US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zapp Electric Vehicles Group Ltd

0.9800

-0.0092-0.93%

Post-market: 1.000.0200+2.04%16:14 EDT

Volume:244.19K

Turnover:241.19K

Market Cap:7.71M

PE:-0.38

High:1.02

Open:0.9900

Low:0.9210

Close:0.9892

Loading ...

Overview Company News Filings

Zapp Gets European Certification for i300 Electric Scooter

MT Newswires Live

Zapp EV Received European Certification for i300

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day

New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)

ACCESS Newswire

BRIEF-Zapp Electric Vehicles Group Ltd Files For Mixed Shelf Of Up To $50 Million

Zapp Electric Vehicles Group Ltd Files for Mixed Shelf of up to $50 Mln - SEC Filing

THOMSON REUTERS

BYD Secures Major Funding Amid Global Expansion & EV Boom: Buy Now?

Zapp EV Group Is Maintained at Buy by Maxim Group

Zapp price target lowered to $3 from $7 at Maxim

Zapp Electric Vehicles FY EPS $(2.56), Sales $17.340M

Zapp EV Reports Fiscal Year 2024 Financial Results

Zapp EV to Announce Financial Results for Fiscal Year 2024

Zapp EV opens microfactory reference site ahead of schedule

Zapp EV Opens New Factory Ahead of Schedule

Visa Direct, Zelis®, Dash Solutions Join Forces to Revolutionize Healthcare Disbursements for Consumers

