US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LQR House Inc.

0.8999

+0.07479.05%

Post-market: 0.89990.00000.00%19:55 EST

Volume:119.94K

Turnover:104.03K

Market Cap:19.23M

PE:-0.01

High:0.9300

Open:0.8220

Low:0.8220

Close:0.8252

52wk High:98.00

52wk Low:0.6820

Shares:21.37M

Float Shares:9.04M

Volume Ratio:1.34

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-92.9400

EPS(LYR):-144.3289

ROE:-198.41%

ROA:-52.03%

PB:0.70

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-SWOL Holdings Announces IPO Of 3,750,000 Shares - SEC Filing

Swol Holdings Inc Says LQR House Inc Beneficially Owned 13.54% of Voting Stock Prior to Offering - SEC Filing

THOMSON REUTERS

Swol Holdings Inc Says CEO Alexandra Hoffman Beneficially Owned 3.13% of Voting Stock Prior to Offering

THOMSON REUTERS

Swol Holdings Inc Says Cathay Securities Inc and Revere Securities Llc Are Underwriters to IPO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YHC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":0.8999,"timestamp":1770411600000,"preClose":0.8252,"halted":0,"volume":119943,"hourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.8999,"latestTime":"19:55 EST","volume":56,"amount":51.1939,"timestamp":1770425743823,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09052350945225399,"floatShares":9040900,"shares":21371700,"eps":-92.94,"marketStatus":"Market Closed","change":0.0747,"latestTime":"02-06 16:00:00 EST","open":0.822,"high":0.93,"low":0.822,"amount":104028.123159,"amplitude":0.130877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-92.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":0.8252,"preHourTrading":{"tag":"盘前","latestPrice":0.8011,"preClose":0.8252,"latestTime":"08:39 EST","volume":32,"amount":27.26200096,"timestamp":1770385165618,"change":-0.0241,"changeRate":-0.029205,"amplitude":0.068105},"postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.8999,"latestTime":"19:55 EST","volume":56,"amount":51.1939,"timestamp":1770425743823,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3378611731847814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","floatShares":9040900,"roa":"-52.03%","roe":"-198.41%","lyrEps":-144.328933,"volumeRatio":1.3378611731847814,"shares":21371700,"dividePrice":0,"high":0.93,"amplitude":0.130877,"preClose":0.8252,"low":0.822,"week52Low":0.682,"pbRate":"0.70","psRate":"9.14","week52High":98,"institutionHeld":0,"latestPrice":0.8999,"eps":-92.94,"divideRate":0,"volume":119943,"delay":0,"ttmEps":-92.94,"open":0.822,"prevYearClose":0.9,"prevWeekClose":0.882,"prevMonthClose":0.882,"prevQuarterClose":0.9,"fiveDayClose":0.882,"twentyDayClose":0.959,"sixtyDayClose":0.884},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"YHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"YHC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-04-21","symbol":"YHC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-03-04","symbol":"YHC","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"YHC","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHC","date":"2026-02-06","current":-0.009683,"percent":0.310954,"low":-4.110389,"twenty":-0.681298,"median":-0.375451,"eighty":-0.096898,"high":-0.056535,"avg":-0.556741,"sd":0.689027,"marketCap":17631395},"quantilePoints":[{"date":"2024-12-20","current":-0.780055,"twenty":-0.791829,"median":-0.780055,"eighty":-0.768281,"marketCap":11176628},{"date":"2024-12-27","current":-0.623063,"twenty":-0.795754,"median":-0.760431,"eighty":-0.53868,"marketCap":8927244},{"date":"2025-01-03","current":-0.726089,"twenty":-0.780055,"median":-0.662311,"eighty":-0.623063,"marketCap":10403402},{"date":"2025-01-10","current":-0.829115,"twenty":-0.821265,"median":-0.760431,"eighty":-0.646612,"marketCap":11879560},{"date":"2025-01-17","current":-1.214715,"twenty":-0.859532,"median":-0.770243,"eighty":-0.656424,"marketCap":17404433},{"date":"2025-01-24","current":-1.162281,"twenty":-1.162281,"median":-0.802132,"eighty":-0.660349,"marketCap":16653162},{"date":"2025-01-31","current":-1.083631,"twenty":-1.141307,"median":-0.829115,"eighty":-0.694691,"marketCap":15526257},{"date":"2025-02-07","current":-0.709778,"twenty":-1.122082,"median":-0.843833,"eighty":-0.713677,"marketCap":10169698},{"date":"2025-02-14","current":-0.926329,"twenty":-1.097613,"median":-0.829115,"eighty":-0.722164,"marketCap":13272445},{"date":"2025-02-21","current":-0.926329,"twenty":-1.083631,"median":-0.863457,"eighty":-0.727185,"marketCap":13272445},{"date":"2025-02-28","current":-2.371378,"twenty":-1.148299,"median":-0.92196,"eighty":-0.731658,"marketCap":33977103},{"date":"2025-03-07","current":-2.9247,"twenty":-1.214715,"median":-0.943807,"eighty":-0.738665,"marketCap":41905093},{"date":"2025-03-14","current":-2.9247,"twenty":-1.819356,"median":-0.978763,"eighty":-0.746307,"marketCap":41905093},{"date":"2025-03-21","current":-3.588686,"twenty":-2.567412,"median":-1.00498,"eighty":-0.75155,"marketCap":51418682},{"date":"2025-03-28","current":-0.349383,"twenty":-2.497852,"median":-0.978763,"eighty":-0.727185,"marketCap":5005959},{"date":"2025-04-04","current":-0.159277,"twenty":-2.418806,"median":-0.943807,"eighty":-0.659367,"marketCap":3624224},{"date":"2025-04-11","current":-0.284273,"twenty":-2.295494,"median":-0.92196,"eighty":-0.559776,"marketCap":6468405},{"date":"2025-04-17","current":-0.208926,"twenty":-2.000512,"median":-0.881785,"eighty":-0.394249,"marketCap":4753932},{"date":"2025-04-25","current":-0.122037,"twenty":-1.267149,"median":-0.829115,"eighty":-0.321496,"marketCap":2776850},{"date":"2025-05-02","current":-0.085014,"twenty":-1.228697,"median":-0.802132,"eighty":-0.285649,"marketCap":1934435},{"date":"2025-05-09","current":-0.085929,"twenty":-1.214715,"median":-0.760431,"eighty":-0.249975,"marketCap":1955235},{"date":"2025-05-16","current":-0.066214,"twenty":-1.214715,"median":-0.747181,"eighty":-0.181198,"marketCap":1504145},{"date":"2025-05-23","current":-0.064805,"twenty":-1.209472,"median":-0.728829,"eighty":-0.12999,"marketCap":1472142},{"date":"2025-05-30","current":-0.063077,"twenty":-1.188498,"median":-0.716277,"eighty":-0.101931,"marketCap":1432875},{"date":"2025-06-06","current":-0.063544,"twenty":-1.162281,"median":-0.659858,"eighty":-0.090956,"marketCap":1443489},{"date":"2025-06-13","current":-0.059806,"twenty":-1.162281,"median":-0.632368,"eighty":-0.085929,"marketCap":1358577},{"date":"2025-06-20","current":-0.061675,"twenty":-1.134316,"median":-0.517584,"eighty":-0.072582,"marketCap":1401033},{"date":"2025-06-27","current":-0.061208,"twenty":-1.120334,"median":-0.40179,"eighty":-0.068306,"marketCap":1390419},{"date":"2025-07-03","current":-0.089242,"twenty":-1.097613,"median":-0.36456,"eighty":-0.06805,"marketCap":2027252},{"date":"2025-07-11","current":-0.092512,"twenty":-1.083631,"median":-0.316184,"eighty":-0.068635,"marketCap":2101550},{"date":"2025-07-18","current":-0.306973,"twenty":-1.067901,"median":-0.306261,"eighty":-0.070019,"marketCap":6973325},{"date":"2025-07-25","current":-0.072888,"twenty":-1.041684,"median":-0.291152,"eighty":-0.071217,"marketCap":1655766},{"date":"2025-08-01","current":-0.065413,"twenty":-1.015467,"median":-0.263877,"eighty":-0.070019,"marketCap":1485944},{"date":"2025-08-08","current":-0.320748,"twenty":-1.00498,"median":-0.291152,"eighty":-0.071217,"marketCap":7286248},{"date":"2025-08-15","current":-0.427064,"twenty":-0.999737,"median":-0.287713,"eighty":-0.071624,"marketCap":9698415},{"date":"2025-08-22","current":-0.408794,"twenty":-0.975267,"median":-0.30555,"eighty":-0.072377,"marketCap":9283510},{"date":"2025-08-29","current":-0.407423,"twenty":-0.950851,"median":-0.311578,"eighty":-0.072848,"marketCap":9252392},{"date":"2025-09-05","current":-0.36997,"twenty":-0.94386,"median":-0.331746,"eighty":-0.073449,"marketCap":8401835},{"date":"2025-09-12","current":-0.349507,"twenty":-0.936816,"median":-0.349383,"eighty":-0.075038,"marketCap":7937141},{"date":"2025-09-19","current":-0.430946,"twenty":-0.926329,"median":-0.350581,"eighty":-0.076907,"marketCap":9786583},{"date":"2025-09-26","current":-0.36997,"twenty":-0.922833,"median":-0.360789,"eighty":-0.079149,"marketCap":8401835},{"date":"2025-10-03","current":-0.361931,"twenty":-0.910599,"median":-0.366928,"eighty":-0.081766,"marketCap":8219277},{"date":"2025-10-10","current":-0.385499,"twenty":-0.885451,"median":-0.36997,"eighty":-0.083724,"marketCap":8754505},{"date":"2025-10-17","current":-0.365631,"twenty":-0.861495,"median":-0.368668,"eighty":-0.08474,"marketCap":8303295},{"date":"2025-10-24","current":-0.448166,"twenty":-0.846777,"median":-0.369924,"eighty":-0.08521,"marketCap":10177631},{"date":"2025-10-31","current":-0.404272,"twenty":-0.82519,