":"2020-04-24","current":35.778363,"twenty":-53.650379,"median":40.78222,"eighty":120.885383,"marketCap":1462655253},{"date":"2020-05-01","current":38.923907,"twenty":-52.383505,"median":40.840823,"eighty":120.885383,"marketCap":1591248225},{"date":"2020-05-08","current":70.204294,"twenty":-51.685013,"median":40.872118,"eighty":120.885383,"marketCap":1685815716},{"date":"2020-05-15","current":58.408775,"twenty":-51.452182,"median":41.099397,"eighty":120.885383,"marketCap":1402569919},{"date":"2020-05-22","current":62.360573,"twenty":-50.880377,"median":41.349398,"eighty":120.885383,"marketCap":1497464450},{"date":"2020-05-29","current":65.084919,"twenty":-50.305148,"median":41.61077,"eighty":120.885383,"marketCap":1562884165},{"date":"2020-06-05","current":81.011864,"twenty":-49.329313,"median":42.043356,"eighty":120.885383,"marketCap":1945337879},{"date":"2020-06-12","current":70.353984,"twenty":-48.281575,"median":42.163099,"eighty":120.885383,"marketCap":1689410206},{"date":"2020-06-19","current":74.156092,"twenty":-47.559114,"median":42.299999,"eighty":120.885383,"marketCap":1780710246},{"date":"2020-06-26","current":64.09697,"twenty":15.502187,"median":42.547564,"eighty":120.885383,"marketCap":1539160532},{"date":"2020-07-02","current":67.03088,"twenty":15.954658,"median":42.748513,"eighty":120.885383,"marketCap":1609612532},{"date":"2020-07-10","current":69.306158,"twenty":16.348551,"median":42.919805,"eighty":120.885383,"marketCap":1664248777},{"date":"2020-07-17","current":69.84504,"twenty":16.993928,"median":42.992329,"eighty":120.885383,"marketCap":1677188940},{"date":"2020-07-24","current":71.162306,"twenty":17.092906,"median":43.072426,"eighty":120.885383,"marketCap":1708820450},{"date":"2020-07-31","current":74.784788,"twenty":17.346411,"median":43.148665,"eighty":120.885383,"marketCap":1795807104},{"date":"2020-08-07","current":-128.324457,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1575824328},{"date":"2020-08-14","current":-135.663628,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1665949351},{"date":"2020-08-21","current":-131.852183,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1619144804},{"date":"2020-08-28","current":-143.346072,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1760289767},{"date":"2020-09-04","current":-130.780214,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1605981025},{"date":"2020-09-11","current":-127.802522,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1569414973},{"date":"2020-09-18","current":-122.264016,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1501402115},{"date":"2020-09-25","current":-117.618817,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1444359073},{"date":"2020-10-02","current":-124.288846,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1526267031},{"date":"2020-10-09","current":-123.395539,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1515297215},{"date":"2020-10-16","current":-119.345878,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1465567384},{"date":"2020-10-23","current":-124.943938,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1534311562},{"date":"2020-10-30","current":-117.142386,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1438508505},{"date":"2020-11-06","current":-75.830076,"twenty":17.219154,"median":43.122248,"eighty":120.228554,"marketCap":1771466394},{"date":"2020-11-13","current":-92.142728,"twenty":17.048467,"median":43.037853,"eighty":118.849328,"marketCap":2152546258},{"date":"2020-11-20","current":-102.057019,"twenty":16.718203,"median":42.954154,"eighty":118.236413,"marketCap":2384154019},{"date":"2020-11-27","current":-108.51873,"twenty":16.299062,"median":42.902786,"eighty":117.601238,"marketCap":2535106043},{"date":"2020-12-04","current":