New to the Street to Showcase Innovators in Electric Vehicles, Water Solutions, Environmental Conservation, and Cybersecurity on Fox Business: Episode 612 Airs Monday, November 18 at 10:30 PM PST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZAPP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZAPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","market":"US","secType":"STK","nameCN":"Zapp Electric Vehicles Group Ltd","latestPrice":0.98,"timestamp":1742414400000,"preClose":0.9892,"halted":0,"volume":244191,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.98,"latestTime":"16:14 EDT","volume":61,"amount":60.360000199999995,"timestamp":1742415253788},"delay":0,"changeRate":-0.0093,"change":-0.0092,"floatShares":5141799,"shares":7866799,"eps":-2.562629,"lyrEps":-2.562629,"pbRate":-0.34,"amount":241191.655242,"amplitude":0.100081,"volumeRatio":1.311532,"dividePrice":0,"prevYearClose":1.27,"fiveDayClose":0.811,"twentyDayClose":0.834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","floatShares":5141799,"roa":"-61.15%","roe":"-312.63%","lyrEps":-2.562629,"volumeRatio":1.311532,"shares":7866799,"dividePrice":0,"high":1.02,"amplitude":0.100081,"preClose":0.9892,"low":0.921,"week52Low":0.66,"pbRate":"-0.34","psRate":"442.06","week52High":19.1,"institutionHeld":0,"latestPrice":0.98,"committee":-0.56044,"eps":-2.562629,"divideRate":0,"volume":244191,"delay":0,"ttmEps":-2.562629,"open":0.99,"prevYearClose":1.27,"prevWeekClose":0.8101,"prevMonthClose":0.7897,"prevQuarterClose":1.27,"fiveDayClose":0.811,"twentyDayClose":0.834,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZAPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"ZAPP","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-26","symbol":"ZAPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZAPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZAPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZAPP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZAPP","date":"2025-03-18","current":-0.503168,"percent":0.44898,"low":-98.811535,"twenty":-27.324856,"median":-0.432259,"eighty":-0.036104,"high":-0.009641,"avg":-11.112861,"sd":18.819777,"marketCap":4532574},"quantilePoints":[{"date":"2023-05-12","current":-66.091049,"twenty":-76.795632,"median":-69.124736,"eighty":-65.744342,"marketCap":236446675},{"date":"2023-05-19","current":-63.707437,"twenty":-73.631929,"median":-65.224281,"eighty":-64.054144,"marketCap":227919090},{"date":"2023-05-26","current":-61.107134,"twenty":-69.55812,"median":-64.140821,"eighty":-59.350195,"marketCap":218616270},{"date":"2023-06-02","current":-65.701003,"twenty":-67.304524,"median":-63.707437,"eighty":-59.763644,"marketCap":235051252},{"date":"2023-06-09","current":-56.664948,"twenty":-65.857021,"median":-61.323825,"eighty":-59.130036,"marketCap":202723952},{"date":"2023-06-16","current":-51.139303,"twenty":-64.894909,"median":-60.240366,"eighty":-56.486394,"marketCap":182955460},{"date":"2023-06-23","current":-44.584371,"twenty":-64.314175,"median":-60.13202,"eighty":-54.99642,"marketCap":159504601},{"date":"2023-06-30","current":-50.922611,"twenty":-64.140821,"median":-59.315091,"eighty":-52.114417,"marketCap":182180225},{"date":"2023-07-07","current":-53.089531,"twenty":-64.140821,"median":-58.821033,"eighty":-50.922611,"marketCap":189932575},{"date":"2023-07-14","current":-42.471625,"twenty":-63.794114,"median":-56.664948,"eighty":-47.888924,"marketCap":151946060},{"date":"2023-07-21","current":-35.754174,"twenty":-63.495946,"median":-55.25645,"eighty":-45.02859,"marketCap":127913775},{"date":"2023-07-28","current":-32.720486,"twenty":-61.921028,"median":-53.317057,"eighty":-43.295055,"marketCap":117060485},{"date":"2023-08-04","current":-32.937178,"twenty":-61.193811,"median":-52.16859,"eighty":-39.472608,"marketCap":117835720},{"date":"2023-08-11","current":-32.503794,"twenty":-61.107134,"median":-50.922611,"eighty":-33.370562,"marketCap":116285250},{"date":"2023-08-18","current":-30.120183,"twenty":-60.41372,"median":-49.061228,"eighty":-32.677148,"marketCap":107757665},{"date":"2023-08-25","current":-31.203643,"twenty":-60.240366,"median":-47.022156,"eighty":-32.503794,"marketCap":111633840},{"date":"2023-09-01","current":-39.94933,"twenty":-60.067012,"median":-44.963582,"eighty":-32.503794,"marketCap":142922324},{"date":"2023-09-08","current":-30.770259,"twenty":-59.633628,"median":-43.961382,"eighty":-32.503794,"marketCap":110083370},{"date":"2023-09-15","current":-28.169955,"twenty":-59.30339,"median":-43.121701,"eighty":-32.287102,"marketCap":100780550},{"date":"2023-09-22","current":-20.585736,"twenty":-59.066762,"median":-41.604857,"eighty":-32.158821,"marketCap":73647325},{"date":"2023-09-29","current":-18.202125,"twenty":-58.797197,"median":-39.860487,"eighty":-30.835267,"marketCap":65119740},{"date":"2023-10-06","current":-11.915891,"twenty":-58.259801,"median":-37.271018,"eighty":-29.860153,"marketCap":42630172},{"date":"2023-10-13","current":-11.267982,"twenty":-57.185009,"median":-35.754174,"eighty":-28.820031,"marketCap":40312220},{"date":"2023-10-20","current":-9.101062,"twenty":-56.397117,"median":-33.424735,"eighty":-22.882671,"marketCap":32559870},{"date":"2023-10-27","current":-5.415132,"twenty":-56.218563,"median":-33.370562,"eighty":-21.235812,"marketCap":19373122},{"date":"2023-11-03","current":-4.680546,"twenty":-55.689834,"median":-32.937178,"eighty":-19.370094,"marketCap":16745076},{"date":"2023-11-10","current":-5.276449,"twenty":-54.823067,"median":-32.61214,"eighty":-14.323555,"marketCap":18876972},{"date":"2023-11-17","current":-5.850683,"twenty":-53.522915,"median":-32.503794,"eighty":-12.074076,"marketCap":20931345},{"date":"2023-11-24","current":-5.503976,"twenty":-53.358229,"median":-32.503794,"eighty":-11.894655,"marketCap":19690969},{"date":"2023-12-01","current":-5.898355,"twenty":-53.135036,"median":-32.395448,"eighty":-11.072092,"marketCap":21101896},{"date":"2023-12-08","current":-5.415132,"twenty":-52.396117,"median":-32.287102,"eighty":-7.130899,"marketCap":19373122},{"date":"2023-12-15","current":-5.419466,"twenty":-52.136086,"median":-32.144086,"eighty":-5.943427,"marketCap":19388627},{"date":"2023-12-22","current":-5.633991,"twenty":-51.334326,"median":-31.203643,"eighty":-5.734965,"marketCap":20156110},{"date":"2023-12-29","current":-5.97203,"twenty":-51.052626,"median":-30.824432,"eighty":-5.721968,"marketCap":21365476},{"date":"2024-01-05","current":-6.825797,"twenty":-50.922611,"median":-30.553567,"eighty":-5.746671,"marketCap":24419902},{"date":"2024-01-12","current":-6.370744,"twenty":-50.922611,"median":-29.795145,"eighty":-5.763443,"marketCap":22791909},{"date":"2024-01-19","current":-5.285117,"twenty":-50.371347,"median":-29.145069,"eighty":-5.702028,"marketCap":18907981},{"date":"2024-01-26","current":-6.151885,"twenty":-48.357845,"median":-28.820031,"eighty":-5.702028,"marketCap":22008921},{"date":"2024-02-02","current":-6.089044,"twenty":-47.888924,"median":-23.890289,"eighty":-5.702028,"marketCap":21784103},{"date":"2024-02-09","current":-6.117214,"twenty":-47.19551,"median":-21.235812,"eighty":-5.738437,"marketCap":21884884},{"date":"2024-02-16","current":-4.834873,"twenty":-46.848802,"median":-19.721135,"eighty":-5.677312,"marketCap":17297192},{"date":"2024-02-23","current":-4.178616,"twenty":-45.765342,"median":-19.176155,"eighty":-5.56465,"marketCap":14949374},{"date":"2024-03-01","current":-0.067472,"twenty":-44.941913,"median":-16.251897,"eighty":-5.488807,"marketCap":14985310},{"date":"2024-03-08","current":-0.071733,"twenty":-44.692717,"median":-12.755572,"eighty":-5.415132,"marketCap":15931624},{"date":"2024-03-15","current":-0.062159,"twenty":-43.836784,"median":-12.074076,"eighty":-5.28165,"marketCap":13805411},{"date":"2024-03-22","current":-0.070115,"twenty":-43.338393,"median":-11.916975,"eighty":-5.115664,"marketCap":15572265},{"date":"2024-03-28","current":-0.06855,"twenty":-43.251716,"median":-11.538847,"eighty":-5.008618,"marketCap":15224883},{"date":"2024-04-05","current":-0.067472,"twenty":-42.861671,"median":-11.072959,"eighty":-4.889437,"marketCap":14985310},{"date":"2024-04-12","current":-0.070222,"twenty":-42.298271,"median":-8.88437,"eighty":-4.820286,"marketCap":15596222},{"date":"2024-04-19","current":-0.039911,"twenty":-41.691534,"median":-7.051156,"eighty":-4.667545,"marketCap":8864212},{"date":"2024-04-26","current":-0.039911,"twenty":-40.682616,"median":-6.732619,"eighty":-4.498143,"marketCap":8864211},{"date":"2024-05-03","current":-0.034181,"twenty":-39.913793,"median":-6.500759,"eighty":-4.177612,"marketCap":7591478},{"date":"2024-05-10","current":-0.022922,"twenty":-39.171406,"median":-6.383745,"eighty":-0.072051,"marketCap":5090932},{"date":"2024-05-17","current":-0.017529,"twenty":-38.051109,"median":-6.307903,"eighty":-0.070557,"marketCap":3893065},{"date":"2024-05-24","current":-0.013753,"twenty":-37.401033,"median":-6.176804,"eighty":-0.070115,"marketCap":3054559},{"date":"2024-05-31","current":-0.012675,"twenty":-36.577604,"median":-6.124798,"eighty":-0.06902,"marketCap":2814986},{"date":"2024-06-07","current":-0.011806,"twenty":-36.274235,"median":-6.089044,"eighty":-0.068486,"marketCap":2622129},{"date":"2024-06-14","current":-0.032765,"twenty":-35.754174,"median":-6.067375,"eighty":-0.068011,"marketCap":7277038},{"date":"2024-06-21","current":-0.032345,"twenty":-35.234113,"median":-6.002367,"eighty":-0.067418,"marketCap":7067411},{"date":"2024-06-28","current":-0.031946,"twenty":-34.77906,"median":-5.982865,"eighty":-0.067418,"marketCap":6980265},{"date":"2024-07-05","current":-0.038966,"twenty":-33.478908,"median":-5.959029,"eighty":-0.06735,"marketCap":8514046},{"date":"2024-07-12","current":-0.131796,"twenty":-33.370562,"median":-5.926525,"eighty":-0.06735,"marketCap":28797508},{"date":"2024-07-15","current":-0.164745,"twenty":-33.370562,"median":-5.898355,"eighty":-0.067353,"marketCap":35996886},{"date":"2024-08-02","current":-0.190933,"twenty":-33.370562,"median":-5.874519,"eighty":-0.067356,"marketCap":41718966},{"date":"2024-08-09","current":-0.164897,"twenty":-33.197208,"median":-5.826847,"eighty":-0.067375,"marketCap":36030016},{"date":"2024-08-16","current":-0.112631,"twenty":-32.937178,"median":-5.755057,"eighty":-0.067402,"marketCap":24609976},{"date":"2024-08-23","current":-0.083509,"twenty":-32.850501,"median":-5.688142,"eighty":-0.067418,"marketCap":18246780},{"date":"2024-08-30","current":-0.075795,"twenty":-32.720486,"median":-5.612322,"eighty":-0.067418,"marketCap":16561165},{"date":"2024-09-06","current":-0.066923,"twenty":-32.677148,"median":-5.51481,"eighty":-0.067418,"marketCap":14622708},{"date":"2024-09-13","current":-0.05998,"twenty":-32.503794,"median":-5.493141,"eighty":-0.067353,"marketCap":13105655},{"date":"2024-09-20","current":-0.06133,"twenty":-32.503794,"median":-5.434634,"eighty":-0.066909,"marketCap":13400637},{"date":"2024-09-27","current":-0.055544,"twenty":-32.503794,"median":-5.415132,"eighty":-0.064376,"marketCap":12136426},{"date":"2024-10-04","current":-0.053808,"twenty":-32.503794,"median":-5.289461,"eighty":-0.061407,"marketCap":11757163},{"date":"2024-10-11","current":-0.050337,"twenty":-32.503794,"median":-5.274131,"eighty":-0.05989,"marketCap":10998636},{"date":"2024-10-18","current":-0.052073,"twenty":-32.503794,"median":-5.100929,"eighty":-0.058524,"marketCap":11377899},{"date":"2024-10-25","current":-0.048987,"twenty":-32.460456,"median":-5.009918,"eighty":-0.056123,"marketCap":10703653},{"date":"2024-10-31","current":-0.04648,"twenty":-32.287102,"median":-4.951411,"eighty":-0.055544,"marketCap":10155829},{"date":"2024-11-08","current":-0.037415,"twenty":-32.287102,"median":-4.890738,"eighty":-0.053808,"marketCap":8175231},{"date":"2024-11-15","current":-0.035679,"twenty":-32.287102,"median":-4.860822,"eighty":-0.053423,"marketCap":7795968},{"date":"2024-11-22","current":-0.037415,"twenty":-32.287102,"median":-4.788893,"eighty":-0.052651,"marketCap":8175231},{"date":"2024-11-29","current":-0.034329,"twenty":-32.231629,"median":-4.685963,"eighty":-0.051764,"marketCap":7500985},{"date":"2024-12-06","current":-0.028736,"twenty":-32.099881,"median":-4.649028,"eighty":-0.049565,"marketCap":6278915},{"date":"2024-12-13","current":-0.030665,"twenty":-32.070411,"median":-4.506874,"eighty":-0.046089,"marketCap":6700318},{"date":"2024-12-20","current":-0.025072,"twenty":-31.376997,"median":-4.252277,"eighty":-0.0399,"marketCap":5478248},{"date":"2024-12-27","current":-0.026808,"twenty":-31.00862,"median":-4.176942,"eighty":-0.039077,"marketCap":5857511},{"date":"2025-01-03","current":-0.025072,"twenty":-30.835267,"median":-0.190933,"eighty":-0.038721,"marketCap":5478248},{"date":"2025-01-10","current":-0.023143,"twenty":-30.726921,"median":-0.174154,"eighty":-0.037415,"marketCap":5056844},{"date":"2025-01-17","current":-0.021215,"twenty":-30.510229,"median":-0.164821,"eighty":-0.036258,"marketCap":4635440},{"date":"2025-01-24","current":-0.021022,"twenty":-30.336875,"median":-0.15535,"eighty":-0.034715,"marketCap":4593300},{"date":"2025-01-31","current":-0.027194,"twenty":-30.120183,"median":-0.133945,"eighty":-0.034329,"marketCap":5941792},{"date":"2025-02-07","current":-0.453999,"twenty":-29.470107,"median":-0.15535,"eighty":-0.034383,"marketCap":4089662},{"date":"2025-02-14","current":-0.464828,"twenty":-29.253415,"median":-0.164897,"eighty":-0.034522,"marketCap":4187206},{"date":"2025-02-21","current":-0.447272,"twenty":-29.080061,"median":-0.174154,"eighty":-0.034522,"marketCap":4029064},{"date":"2025-02-28","current":-0.443006,"twenty":-28.863369,"median":-0.22404,"eighty":-0.034676,"marketCap":3990635},{"date":"2025-03-07","current":-0.437537,"twenty":-28.820031,"median":-0.410191,"eighty":-0.035486,"marketCap":3941368},{"date":"2025-03-14","current":-0.432615,"twenty":-28.29997,"median":-0.431712,"eighty":-0.035988,"marketCap":3897028},{"date":"2025-03-18","current":-0.503168,"twenty":-27.324856,"median":-0.432259,"eighty":-0.036104,"marketCap":4532574}],"customCompares":[{"symbol":"ZAPP","name":"Zapp Electric Vehicles Group