"median":-0.36997,"eighty":-0.085674,"marketCap":9180821},{"date":"2025-11-07","current":-0.373806,"twenty":-0.813416,"median":-0.370107,"eighty":-0.086295,"marketCap":8488966},{"date":"2025-11-14","current":-0.410392,"twenty":-0.802623,"median":-0.374171,"eighty":-0.087757,"marketCap":9319814},{"date":"2025-11-21","current":-0.228212,"twenty":-0.791829,"median":-0.372619,"eighty":-0.089174,"marketCap":8255581},{"date":"2025-11-28","current":-0.382416,"twenty":-0.77613,"median":-0.370426,"eighty":-0.089242,"marketCap":13833912},{"date":"2025-12-05","current":-0.375353,"twenty":-0.758655,"median":-0.371522,"eighty":-0.089311,"marketCap":13578408},{"date":"2025-12-12","current":-0.331726,"twenty":-0.75155,"median":-0.370426,"eighty":-0.089703,"marketCap":12000213},{"date":"2025-12-19","current":-0.319707,"twenty":-0.749802,"median":-0.370039,"eighty":-0.090332,"marketCap":11565432},{"date":"2025-12-26","current":-0.362905,"twenty":-0.742811,"median":-0.36997,"eighty":-0.090956,"marketCap":13128100},{"date":"2026-01-02","current":-0.351198,"twenty":-0.737283,"median":-0.369559,"eighty":-0.091454,"marketCap":12704613},{"date":"2026-01-09","current":-0.566418,"twenty":-0.730243,"median":-0.36997,"eighty":-0.091952,"marketCap":20490194},{"date":"2026-01-16","current":-0.566654,"twenty":-0.726637,"median":-0.370107,"eighty":-0.092419,"marketCap":20498740},{"date":"2026-01-23","current":-0.586854,"twenty":-0.720202,"median":-0.371522,"eighty":-0.093073,"marketCap":21229465},{"date":"2026-01-30","current":-0.539308,"twenty":-0.712378,"median":-0.373806,"eighty":-0.094695,"marketCap":19509485},{"date":"2026-02-06","current":-0.487391,"twenty":-0.681298,"median":-0.375451,"eighty":-0.096898,"marketCap":17631395}],"updateTime":1770474134734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606745783","title":"BRIEF-SWOL Holdings Announces IPO Of 3,750,000 Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2606745783","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606745783?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:12","pubTimestamp":1769512344,"startTime":"0","endTime":"0","summary":"BRIEF-SWOL Holdings Announces IPO Of 3,750,000 Shares - SEC FilingJan 27  - LQR House Inc YHC.O:SWOL HOLDINGS INC - ANNOUNCES IPO OF 3,750,000 SHARES - SEC FILINGSWOL HOLDINGS INC - IPO PRICE ANTICIPATED BETWEEN $4.00 AND $6.00 PER SHARE - SEC FILINGSWOL HOLDINGS INC - PLANS TO LIST ON NYSE AMERICAN - SEC FILINGSWOL HOLDINGS INC - PLANS TO LIST ON NYSE AMERICAN UNDER SYMBOL SWOL - SEC FILINGSWOL HOLDINGS INC SAYS LQR HOUSE INC BENEFICIALLY OWNED 13.54% OF VOTING STOCK PRIOR TO OFFERING - SEC FILINGSWOL HOLDINGS INC SAYS CEO ALEXANDRA HOFFMAN BENEFICIALLY OWNED 3.13% OF VOTING STOCK PRIOR TO OFFERINGSWOL HOLDINGS INC SAYS CATHAY SECURITIES INC AND REVERE SECURITIES LLC ARE UNDERWRITERS TO IPOSource text: [ID:n0001213900-26-007890]Further company coverage: YHC.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2606783440","title":"Swol Holdings Inc Says LQR House Inc Beneficially Owned 13.54% of Voting Stock Prior to Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783440","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783440?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:03","pubTimestamp":1769511828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0MI:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2606783427","title":"Swol Holdings Inc Says CEO Alexandra Hoffman Beneficially Owned 3.13% of Voting Stock Prior to Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783427","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783427?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:03","pubTimestamp":1769511828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0MI:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2606783400","title":"Swol Holdings Inc Says Cathay Securities Inc and Revere Securities Llc Are Underwriters to IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783400","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783400?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:03","pubTimestamp":1769511828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0MI:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YHC","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YHC\",params:#limit:6,delay:false,,,undefined,":[]}}