-101.961994,"twenty":15.811241,"median":42.675336,"eighty":115.277074,"marketCap":2381934137},{"date":"2020-12-11","current":-92.776229,"twenty":-47.151661,"median":42.475787,"eighty":88.665482,"marketCap":2167345476},{"date":"2020-12-18","current":-88.753497,"twenty":-47.744009,"median":42.202995,"eighty":88.070105,"marketCap":2073370441},{"date":"2020-12-24","current":-88.721822,"twenty":-48.47432,"median":42.151515,"eighty":86.902248,"marketCap":2072630480},{"date":"2020-12-31","current":-103.482396,"twenty":-49.329313,"median":42.043356,"eighty":86.256493,"marketCap":2417452260},{"date":"2021-01-08","current":-103.038946,"twenty":-50.305148,"median":41.61077,"eighty":85.601577,"marketCap":2407092807},{"date":"2021-01-15","current":-99.49134,"twenty":-51.109784,"median":41.288469,"eighty":85.193972,"marketCap":2324217186},{"date":"2021-01-22","current":-100.251541,"twenty":-51.452182,"median":41.099397,"eighty":84.955147,"marketCap":2341976248},{"date":"2021-01-29","current":-103.228996,"twenty":-51.685013,"median":40.872118,"eighty":83.957033,"marketCap":2411532573},{"date":"2021-02-05","current":-112.731512,"twenty":-52.383505,"median":40.618129,"eighty":81.658522,"marketCap":2633520843},{"date":"2021-02-12","current":-140.837904,"twenty":-53.650379,"median":40.330973,"eighty":79.528406,"marketCap":2735635447},{"date":"2021-02-19","current":-137.714099,"twenty":-54.564547,"median":39.855763,"eighty":76.968588,"marketCap":2674958653},{"date":"2021-02-26","current":-145.471066,"twenty":-55.365794,"median":39.287829,"eighty":74.886576,"marketCap":2825629984},{"date":"2021-03-05","current":-151.527538,"twenty":-56.358749,"median":39.112018,"eighty":74.275844,"marketCap":2943270904},{"date":"2021-03-12","current":-161.518789,"twenty":-71.883479,"median":38.947928,"eighty":73.287894,"marketCap":3137340956},{"date":"2021-03-19","current":-160.014315,"twenty":-74.975978,"median":38.871188,"eighty":72.659199,"marketCap":3108118052},{"date":"2021-03-26","current":-149.097234,"twenty":-75.542829,"median":38.713514,"eighty":72.048467,"marketCap":2896064675},{"date":"2021-04-01","current":-160.207196,"twenty":-75.857028,"median":38.567005,"eighty":71.347921,"marketCap":3111864578},{"date":"2021-04-09","current":-156.426723,"twenty":-76.701805,"median":38.350172,"eighty":70.03771,"marketCap":3038432667},{"date":"2021-04-16","current":-155.693774,"twenty":-77.460013,"median":38.291283,"eighty":69.295915,"marketCap":3024195867},{"date":"2021-04-23","current":-156.65818,"twenty":-77.92938,"median":37.541443,"eighty":68.554131,"marketCap":3042928498},{"date":"2021-04-30","current":-151.604691,"twenty":-78.637041,"median":35.848654,"eighty":68.257216,"marketCap":2944769514},{"date":"2021-05-07","current":-302.530196,"twenty":-78.882556,"median":34.600981,"eighty":67.03088,"marketCap":2939685910},{"date":"2021-05-14","current":-295.17011,"twenty":-79.160566,"median":33.634473,"eighty":67.03088,"marketCap":2868167956},{"date":"2021-05-21","current":-290.723391,"twenty":-80.070416,"median":32.228643,"eighty":67.03088,"marketCap":2824959192},{"date":"2021-05-28","current":-307.513587,"twenty":-81.814295,"median":30.805241,"eighty":67.03088,"marketCap":2988109525},{"date":"2021-06-04","current":-299.003488,"twenty":-83.077976,"median":29.364265,"eighty":67.03088,"marketCap":2905416891},{"date":"2021-06-11","current":-312.190308,"twenty":-84.356099,"median":26.504494,"eighty":67.03088,"marketCap":3033553225},{"date":"2021-06-18","current":-297.700139,"twenty":-88.519102,"median":26.132687,"eighty":67.03088,"marketCap":2892752253},{"date":"2021-06-25","current":-314.490335,"twenty":-90.660335,"median":25.670585,"eighty":67.03088,"marketCap":3055902586},{"date":"2021-07-02","current":-312.266976,"twenty":-92.421468,"median":25.