Ltd","items":[{"date":"2023-05-12","value":-66.091049,"marketCap":236446675},{"date":"2023-05-19","value":-63.707437,"marketCap":227919090},{"date":"2023-05-26","value":-61.107134,"marketCap":218616270},{"date":"2023-06-02","value":-65.701003,"marketCap":235051252},{"date":"2023-06-09","value":-56.664948,"marketCap":202723952},{"date":"2023-06-16","value":-51.139303,"marketCap":182955460},{"date":"2023-06-23","value":-44.584371,"marketCap":159504601},{"date":"2023-06-30","value":-50.922611,"marketCap":182180225},{"date":"2023-07-07","value":-53.089531,"marketCap":189932575},{"date":"2023-07-14","value":-42.471625,"marketCap":151946060},{"date":"2023-07-21","value":-35.754174,"marketCap":127913775},{"date":"2023-07-28","value":-32.720486,"marketCap":117060485},{"date":"2023-08-04","value":-32.937178,"marketCap":117835720},{"date":"2023-08-11","value":-32.503794,"marketCap":116285250},{"date":"2023-08-18","value":-30.120183,"marketCap":107757665},{"date":"2023-08-25","value":-31.203643,"marketCap":111633840},{"date":"2023-09-01","value":-39.94933,"marketCap":142922324},{"date":"2023-09-08","value":-30.770259,"marketCap":110083370},{"date":"2023-09-15","value":-28.169955,"marketCap":100780550},{"date":"2023-09-22","value":-20.585736,"marketCap":73647325},{"date":"2023-09-29","value":-18.202125,"marketCap":65119740},{"date":"2023-10-06","value":-11.915891,"marketCap":42630172},{"date":"2023-10-13","value":-11.267982,"marketCap":40312220},{"date":"2023-10-20","value":-9.101062,"marketCap":32559870},{"date":"2023-10-27","value":-5.415132,"marketCap":19373122},{"date":"2023-11-03","value":-4.680546,"marketCap":16745076},{"date":"2023-11-10","value":-5.276449,"marketCap":18876972},{"date":"2023-11-17","value":-5.850683,"marketCap":20931345},{"date":"2023-11-24","value":-5.503976,"marketCap":19690969},{"date":"2023-12-01","value":-5.898355,"marketCap":21101896},{"date":"2023-12-08","value":-5.415132,"marketCap":19373122},{"date":"2023-12-15","value":-5.419466,"marketCap":19388627},{"date":"2023-12-22","value":-5.633991,"marketCap":20156110},{"date":"2023-12-29","value":-5.97203,"marketCap":21365476},{"date":"2024-01-05","value":-6.825797,"marketCap":24419902},{"date":"2024-01-12","value":-6.370744,"marketCap":22791909},{"date":"2024-01-19","value":-5.285117,"marketCap":18907981},{"date":"2024-01-26","value":-6.151885,"marketCap":22008921},{"date":"2024-02-02","value":-6.089044,"marketCap":21784103},{"date":"2024-02-09","value":-6.117214,"marketCap":21884884},{"date":"2024-02-16","value":-4.834873,"marketCap":17297192},{"date":"2024-02-23","value":-4.178616,"marketCap":14949374},{"date":"2024-03-01","value":-0.067472,"marketCap":14985310},{"date":"2024-03-08","value":-0.071733,"marketCap":15931624},{"date":"2024-03-15","value":-0.062159,"marketCap":13805411},{"date":"2024-03-22","value":-0.070115,"marketCap":15572265},{"date":"2024-03-28","value":-0.06855,"marketCap":15224883},{"date":"2024-04-05","value":-0.067472,"marketCap":14985310},{"date":"2024-04-12","value":-0.070222,"marketCap":15596222},{"date":"2024-04-19","value":-0.039911,"marketCap":8864212},{"date":"2024-04-26","value":-0.039911,"marketCap":8864211},{"date":"2024-05-03","value":-0.034181,"marketCap":7591478},{"date":"2024-05-10","value":-0.022922,"marketCap":5090932},{"date":"2024-05-17","value":-0.017529,"marketCap":3893065},{"date":"2024-05-24","value":-0.013753,"marketCap":3054559},{"date":"2024-05-31","value":-0.012675,"marketCap":2814986},{"date":"2024-06-07","value":-0.011806,"marketCap":2622129},{"date":"2024-06-14","value":-0.032765,"marketCap":7277038},{"date":"2024-06-21","value":-0.032345,"marketCap":7067411},{"date":"2024-06-28","value":-0.031946,"marketCap":6980265},{"date":"2024-07-05","value":-0.038966,"marketCap":8514046},{"date":"2024-07-12","value":-0.131796,"marketCap":28797508},{"date":"2024-07-15","value":-0.164745,"marketCap":35996886},{"date":"2024-08-02","value":-0.190933,"marketCap":41718966},{"date":"2024-08-09","value":-0.164897,"marketCap":36030016},{"date":"2024-08-16","value":-0.112631,"marketCap":24609976},{"date":"2024-08-23","value":-0.083509,"marketCap":18246780},{"date":"2024-08-30","value":-0.075795,"marketCap":16561165},{"date":"2024-09-06","value":-0.066923,"marketCap":14622708},{"date":"2024-09-13","value":-0.05998,"marketCap":13105655},{"date":"2024-09-20","value":-0.06133,"marketCap":13400637},{"date":"2024-09-27","value":-0.055544,"marketCap":12136426},{"date":"2024-10-04","value":-0.053808,"marketCap":11757163},{"date":"2024-10-11","value":-0.050337,"marketCap":10998636},{"date":"2024-10-18","value":-0.052073,"marketCap":11377899},{"date":"2024-10-25","value":-0.048987,"marketCap":10703653},{"date":"2024-10-31","value":-0.04648,"marketCap":10155829},{"date":"2024-11-08","value":-0.037415,"marketCap":8175231},{"date":"2024-11-15","value":-0.035679,"marketCap":7795968},{"date":"2024-11-22","value":-0.037415,"marketCap":8175231},{"date":"2024-11-29","value":-0.034329,"marketCap":7500985},{"date":"2024-12-06","value":-0.028736,"marketCap":6278915},{"date":"2024-12-13","value":-0.030665,"marketCap":6700318},{"date":"2024-12-20","value":-0.025072,"marketCap":5478248},{"date":"2024-12-27","value":-0.026808,"marketCap":5857511},{"date":"2025-01-03","value":-0.025072,"marketCap":5478248},{"date":"2025-01-10","value":-0.023143,"marketCap":5056844},{"date":"2025-01-17","value":-0.021215,"marketCap":4635440},{"date":"2025-01-24","value":-0.021022,"marketCap":4593300},{"date":"2025-01-31","value":-0.027194,"marketCap":5941792},{"date":"2025-02-07","value":-0.453999,"marketCap":4089662},{"date":"2025-02-14","value":-0.464828,"marketCap":4187206},{"date":"2025-02-21","value":-0.447272,"marketCap":4029064},{"date":"2025-02-28","value":-0.443006,"marketCap":3990635},{"date":"2025-03-07","value":-0.437537,"marketCap":3941368},{"date":"2025-03-14","value":-0.432615,"marketCap":3897028},{"date":"2025-03-18","value":-0.503168,"marketCap":4532574}]},{"symbol":"HOG","name":"Harley-Davidson","items":[{"date":"2020-03-20","value":5.850661,"marketCap":2478544624},{"date":"2020-03-27","value":6.420577,"marketCap":2719981154},{"date":"2020-04-03","value":5.425027,"marketCap":2298231267},{"date":"2020-04-09","value":7.638057,"marketCap":3235748403},{"date":"2020-04-17","value":6.994624,"marketCap":2963167609},{"date":"2020-04-24","value":6.748818,"marketCap":2859035621},{"date":"2020-05-01","value":8.545584,"marketCap":3122428298},{"date":"2020-05-08","value":8.992068,"marketCap":3285566641},{"date":"2020-05-15","value":8.241681,"marketCap":3011386488},{"date":"2020-05-22","value":10.220355,"marketCap":3734364322},{"date":"2020-05-29","value":8.945954,"marketCap":3268717581},{"date":"2020-06-05","value":10.656334,"marketCap":3893664523},{"date":"2020-06-12","value":10.513802,"marketCap":3841585611},{"date":"2020-06-19","value":10.404807,"marketCap":3801760561},{"date":"2020-06-26","value":9.528657,"marketCap":3481628427},{"date":"2020-07-02","value":9.826297,"marketCap":3590381448},{"date":"2020-07-10","value":11.06716,"marketCap":4043774328},{"date":"2020-07-17","value":12.002,"marketCap":4385350720},{"date":"2020-07-24","value":12.186453,"marketCap":4452746958},{"date":"2020-07-31","value":51.421905,"marketCap":3987100218},{"date":"2020-08-07","value":51.800473,"marketCap":4016453241},{"date":"2020-08-14","value":55.259108,"marketCap":4284625433},{"date":"2020-08-21","value":54.567381,"marketCap":4230990995},{"date":"2020-08-28","value":56.227526,"marketCap":4359713647},{"date":"2020-09-04","value":54.646435,"marketCap":4237120645},{"date":"2020-09-11","value":54.863835,"marketCap":4253977183},{"date":"2020-09-18","value":49.883401,"marketCap":3867809225},{"date":"2020-09-25","value":45.021548,"marketCap":3490835743},{"date":"2020-10-02","value":51.009927,"marketCap":3955156739},{"date":"2