420943,"eighty":67.03088,"marketCap":3034298204},{"date":"2021-07-09","current":-301.686852,"twenty":-94.790762,"median":25.229729,"eighty":67.03088,"marketCap":2931491145},{"date":"2021-07-16","current":-282.673297,"twenty":-97.292907,"median":25.027891,"eighty":67.03088,"marketCap":2746736430},{"date":"2021-07-23","current":-295.093442,"twenty":-98.129313,"median":24.925056,"eighty":67.03088,"marketCap":2867422977},{"date":"2021-07-30","current":-286.736678,"twenty":-98.910081,"median":24.830524,"eighty":67.03088,"marketCap":2786220300},{"date":"2021-08-06","current":155.805699,"twenty":-99.386696,"median":24.799365,"eighty":67.917041,"marketCap":2880068340},{"date":"2021-08-13","current":151.706596,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2804296427},{"date":"2021-08-20","current":147.886073,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2733674062},{"date":"2021-08-27","current":154.174017,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2849906705},{"date":"2021-09-03","current":149.875929,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2770456544},{"date":"2021-09-10","current":142.394071,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2632154411},{"date":"2021-09-17","current":146.174797,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2702041127},{"date":"2021-09-24","current":160.740541,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2971288895},{"date":"2021-10-01","current":158.193526,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2924207319},{"date":"2021-10-08","current":154.571988,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2857263201},{"date":"2021-10-15","current":158.034337,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2921264720},{"date":"2021-10-22","current":153.218886,"twenty":-99.386696,"median":24.799365,"eighty":68.246358,"marketCap":2832251114},{"date":"2021-10-29","current":153.736249,"twenty":-99.363123,"median":24.810053,"eighty":68.463142,"marketCap":2841814559},{"date":"2021-11-05","current":74.240433,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2789213071},{"date":"2021-11-12","current":74.590257,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2802355960},{"date":"2021-11-19","current":71.169755,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2673847714},{"date":"2021-11-26","current":68.993073,"twenty":-99.363123,"median":24.810053,"eighty":68.818929,"marketCap":2592069739},{"date":"2021-12-03","current":66.758086,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2508101283},{"date":"2021-12-10","current":70.042545,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2631498405},{"date":"2021-12-17","current":68.196251,"twenty":-99.363123,"median":24.810053,"eighty":68.149233,"marketCap":2562133159},{"date":"2021-12-23","current":72.160924,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2711085899},{"date":"2021-12-31","current":70.431238,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2646101615},{"date":"2022-01-07","current":68.604379,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2577466529},{"date":"2022-01-14","current":69.187419,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2599371344},{"date":"2022-01-21","current":63.337584,"twenty":-99.339549,"median":24.820741,"eighty":67.219542,"marketCap":2379593036},{"date":"2022-01-28","current":64.231579,"twenty":-99.315976,"median":24.823397,"eighty":66.786279,"marketCap":2413180419},{"date":"2022-02-04","current":66.971867,"twenty":-99.315976,"median":24.823397,"eighty":66.761973,"marketCap":2516133048},{"date":"2022-02-11","current":66.13059,"twenty":-99.315976,"median":24.823397,"eighty":66.63196,"marketCap":2623466640},{"date":"2022-02-18","current":64.805402,"twenty":-99.315976,"median":24.823397,"eighty":66.468049,"marketCap":2570895085},{"date":"2022-02-25","current":63.038483,"twenty":-99.315976,"median":24.823397,"eighty":66.115866,"marketCap":2500799678},{"date":"2022-03-04","current":58.377209,"twenty":-99.315976,"median":24.823397,"eighty":65.195017,"marketCap":2315882261},{"date":"2022-03-11","current":57.158403,"twenty":-99.315976,"median":24.823397,"eighty":64.301544,"marketCap":2267531019},{"date":"2022-03-18","current":61.764772,"twenty":-99.315976,"median":24.823397,"eighty":63.857467,"marketCap":2450270270},{"date":"2022-03-25","current":62.320404,"twenty":-99.315976,"median":24.823397,"eighty":62.99175,"marketCap":2472312748},{"date":"2022-04-01","current":61.424223,"twenty":-99.315976,"median":24.823397,"eighty":62.697636,"marketCap":2436760365},{"date":"2022-04-08","current":60.599737,"twenty":-99.315976,"median":24.823397,"eighty":62.363293,"marketCap":2404052172},{"date":"2022-04-14","current":61.621383,"twenty":-99.315976,"median":24.823397,"eighty":62.144753,"marketCap":2444581889},{"date":"2022-04-22","current":58.80931,"twenty":-99.315976,"median":24.823397,"eighty":61.771941,"marketCap":2333024143},{"date":"2022-04-29","current":58.665037,"twenty":-99.315976,"median":24.823397,"eighty":61.453085,"marketCap":2327300686},{"date":"2022-05-06","current":49.050517,"twenty":-99.315976,"median":24.823397,"eighty":61.155134,"marketCap":2185298622},{"date":"2022-05-13","current":47.046507,"twenty":-99.315976,"median":24.865903,"eighty":61.040658,"marketCap":2096015993},{"date":"2022-05-20","current":47.110127,"twenty":-99.315976,"median":24.945562,"eighty":61.040658,"marketCap":2098850362},{"date":"2022-05-27","current":48.430228,"twenty":-99.315976,"median":25.078237,"eighty":61.040658,"marketCap":2157663523},{"date":"2022-06-03","current":47.587272,"twenty":-99.315976,"median":25.232,"eighty":61.040658,"marketCap":2120108131},{"date":"2022-06-10","current":47.094222,"twenty":-99.315976,"median":25.46307,"eighty":61.040658,"marketCap":2098141770},{"date":"2022-06-17","current":45.28107,"twenty":-99.315976,"median":25.770905,"eighty":61.040658,"marketCap":2017362249},{"date":"2022-06-24","current":48.23937,"twenty":-99.339549,"median":26.196426,"eighty":61.051412,"marketCap":2149160415},{"date":"2022-07-01","current":44.310875,"twenty":-99.339549,"median":26.515117,"eighty":61.051412,"marketCap":1974138119},{"date":"2022-07-08","current":44.628972,"twenty":-99.339549,"median":29.364265,"eighty":61.051412,"marketCap":1988309965},{"date":"2022-07-15","current":44.104112,"twenty":-99.339549,"median":31.016115,"eighty":61.051412,"marketCap":1964926420},{"date":"2022-07-22","current":48.398418,"twenty":-99.339549,"median":32.527382,"eighty":61.051412,"marketCap":2156246338},{"date":"2022-07-29","current":48.76423,"twenty":-99.339549,"median":33.704764,"eighty":61.051412,"marketCap":2172543961},{"date":"2022-08-05","current":55.609767,"twenty":-99.339549,"median":34.618553,"eighty":61.051412,"marketCap":2688676621},{"date":"2022-08-12","current":55.566163,"twenty":-99.339549,"median":36.270403,"eighty":61.051412,"marketCap":2686568406},{"date":"2022-08-19","current":52.048765,"twenty":-99.339549,"median":37.711379,"eighty":61.051412,"marketCap":2516505744},{"date":"2022-08-26","current":49.650539,"twenty":-99.339549,"median":38.291568,"eighty":61.051412,"marketCap":2400553930},{"date":"2022-09-02","current":49.258102,"twenty":-99.339549,"median":38.385334,"eighty":61.051412,"marketCap":2381579997},{"date":"2022-09-09","current":51.540051,"twenty":-99.339549,"median":38.549424,"eighty":61.051412,"marketCap":2491909905},{"date":"2022-09-16","current":49.417984,"twenty":-99.339549,"median":38.783838,"eighty":61.051412,"marketCap":2389310118},{"date":"2022-09-23","current":47.397661,"twenty":-99.339549,"median":