020-10-09","value":55.377689,"marketCap":4293819909},{"date":"2020-10-16","value":56.464689,"marketCap":4378102598},{"date":"2020-10-23","value":59.429233,"marketCap":4607964477},{"date":"2020-10-30","value":45.314163,"marketCap":5038572398},{"date":"2020-11-06","value":46.317768,"marketCap":5150165294},{"date":"2020-11-13","value":48.385526,"marketCap":5380083387},{"date":"2020-11-20","value":51.239031,"marketCap":5697370356},{"date":"2020-11-27","value":56.36707,"marketCap":6267567228},{"date":"2020-12-04","value":54.588798,"marketCap":6069837668},{"date":"2020-12-11","value":52.465901,"marketCap":5833788425},{"date":"2020-12-18","value":49.240199,"marketCap":5475116199},{"date":"2020-12-24","value":51.156321,"marketCap":5688173633},{"date":"2020-12-31","value":50.591134,"marketCap":5625329354},{"date":"2021-01-08","value":53.306789,"marketCap":5927288450},{"date":"2021-01-15","value":55.994873,"marketCap":6226181971},{"date":"2021-01-22","value":57.001182,"marketCap":6338075444},{"date":"2021-01-29","value":55.264266,"marketCap":6144944245},{"date":"2021-02-05","value":3978.397827,"marketCap":5163960380},{"date":"2021-02-12","value":4293.693826,"marketCap":5573214586},{"date":"2021-02-19","value":4247.639354,"marketCap":5513435882},{"date":"2021-02-26","value":4213.166996,"marketCap":5468690761},{"date":"2021-03-05","value":4130.486399,"marketCap":5361371346},{"date":"2021-03-12","value":4572.237018,"marketCap":5934763649},{"date":"2021-03-19","value":4163.558638,"marketCap":5404299112},{"date":"2021-03-26","value":4299.391048,"marketCap":5580609580},{"date":"2021-04-01","value":4719.880941,"marketCap":6126405462},{"date":"2021-04-09","value":4964.714013,"marketCap":6444198789},{"date":"2021-04-16","value":4767.542255,"marketCap":6188269847},{"date":"2021-04-23","value":38.572423,"marketCap":7357573932},{"date":"2021-04-30","value":38.861656,"marketCap":7412744243},{"date":"2021-05-07","value":40.046314,"marketCap":7638714291},{"date":"2021-05-14","value":38.419005,"marketCap":7328309888},{"date":"2021-05-21","value":38.717076,"marketCap":7385166140},{"date":"2021-05-28","value":39.047372,"marketCap":7448169014},{"date":"2021-06-04","value":38.70902,"marketCap":7383629485},{"date":"2021-06-11","value":38.185381,"marketCap":7283746880},{"date":"2021-06-18","value":35.261058,"marketCap":6725940948},{"date":"2021-06-25","value":38.120933,"marketCap":7271453636},{"date":"2021-07-02","value":37.702022,"marketCap":7191547552},{"date":"2021-07-09","value":36.678911,"marketCap":6996392309},{"date":"2021-07-16","value":34.67297,"marketCap":6613765099},{"date":"2021-07-23","value":12.753539,"marketCap":6240357823},{"date":"2021-07-30","value":12.442631,"marketCap":6088228932},{"date":"2021-08-06","value":12.520125,"marketCap":6126147441},{"date":"2021-08-13","value":12.859697,"marketCap":6292301113},{"date":"2021-08-20","value":12.435233,"marketCap":6084609023},{"date":"2021-08-27","value":12.419512,"marketCap":6076916723},{"date":"2021-09-03","value":12.31261,"marketCap":6024609085},{"date":"2021-09-10","value":11.664908,"marketCap":5707686340},{"date":"2021-09-17","value":11.894434,"marketCap":5819993915},{"date":"2021-09-24","value":11.932164,"marketCap":5838455434},{"date":"2021-10-01","value":11.580016,"marketCap":5666147922},{"date":"2021-10-08","value":11.702639,"marketCap":5726147859},{"date":"2021-10-15","value":11.730936,"marketCap":5739993998},{"date":"2021-10-22","value":11.602025,"marketCap":5676917141},{"date":"2021-10-29","value":10.551161,"marketCap":5613840284},{"date":"2021-11-05","value":11.021802,"marketCap":5864248811},{"date":"2021-11-12","value":11.102781,"marketCap":5907334344},{"date":"2021-11-19","value":10.81357,"marketCap":5753457440},{"date":"2021-11-26","value":10.816462,"marketCap":5754996209},{"date":"2021-12-03","value":10.559065,"marketCap":5618045765},{"date":"2021-12-10","value":10.645828,"marketCap":5664208836},{"date":"2021-12-17","value":10.530144,"marketCap":5602658074},{"date":"2021-12-23","value":10.480979,"marketCap":5576499000},{"date":"2021-12-31","value":10.900333,"marketCap":5799620511},{"date":"2022-01-07","value":11.484538,"marketCap":6110451857},{"date":"2022-01-14","value":11.042046,"marketCap":5875020194},{"date":"2022-01-21","value":9.67119,"marketCap":5145643669},{"date":"2022-01-28","value":9.757953,"marketCap":5191806740},{"date":"2022-02-04","value":10.339266,"marketCap":5501099318},{"date":"2022-02-11","value":9.876165,"marketCap":6419744434},{"date":"2022-02-18","value":9.944815,"marketCap":6464368737},{"date":"2022-02-25","value":9.668078,"marketCap":6284482478},{"date":"2022-03-04","value":9.220657,"marketCap":5993648201},{"date":"2022-03-11","value":9.116495,"marketCap":5925940750},{"date":"2022-03-18","value":9.55208,"marketCap":6209080999},{"date":"2022-03-25","value":9.140168,"marketCap":5941328807},{"date":"2022-04-01","value":9.04755,"marketCap":5881124916},{"date":"2022-04-08","value":8.846805,"marketCap":5750635561},{"date":"2022-04-14","value":8.916832,"marketCap":5796155103},{"date":"2022-04-22","value":8.837468,"marketCap":5744566288},{"date":"2022-04-29","value":9.016607,"marketCap":5530624438},{"date":"2022-05-06","value":9.214417,"marketCap":5651957421},{"date":"2022-05-13","value":9.007783,"marketCap":5525212092},{"date":"2022-05-20","value":7.770384,"marketCap":4766213898},{"date":"2022-05-27","value":8.731471,"marketCap":5355727058},{"date":"2022-06-03","value":8.392688,"marketCap":5147923669},{"date":"2022-06-10","value":7.832855,"marketCap":4804532254},{"date":"2022-06-17","value":7.397963,"marketCap":4537777549},{"date":"2022-06-24","value":7.880909,"marketCap":4834007912},{"date":"2022-07-01","value":7.686289,"marketCap":4714631497},{"date":"2022-07-08","value":7.792009,"marketCap":4779477944},{"date":"2022-07-15","value":7.825647,"marketCap":4800110905},{"date":"2022-07-22","value":8.315801,"marketCap":5100762616},{"date":"2022-07-29","value":8.945984,"marketCap":5572373144},{"date":"2022-08-05","value":8.745434,"marketCap":5447452149},{"date":"2022-08-12","value":9.381338,"marketCap":5843550763},{"date":"2022-08-19","value":9.667612,"marketCap":6021868220},{"date":"2022-08-26","value":9.383684,"marketCap":5845012381},{"date":"2022-09-02","value":8.968352,"marketCap":5586305907},{"date":"2022-09-09","value":9.637107,"marketCap":6002867179},{"date":"2022-09-16","value":9.552633,"marketCap":5950248913},{"date":"2022-09-23","value":8.80879,"marketCap":5486915849},{"date":"2022-09-30","value":8.184619,"marketCap":5098125328},{"date":"2022-10-07","value":8.400497,"marketCap":5232594230},{"date":"2022-10-14","value":8.421616,"marketCap":5245748796},{"date":"2022-10-21","value":8.423962,"marketCap":5247210415},{"date":"2022-10-28","value":8.760339,"marketCap":6317115157},{"date":"2022-11-04","value":9.193466,"marketCap":6629445034},{"date":"2022-11-11","value":9.779334,"marketCap":7051916835},{"date":"2022-11-18","value":9.639455,"marketCap":6951049865},{"date":"2022-11-25","value":9.671891,"marketCap":6974439307},{"date":"2022-12-02","value":9.659728,"marketCap":6965668267},{"date":"2022-12-09","value":9.152921,"marketCap":6600208232},{"date":"2022-12-16","value":9.013043,"marketCap":6499341262},{"date":"2022-12-23","value":8.396766,"marketCap":6054941859},{"date":"2022-12-30","value":