38.877604,"eighty":61.051412,"marketCap":2291629498},{"date":"2022-09-30","current":49.287172,"twenty":-99.339549,"median":38.959649,"eighty":61.051412,"marketCap":2382985473},{"date":"2022-10-07","current":51.351099,"twenty":-99.339549,"median":39.14718,"eighty":61.051412,"marketCap":2482774307},{"date":"2022-10-14","current":50.36274,"twenty":-99.339549,"median":39.29955,"eighty":61.051412,"marketCap":2434988105},{"date":"2022-10-21","current":54.592338,"twenty":-99.339549,"median":39.907987,"eighty":61.051412,"marketCap":2639484942},{"date":"2022-10-28","current":56.409175,"twenty":-99.339549,"median":40.393553,"eighty":61.051412,"marketCap":2727327225},{"date":"2022-11-04","current":53.632133,"twenty":-99.339549,"median":40.729477,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-11","current":53.632133,"twenty":-98.754921,"median":40.917008,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-18","current":52.340432,"twenty":-97.836195,"median":41.112015,"eighty":61.105183,"marketCap":2061794300},{"date":"2022-11-25","current":52.446599,"twenty":-97.109008,"median":41.366535,"eighty":61.105183,"marketCap":2065976438},{"date":"2022-12-02","current":53.490577,"twenty":-93.40973,"median":41.711217,"eighty":61.105183,"marketCap":2107100801},{"date":"2022-12-09","current":49.473918,"twenty":-91.179806,"median":42.089493,"eighty":61.105183,"marketCap":1948876559},{"date":"2022-12-16","current":48.62458,"twenty":-89.361658,"median":42.174888,"eighty":61.105183,"marketCap":1915419451},{"date":"2022-12-23","current":46.678181,"twenty":-85.091861,"median":42.402586,"eighty":61.105183,"marketCap":1838746911},{"date":"2022-12-30","current":48.376856,"twenty":15.509257,"median":42.546187,"eighty":61.105183,"marketCap":1905661128},{"date":"2023-01-06","current":50.570979,"twenty":15.509257,"median":42.546187,"eighty":60.922362,"marketCap":1992091991},{"date":"2023-01-13","current":51.402622,"twenty":15.509257,"median":42.546187,"eighty":60.635584,"marketCap":2024852076},{"date":"2023-01-20","current":52.570461,"twenty":15.509257,"median":42.546187,"eighty":59.965238,"marketCap":2070855600},{"date":"2023-01-27","current":55.153863,"twenty":15.509257,"median":42.546187,"eighty":59.514779,"marketCap":2172620971},{"date":"2023-02-03","current":57.401069,"twenty":15.509257,"median":42.546187,"eighty":59.036798,"marketCap":2261142903},{"date":"2023-02-10","current":61.059276,"twenty":15.509257,"median":42.655379,"eighty":59.036798,"marketCap":2219321518},{"date":"2023-02-17","current":59.045701,"twenty":15.509257,"median":42.871263,"eighty":59.312644,"marketCap":2146134094},{"date":"2023-02-24","current":57.667245,"twenty":15.509257,"median":42.930521,"eighty":59.312644,"marketCap":2096031354},{"date":"2023-03-03","current":57.801177,"twenty":15.509257,"median":43.009964,"eighty":59.312644,"marketCap":2100899377},{"date":"2023-03-10","current":54.663344,"twenty":15.509257,"median":43.097061,"eighty":59.312644,"marketCap":1986848566},{"date":"2023-03-17","current":56.117462,"twenty":15.509257,"median":43.161274,"eighty":59.312644,"marketCap":2039701381},{"date":"2023-03-24","current":57.475914,"twenty":15.509257,"median":43.426067,"eighty":59.312644,"marketCap":2089077037},{"date":"2023-03-31","current":58.7387,"twenty":15.516327,"median":43.62151,"eighty":59.295421,"marketCap":2134975533},{"date":"2023-04-06","current":58.566502,"twenty":15.516327,"median":43.685009,"eighty":59.295421,"marketCap":2128716647},{"date":"2023-04-14","current":58.815233,"twenty":15.509257,"median":43.786292,"eighty":59.321862,"marketCap":2137757260},{"date":"2023-04-21","current":55.887864,"twenty":15.509257,"median":43.842171,"eighty":59.321862,"marketCap":2031356200},{"date":"2023-04-28","current":56.491911,"twenty":15.509257,"median":43.945064,"eighty":59.321862,"marketCap":2053311477},{"date":"2023-05-05","current":52.551632,"twenty":15.509257,"median":44.144792,"eighty":59.321862,"marketCap":1896273103},{"date":"2023-05-12","current":56.85008,"twenty":15.509257,"median":44.310875,"eighty":59.321862,"marketCap":2051378270},{"date":"2023-05-19","current":63.870492,"twenty":15.509257,"median":44.533543,"eighty":59.514779,"marketCap":2304702835},{"date":"2023-05-26","current":64.118496,"twenty":15.509257,"median":44.611193,"eighty":59.965238,"marketCap":2313651801},{"date":"2023-06-02","current":63.54618,"twenty":15.509257,"median":44.784843,"eighty":60.410847,"marketCap":2293000342},{"date":"2023-06-09","current":67.666856,"twenty":15.509257,"median":45.090212,"eighty":60.770315,"marketCap":2441690847},{"date":"2023-06-16","current":69.746272,"twenty":15.509257,"median":45.28107,"eighty":61.008396,"marketCap":2516724482},{"date":"2023-06-23","current":68.525331,"twenty":15.502187,"median":45.319117,"eighty":61.12152,"marketCap":2472668036},{"date":"2023-06-30","current":69.574577,"twenty":15.495117,"median":45.471928,"eighty":61.383659,"marketCap":2510529044},{"date":"2023-07-07","current":68.73518,"twenty":15.495117,"median":45.595753,"eighty":61.610813,"marketCap":2480240237},{"date":"2023-07-14","current":72.97032,"twenty":15.488047,"median":45.708844,"eighty":61.800619,"marketCap":2633061035},{"date":"2023-07-19","current":82.547079,"twenty":15.488047,"median":45.8644,"eighty":62.03908,"marketCap":2978628784},{"date":"2023-07-28","current":81.745836,"twenty":-18.26828,"median":46.230644,"eighty":62.366014,"marketCap":2949716741},{"date":"2023-08-04","current":69.362476,"twenty":-18.26828,"median":46.427307,"eighty":62.716722,"marketCap":2968991436},{"date":"2023-08-11","current":68.707155,"twenty":-18.26828,"median":46.572339,"eighty":62.994231,"marketCap":2940941052},{"date":"2023-08-18","current":66.251035,"twenty":-18.26828,"median":46.727153,"eighty":63.528686,"marketCap":2835809281},{"date":"2023-08-25","current":67.904501,"twenty":-18.26828,"median":46.887459,"eighty":63.983976,"marketCap":2906584264},{"date":"2023-09-01","current":68.78742,"twenty":-35.146444,"median":47.019373,"eighty":64.25859,"marketCap":2944376731},{"date":"2023-09-08","current":70.66563,"twenty":-35.146444,"median":47.094222,"eighty":64.542316,"marketCap":3024771615},{"date":"2023-09-15","current":69.943241,"twenty":-35.146444,"median":47.179031,"eighty":65.11172,"marketCap":2993850506},{"date":"2023-09-22","current":67.101847,"twenty":-35.146444,"median":47.36748,"eighty":65.315166,"marketCap":2872227476},{"date":"2023-09-29","current":66.652361,"twenty":-52.024607,"median":47.67415,"eighty":65.871677,"marketCap":2852987675},{"date":"2023-10-06","current":66.844998,"twenty":-52.024607,"median":48.27118,"eighty":66.300105,"marketCap":2861233304},{"date":"2023-10-13","current":68.626889,"twenty":-52.024607,"median":48.414323,"eighty":66.596109,"marketCap":2937505374},{"date":"2023-10-20","current":69.108482,"twenty":-68.902771,"median":48.870151,"eighty":66.738651,"marketCap":2958119446},{"date":"2023-10-27","current":64.003604,"twenty":-73.059154,"median":49.075315,"eighty":66.762074,"marketCap":2739610275},{"date":"2023-11-03","current":31.989881,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2940253917},{"date":"2023-11-10","current":32.436509,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2981304449},{"date":"2023-11-17","current":33.263439,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3057309225},{"date":"2023-11-24","current":33.755127,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3102501254},{"date":"2023-12-01","current":32.563156,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2992944820},{"date":"2023-12-08","current