8.433256,"marketCap":6081254982},{"date":"2023-01-06","value":8.885328,"marketCap":6407245333},{"date":"2023-01-13","value":9.223874,"marketCap":6651372637},{"date":"2023-01-20","value":8.755585,"marketCap":6313687564},{"date":"2023-01-27","value":9.156976,"marketCap":6603131912},{"date":"2023-02-03","value":10.116834,"marketCap":7500701758},{"date":"2023-02-10","value":9.414906,"marketCap":6980286668},{"date":"2023-02-17","value":9.556869,"marketCap":7085539158},{"date":"2023-02-24","value":9.224005,"marketCap":6838750984},{"date":"2023-03-03","value":9.371889,"marketCap":6948393208},{"date":"2023-03-10","value":7.839813,"marketCap":5812499768},{"date":"2023-03-17","value":7.346867,"marketCap":5447025688},{"date":"2023-03-24","value":7.053071,"marketCap":5229203136},{"date":"2023-03-31","value":7.486863,"marketCap":5550820327},{"date":"2023-04-06","value":7.335036,"marketCap":5438254310},{"date":"2023-04-14","value":7.144426,"marketCap":5296934393},{"date":"2023-04-21","value":7.249519,"marketCap":5374851707},{"date":"2023-04-28","value":6.444927,"marketCap":5304148959},{"date":"2023-05-05","value":6.003109,"marketCap":4940534831},{"date":"2023-05-12","value":6.031161,"marketCap":4963621442},{"date":"2023-05-19","value":5.848259,"marketCap":4813093437},{"date":"2023-05-26","value":5.729477,"marketCap":4715336462},{"date":"2023-06-02","value":5.472698,"marketCap":4504008883},{"date":"2023-06-09","value":6.085822,"marketCap":5008607388},{"date":"2023-06-16","value":6.040406,"marketCap":4971229721},{"date":"2023-06-23","value":5.884941,"marketCap":4843283092},{"date":"2023-06-30","value":6.091063,"marketCap":5012920196},{"date":"2023-07-07","value":6.068354,"marketCap":4994231362},{"date":"2023-07-14","value":6.298931,"marketCap":5183994903},{"date":"2023-07-21","value":6.393258,"marketCap":5261625442},{"date":"2023-07-28","value":6.90252,"marketCap":5419761726},{"date":"2023-08-04","value":6.88238,"marketCap":5403948098},{"date":"2023-08-11","value":6.404169,"marketCap":5028463502},{"date":"2023-08-18","value":5.907931,"marketCap":4638824882},{"date":"2023-08-25","value":5.989134,"marketCap":4702583929},{"date":"2023-08-29","value":6.063118,"marketCap":4760675505},{"date":"2023-09-08","value":6.046878,"marketCap":4747923696},{"date":"2023-09-12","value":5.87545,"marketCap":4613321263},{"date":"2023-09-20","value":5.924172,"marketCap":4651576691},{"date":"2023-10-06","value":5.418912,"marketCap":4254853733},{"date":"2023-10-12","value":5.568685,"marketCap":4372453753},{"date":"2023-11-03","value":5.460433,"marketCap":3945976572},{"date":"2023-11-10","value":5.161067,"marketCap":3729639941},{"date":"2023-11-17","value":5.714176,"marketCap":4129343699},{"date":"2023-11-21","value":5.818245,"marketCap":4204549284},{"date":"2023-12-15","value":6.868575,"marketCap":4963568615},{"date":"2023-12-22","value":6.916755,"marketCap":4998386015},{"date":"2023-12-29","value":7.178855,"marketCap":5187792674},{"date":"2024-01-05","value":6.621892,"marketCap":4785303524},{"date":"2024-01-12","value":6.589129,"marketCap":4761627692},{"date":"2024-01-19","value":6.521677,"marketCap":4712883331},{"date":"2024-01-26","value":6.479278,"marketCap":4682244019},{"date":"2024-02-02","value":6.433025,"marketCap":4648819314},{"date":"2024-02-09","value":6.880835,"marketCap":4861901805},{"date":"2024-02-16","value":7.440605,"marketCap":5257427475},{"date":"2024-02-23","value":7.385417,"marketCap":5218431986},{"date":"2024-03-01","value":7.009953,"marketCap":4953134787},{"date":"2024-03-08","value":7.553046,"marketCap":5336876412},{"date":"2024-03-15","value":7.829424,"marketCap":5532161296},{"date":"2024-03-22","value":8.492345,"marketCap":6000571892},{"date":"2024-03-28","value":8.438229,"marketCap":5962334292},{"date":"2024-04-05","value":8.146389,"marketCap":5756124380},{"date":"2024-04-12","value":7.729697,"marketCap":5461695836},{"date":"2024-04-19","value":7.202326,"marketCap":5089062894},{"date":"2024-04-26","value":7.01285,"marketCap":4470250065},{"date":"2024-05-03","value":7.392722,"marketCap":4712394215},{"date":"2024-05-10","value":7.197565,"marketCap":4587994100},{"date":"2024-05-17","value":7.471878,"marketCap":4762851688},{"date":"2024-05-24","value":7.419126,"marketCap":4729225228},{"date":"2024-05-31","value":7.417016,"marketCap":4727880170},{"date":"2024-06-07","value":7.254538,"marketCap":4624310676},{"date":"2024-06-14","value":6.994995,"marketCap":4458868496},{"date":"2024-06-21","value":7.016096,"marketCap":4472319080},{"date":"2024-06-28","value":7.047747,"marketCap":4492494955},{"date":"2024-07-05","value":6.843067,"marketCap":4362024293},{"date":"2024-07-12","value":7.178574,"marketCap":4575888574},{"date":"2024-07-15","value":7.254538,"marketCap":4624310676},{"date":"2024-08-02","value":7.244654,"marketCap":4909463050},{"date":"2024-08-09","value":7.005755,"marketCap":4747569181},{"date":"2024-08-16","value":7.159194,"marketCap":4851549765},{"date":"2024-08-23","value":7.044601,"marketCap":4773893379},{"date":"2024-08-30","value":7.291268,"marketCap":4941052039},{"date":"2024-09-06","value":7.269904,"marketCap":4926573730},{"date":"2024-09-13","value":6.889219,"marketCap":4668596586},{"date":"2024-09-20","value":7.67778,"marketCap":5202977813},{"date":"2024-09-27","value":7.429169,"marketCap":5034502944},{"date":"2024-10-04","value":6.834836,"marketCap":4631742708},{"date":"2024-10-11","value":6.557092,"marketCap":4443524689},{"date":"2024-10-18","value":7.118407,"marketCap":4823909356},{"date":"2024-10-25","value":6.151158,"marketCap":4168436816},{"date":"2024-10-31","value":6.257983,"marketCap":4240828362},{"date":"2024-11-08","value":7.072559,"marketCap":4229793239},{"date":"2024-11-15","value":6.951205,"marketCap":4157217016},{"date":"2024-11-22","value":6.989527,"marketCap":4180135823},{"date":"2024-11-29","value":7.159848,"marketCap":4281997190},{"date":"2024-12-06","value":6.995914,"marketCap":4183955624},{"date":"2024-12-13","value":7.032108,"marketCap":4205601165},{"date":"2024-12-20","value":6.423212,"marketCap":3841446780},{"date":"2024-12-27","value":6.55521,"marketCap":3920389339},{"date":"2025-01-03","value":6.265665,"marketCap":3747225016},{"date":"2025-01-10","value":6.150699,"marketCap":3678468594},{"date":"2025-01-17","value":6.310374,"marketCap":3773963625},{"date":"2025-01-24","value":6.116635,"marketCap":3658096320},{"date":"2025-01-31","value":5.878186,"marketCap":3515490407},{"date":"2025-02-07","value":7.471434,"marketCap":3402169637},{"date":"2025-02-14","value":7.239349,"marketCap":3296488470},{"date":"2025-02-21","value":7.53295,"marketCap":3430181513},{"date":"2025-02-28","value":7.379159,"marketCap":3360151824},{"date":"2025-03-07","value":6.963126,"marketCap":3170708201},{"date":"2025-03-14","value":6.618525,"marketCap":3013791770},{"date":"2025-03-18","value":7.026029,"marketCap":3199351676}]},{"symbol":"LVWR","name":"LiveWire","items":[{"date":"2020-11-27","value":-8.590336,"marketCap":485500000},{"date":"2020-12-04","value":-8.731886,"marketCap":493500000},{"date":"2020-12-11","value":-9.041527,"marketCap":511000000},{"date":"2020-12-18","value":-8.970752,"marketCap":507000000},{"date":"2020-12-24","value":-9.183078,"marketCap":519000000},{"date":"2020-12-31","value":-8.935365,"marketCap":505000000},{"date":"2021-01-08","value