":32.995246,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3032659027},{"date":"2023-12-14","current":33.144242,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3046353581},{"date":"2023-12-22","current":35.937924,"twenty":-74.444615,"median":49.112755,"eighty":66.812556,"marketCap":3303126473},{"date":"2023-12-29","current":35.207842,"twenty":-75.830076,"median":49.134557,"eighty":66.821315,"marketCap":3236023157},{"date":"2024-01-05","current":34.373462,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3159333653},{"date":"2024-01-12","current":32.615305,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":2997737914},{"date":"2024-01-19","current":32.8239,"twenty":-79.479042,"median":49.178162,"eighty":66.830788,"marketCap":3016910290},{"date":"2024-01-26","current":33.367737,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3066895413},{"date":"2024-02-02","current":32.883498,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3022388111},{"date":"2024-02-09","current":33.524183,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3081274695},{"date":"2024-02-16","current":30.648526,"twenty":-77.654559,"median":49.098221,"eighty":66.826052,"marketCap":3039506304},{"date":"2024-02-23","current":25.187165,"twenty":-77.654559,"median":49.050517,"eighty":66.826052,"marketCap":2497886686},{"date":"2024-03-01","current":26.46615,"twenty":-75.830076,"median":48.679716,"eighty":66.821315,"marketCap":2624727521},{"date":"2024-03-08","current":26.252714,"twenty":-75.830076,"median":48.379685,"eighty":66.821315,"marketCap":2603560363},{"date":"2024-03-15","current":26.073702,"twenty":-75.830076,"median":47.880672,"eighty":66.821315,"marketCap":2585807264},{"date":"2024-03-22","current":26.665817,"twenty":-75.830076,"median":47.394785,"eighty":66.821315,"marketCap":2644529055},{"date":"2024-03-28","current":26.920564,"twenty":-75.830076,"median":47.253896,"eighty":66.821315,"marketCap":2669793082},{"date":"2024-04-05","current":27.65038,"twenty":-77.654559,"median":47.125811,"eighty":66.826052,"marketCap":2742171104},{"date":"2024-04-12","current":27.615954,"twenty":-77.654559,"median":47.032072,"eighty":66.826052,"marketCap":2738757046},{"date":"2024-04-19","current":27.134001,"twenty":-77.654559,"median":46.903364,"eighty":66.826052,"marketCap":2690960239},{"date":"2024-04-26","current":27.342004,"twenty":-75.830076,"median":46.780237,"eighty":66.821315,"marketCap":2711588582},{"date":"2024-05-03","current":27.362526,"twenty":-75.830076,"median":46.596074,"eighty":66.821315,"marketCap":2713623800},{"date":"2024-05-10","current":27.102582,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2687844373},{"date":"2024-05-17","current":22.375168,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2562068588},{"date":"2024-05-24","current":21.444342,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2455484376},{"date":"2024-05-31","current":21.515038,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2463579380},{"date":"2024-06-07","current":21.338299,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2443341871},{"date":"2024-06-14","current":21.61519,"twenty":-77.654559,"median":46.460568,"eighty":66.826052,"marketCap":2475047301},{"date":"2024-06-21","current":21.20869,"twenty":-79.479042,"median":46.46722,"eighty":66.830788,"marketCap":2428501032},{"date":"2024-06-28","current":21.733016,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2488538974},{"date":"2024-07-05","current":21.297059,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2438619786},{"date":"2024-07-12","current":21.07319,"twenty":-84.952491,"median":46.392376,"eighty":66.844998,"marketCap":2412985608},{"date":"2024-07-15","current":21.179233,"twenty":-84.952491,"median":46.346694,"eighty":66.844998,"marketCap":2425128113},{"date":"2024-08-02","current":20.990712,"twenty":-88.379732,"median":46.086607,"eighty":66.959889,"marketCap":2403541438},{"date":"2024-08-09","current":16.402996,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2260529710},{"date":"2024-08-16","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-23","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-30","current":16.949061,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2335783973},{"date":"2024-09-06","current":16.648046,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2294300557},{"date":"2024-09-13","current":16.356742,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2254155315},{"date":"2024-09-20","current":16.701452,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2301660518},{"date":"2024-09-27","current":16.434423,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2264860713},{"date":"2024-10-04","current":16.327611,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2250140791},{"date":"2024-10-11","current":16.512104,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2275566111},{"date":"2024-10-18","current":16.915075,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2331100362},{"date":"2024-10-25","current":16.453843,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2267537063},{"date":"2024-10-31","current":16.754858,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2309020479},{"date":"2024-11-08","current":20.616344,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2433470728},{"date":"2024-11-15","current":20.31362,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2397738446},{"date":"2024-11-22","current":19.839654,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2341793410},{"date":"2024-11-29","current":21.311736,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2515552111},{"date":"2024-12-06","current":21.322888,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2516868465},{"date":"2024-12-13","current":22.410222,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2645212961},{"date":"2024-12-20","current":21.356345,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2520817527},{"date":"2024-12-27","current":22.136995,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2612962293},{"date":"2025-01-03","current":21.785702,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2571497148},{"date":"2025-01-10","current":21.757822,"twenty":-88.658472,"median":46.086607,"eighty":66.971867,"marketCap":2568206263},{"date":"2025-01-17","current":22.594232,"twenty":-88.658472,"median":45.885455,"eighty":66.971867,"marketCap":2666932798},{"date":"2025-01-24","current":21.752246,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2567548086},{"date":"2025-01-31","current":22.577504,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2664958268},{"date":"2025-02-07","current":22.031049,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2600456931},{"date":"2025-02-14","current":20.08963,"twenty":-88.658472,"median":45.57531,"eighty":66.971867,"marketCap":2668907329},{"date":"2025-02-21","current":18.127733,"twenty":-88.658472,"median":45.315186,"eighty":66.971867,"marketCap":2408269277},{"date":"2025-02-28","current":16.889161,"twenty":-88.658472,"median":45.08226,"eighty":66.971867,"marketCap":2243725052},{"date":"2025-03-07","current":16.624213,"twenty":-88.671142,"median":44.167732,"eighty":66.983528,"marketCap":2208526690},{"date":"2025-03-14","current":16.643794,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2211128018},{"date":"2025-03-21","current":17.348708,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2304775792},{"date":"2025-03-26","current":18.396287,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2443946791}],"updateTime":1743113138410}}}