":-9.112302,"marketCap":515000000},{"date":"2021-01-15","value":-9.439638,"marketCap":533500000},{"date":"2021-01-22","value":-9.705044,"marketCap":548500000},{"date":"2021-01-29","value":-9.51926,"marketCap":538000000},{"date":"2021-02-05","value":-9.687351,"marketCap":547500000},{"date":"2021-02-12","value":-9.731585,"marketCap":550000000},{"date":"2021-02-19","value":-9.731585,"marketCap":550000000},{"date":"2021-02-26","value":-9.209618,"marketCap":520500000},{"date":"2021-03-05","value":-8.846896,"marketCap":500000000},{"date":"2021-03-12","value":-8.864589,"marketCap":501000000},{"date":"2021-03-19","value":-8.687652,"marketCap":491000000},{"date":"2021-03-26","value":-8.802661,"marketCap":497500000},{"date":"2021-04-01","value":-8.731886,"marketCap":493500000},{"date":"2021-04-09","value":-8.855743,"marketCap":500500000},{"date":"2021-04-16","value":-8.793814,"marketCap":497000000},{"date":"2021-04-23","value":-8.784967,"marketCap":496500000},{"date":"2021-04-30","value":-8.758427,"marketCap":495000000},{"date":"2021-05-07","value":-8.714192,"marketCap":492500000},{"date":"2021-05-14","value":-8.608029,"marketCap":486500000},{"date":"2021-05-21","value":-8.590336,"marketCap":485500000},{"date":"2021-05-28","value":-8.625723,"marketCap":487500000},{"date":"2021-06-04","value":-8.608029,"marketCap":486500000},{"date":"2021-06-11","value":-8.625723,"marketCap":487500000},{"date":"2021-06-18","value":-8.599183,"marketCap":486000000},{"date":"2021-06-25","value":-8.625723,"marketCap":487500000},{"date":"2021-07-02","value":-8.616876,"marketCap":487000000},{"date":"2021-07-09","value":-8.616876,"marketCap":487000000},{"date":"2021-07-16","value":-8.643417,"marketCap":488500000},{"date":"2021-07-23","value":-8.616876,"marketCap":487000000},{"date":"2021-07-30","value":-8.616876,"marketCap":487000000},{"date":"2021-08-06","value":-8.643417,"marketCap":488500000},{"date":"2021-08-13","value":-8.590336,"marketCap":485500000},{"date":"2021-08-20","value":-8.652264,"marketCap":489000000},{"date":"2021-08-27","value":-8.599183,"marketCap":486000000},{"date":"2021-09-03","value":-8.625723,"marketCap":487500000},{"date":"2021-09-10","value":-8.625723,"marketCap":487500000},{"date":"2021-09-17","value":-8.652264,"marketCap":489000000},{"date":"2021-09-24","value":-8.63457,"marketCap":488000000},{"date":"2021-10-01","value":-8.669958,"marketCap":490000000},{"date":"2021-10-08","value":-8.661111,"marketCap":489500000},{"date":"2021-10-15","value":-8.661111,"marketCap":489500000},{"date":"2021-10-22","value":-8.652264,"marketCap":489000000},{"date":"2021-10-29","value":-8.678805,"marketCap":490500000},{"date":"2021-11-05","value":-8.681901,"marketCap":490675000},{"date":"2021-11-12","value":-8.687652,"marketCap":491000000},{"date":"2021-11-19","value":-8.696498,"marketCap":491500000},{"date":"2021-11-26","value":-8.696498,"marketCap":491500000},{"date":"2021-12-03","value":-8.685174,"marketCap":490860000},{"date":"2021-12-10","value":-8.714192,"marketCap":492500000},{"date":"2021-12-17","value":-8.846896,"marketCap":500000000},{"date":"2021-12-23","value":-8.873436,"marketCap":501500000},{"date":"2021-12-31","value":-8.838049,"marketCap":499500000},{"date":"2022-01-07","value":-8.802661,"marketCap":497500000},{"date":"2022-01-14","value":-8.758427,"marketCap":495000000},{"date":"2022-01-21","value":-8.705345,"marketCap":492000000},{"date":"2022-01-28","value":-8.714192,"marketCap":492500000},{"date":"2022-02-04","value":-8.723039,"marketCap":493000000},{"date":"2022-02-11","value":-5.454034,"marketCap":494250000},{"date":"2022-02-18","value":-5.478863,"marketCap":496500000},{"date":"2022-02-25","value":-5.46231,"marketCap":495000000},{"date":"2022-03-04","value":-5.467828,"marketCap":495500000},{"date":"2022-03-11","value":-5.467828,"marketCap":495500000},{"date":"2022-03-18","value":-5.467828,"marketCap":495500000},{"date":"2022-03-25","value":-5.467828,"marketCap":495500000},{"date":"2022-04-01","value":-5.465069,"marketCap":495250000},{"date":"2022-04-08","value":-5.478863,"marketCap":496500000},{"date":"2022-04-14","value":-7.284894,"marketCap":497500000},{"date":"2022-04-22","value":-7.270251,"marketCap":496500000},{"date":"2022-04-29","value":-7.26293,"marketCap":496000000},{"date":"2022-05-06","value":-7.270251,"marketCap":496500000},{"date":"2022-05-13","value":-7.255608,"marketCap":495500000},{"date":"2022-05-20","value":-7.161477,"marketCap":494500000},{"date":"2022-05-27","value":-7.175959,"marketCap":495500000},{"date":"2022-06-03","value":-7.183201,"marketCap":496000000},{"date":"2022-06-10","value":-7.179435,"marketCap":495740000},{"date":"2022-06-17","value":-7.183201,"marketCap":496000000},{"date":"2022-06-24","value":-7.183201,"marketCap":496000000},{"date":"2022-07-01","value":-7.190442,"marketCap":496500000},{"date":"2022-07-08","value":-7.186097,"marketCap":496200000},{"date":"2022-07-15","value":-7.197683,"marketCap":497000000},{"date":"2022-07-22","value":-7.212165,"marketCap":498000000},{"date":"2022-07-29","value":-7.226647,"marketCap":499000000},{"date":"2022-08-05","value":-7.219479,"marketCap":498505000},{"date":"2022-08-12","value":-7.239971,"marketCap":499920000},{"date":"2022-08-19","value":-7.226647,"marketCap":499000000},{"date":"2022-08-26","value":-7.233888,"marketCap":499500000},{"date":"2022-09-02","value":-7.24113,"marketCap":500000000},{"date":"2022-09-09","value":-7.248371,"marketCap":500500000},{"date":"2022-09-16","value":-7.349747,"marketCap":507500000},{"date":"2022-09-23","value":-5.633599,"marketCap":389000000},{"date":"2022-09-30","value":-20.101427,"marketCap":1453252735},{"date":"2022-10-07","value":-26.456613,"marketCap":1912707291},{"date":"2022-10-14","value":-20.829333,"marketCap":1505877486},{"date":"2022-10-21","value":-21.529244,"marketCap":1556478208},{"date":"2022-10-28","value":-22.397133,"marketCap":1619223104},{"date":"2022-11-04","value":-19.76547,"marketCap":1428964389},{"date":"2022-11-11","value":-17.223652,"marketCap":1325738916},{"date":"2022-11-18","value":-15.12,"marketCap":1163816606},{"date":"2022-11-25","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-02","value":-18.091408,"marketCap":1392531869},{"date":"2022-12-09","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-16","value":-13.936695,"marketCap":1072735306},{"date":"2022-12-23","value":-13.12153,"marketCap":1009990411},{"date":"2022-12-30","value":-12.753391,"marketCap":981654006},{"date":"2023-01-06","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-13","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-20","value":-13.384487,"marketCap":1030230699},{"date":"2023-01-27","value":-16.040347,"marketCap":1234657616},{"date":"2023-02-03","value":-17.618086,"marketCap":1356099349},{"date":"2023-02-10","value":-20.010991,"marketCap":1540285977},{"date":"2023-02-17","value":-19.77433,"marketCap":1522069717},{"date":"2023-02-24","value":-19.116939,"marketCap":1471468995},{"date":"2023-03-03","value":-18.459547,"marketCap":1420868273},{"date":"2023-03-10","value":-17.358782,"marketCap":1370267551},{"date":"2023-03-17","value":-17.717753,"marketCap":1398603956},{"date":"2023-03-24","value":-16.692123,"marketCap":1317642800},{"date":"2023-03-31","value":-16.538278,"marketCap":1305498627},{"date":"2023-04-06","value":-16.410075,"marketCap":1295378483},{"date":"2023-04-14","value":-17.051623,"marketCap":1346021020},{"date":"2023-04-21","value":-18.949097,"marketCap":1495803810},{"date":"2023-04-28","value":-18.169801,"marketCap":1528189278},{"date":"2023-05-05","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-12","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-19","value":-16.437052,"marketCap":1382454672},{"date":"2023-05-26","value":-19.589693,"marketCap":1647610692},{"date":"2023-06-02","value":-19.878484,"marketCap":1671899793},{"date":"2023-06-08","value":-22.862663,"marketCap":1922887172},{"date":"2023-06-16","value":-24.595413,"marketCap":2068621778},{"date":"2023-06-23","value":-27.074207,"marketCap":2277103230},{"date":"2023-06-30","value":-28.397835,"marketCap":2388428276},{"date":"2023-07-07","value":-28.277505,"marketCap":2378307818},{"date":"2023-07-14","value":-27.916515,"marketCap":2347946441},{"date":"2023-07-21","value":-24.78794,"marketCap":2084814512},{"date":"2023-07-28","value":-20.92164,"marketCap":2202211834},{"date":"2023-08-04","value":-21.498524,"marketCap":2262934587},{"date":"2023-08-11","value":-22.994457,"marketCap":2420396593},{"date":"2023-08-18","value":-19.203739,"marketCap":2021385607},{"date":"2023-08-25","value":-22.051589,"marketCap":2321150206},{"date":"2023-09-01","value":-21.512806,"marketCap":2264437984},{"date":"2023-09-08","value":-19.992671,"marketCap":2104428502},{"date":"2023-09-15","value":-19.934944,"marketCap":2098352193},{"date":"2023-09-22","value":-14.854997,"marketCap":1563636962},{"date":"2023-09-29","value":-13.488799,"marketCap":1419830972},{"date":"2023-10-06","value":-14.585606,"marketCap":1535280851},{"date":"2023-10-13","value":-15.355295,"marketCap":1616298311},{"date":"2023-10-20","value":-15.31681,"marketCap":1612247438},{"date":"2023-10-27","value":-18.371167,"marketCap":1816816522},{"date":"2023-11-03","value":-20.562599,"marketCap":2033538225},{"date":"2023-11-10","value":-18.985596,"marketCap":1877580543},{"date":"2023-11-17","value":-18.821751,"marketCap":1861377044},{"date":"2023-11-24","value":-22.487794,"marketCap":2223930353},{"date":"2023-12-01","value":-22.467313,"marketCap":2221904915},{"date":"2023-12-08","value":-21.77097,"marketCap":2153040041},{"date":"2023-12-15","value":-21.627605,"marketCap":2138861978},{"date":"2023-12-22","value":-23.655193,"marketCap":2339380289},{"date":"2023-12-29","value":-23.102214,"marketCap":2284693477},{"date":"2024-01-05","value":-23.798558,"marketCap":2353558351},{"date":"2024-01-12","value":-22.569716,"marketCap":2232032102},{"date":"2024-01-19","value":-23.409425,"marketCap":2315075039},{"date":"2024-01-26","value":-23.245579,"marketCap":2298871539},{"date":"2024-02-02","value":-20.828858,"marketCap":2059869917},{"date":"2024-02-09","value":-20.004777,"marketCap":2191523353},{"date":"2024-02-16","value":-20.282108,"marketCap":2221904915},{"date":"2024-02-23","value":-17.194494,"marketCap":1883656856},{"date":"2024-03-01","value":-17.395389,"marketCap":1905664859},{"date":"2024-03-08","value":-15.429599,"marketCap":1690312540},{"date":"2024-03-15","value":-12.239826,"marketCap":1340872929},{"date":"2024-03-22","value":-13.018724,"marketCap":1426201206},{"date":"2024-03-28","value":-13.11145,"marketCap":1436359334},{"date":"2024-04-05","value":-12.369642,"marketCap":1355094308},{"date":"2024-04-12","value":-14.094345,"marketCap":1544035494},{"date":"2024-04-19","value":-13.890348,"marketCap":1521687611},{"date":"2024-04-26","value":-12.837389,"marketCap":1438390960},{"date":"2024-05-03","value":-12.511015,"marketCap":1401821698},{"date":"2024-05-10","value":-12.220905,"marketCap":1369315688},{"date":"2024-05-17","value":-11.948926,"marketCap":1338841303},{"date":"2024-05-24","value":-11.912662,"marketCap":1334778052},{"date":"2024-05-31","value":-11.749475,"marketCap":1316493421},{"date":"2024-06-07","value":-12.511015,"marketCap":1401821698},{"date":"2024-06-14","value":-13.725853,"marketCap":1537940617},{"date":"2024-06-21","value":-13.109368,"marketCap":1468865344},{"date":"2024-06-28","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-05","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-12","value":-13.852776,"marketCap":1552161996},{"date":"2024-07-15","value":-14.342337,"marketCap":1607015889},{"date":"2024-08-02","value":-14.732034,"marketCap":1416043078},{"date":"2024-08-09","value":-13.850282,"marketCap":1331289124},{"date":"2024-08-16","value":-14.167464,"marketCap":1361776661},{"date":"2024-08-23","value":-13.554246,"marketCap":1302834089},{"date":"2024-08-30","value":-13.913719,"marketCap":1337386631},{"date":"2024-09-06","value":-13.004463,"marketCap":1249989025},{"date":"2024-09-13","value":-14.294337,"marketCap":1373971676},{"date":"2024-09-20","value":-13.723409,"marketCap":1319094109},{"date":"2024-09-27","value":-12.6027,"marketCap":1211371478},{"date":"2024-10-04","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-11","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-18","value":-13.638827,"marketCap":1310964099},{"date":"2024-10-25","value":-11.406941,"marketCap":1189013950},{"date":"2024-10-31","value":-11.621431,"marketCap":1211371478},{"date":"2024-11-08","value":-13.122857,"marketCap":1367874169},{"date":"2024-11-15","value":-11.874919,"marketCap":1237794010},{"date":"2024-11-22","value":-12.557385,"marketCap":1308931597},{"date":"2024-11-29","value":-11.699427,"marketCap":1219501488},{"date":"2024-12-06","value":-10.490486,"marketCap":1093486334},{"date":"2024-12-13","value":-10.880467,"marketCap":1134136383},{"date":"2024-12-20","value":-10.198001,"marketCap":1062998797},{"date":"2024-12-27","value":-9.086555,"marketCap":947146155},{"date":"2025-01-03","value":-9.301045,"marketCap":969503682},{"date":"2025-01-10","value":-9.632528,"marketCap":1004056225},{"date":"2025-01-17","value":-8.560081,"marketCap":892268588},{"date":"2025-01-24","value":-7.370639,"marketCap":768285937},{"date":"2025-01-31","value":-6.53218,"marketCap":680888330},{"date":"2025-02-07","value":-6.210575,"marketCap":583328211},{"date":"2025-02-14","value":-5.647944,"marketCap":530483147},{"date":"2025-02-21","value":-4.998755,"marketCap":469508072},{"date":"2025-02-28","value":-4.830968,"marketCap":453748676},{"date":"2025-03-07","value":-4.202726,"marketCap":394741001},{"date":"2025-03-14","value":-4.571006,"marketCap":429331707},{"date":"2025-03-18","value":-4.809305,"marketCap":451713929}]},{"symbol":"NIU","name":"Niu Technologies","items":[{"date":"2020-03-20","value":18.229538,"marketCap":488394280},{"date":"2020-03-27","value":19.119583,"marketCap":512182129},{"date":"2020-04-03","value":17.940941,"marketCap":480960577},{"date":"2020-04-09","value":19.252205,"marketCap":519615832},{"date":"2020-04-17","value":19.584809,"marketCap":526306165},{"date":"2020-04-24","value":22.389451,"marketCap":600962052},{"date":"2020-05-01","value":23.629345,"marketCap":636092919},{"date":"2020-05-08","value":24.867956,"marketCap":668233924},{"date":"2020-05-15","value":25.300437,"marketCap":677203507},{"date":"2020-05-22","value":35.436348,"marketCap":754192427},{"date":"2020-05-29","value":37.442957,"marketCap":796050480},{"date":"2020-06-05","value":41.070406,"marketCap":879766587},{"date":"2020-06-12","value":40.585902,"marketCap":869302074},{"date":"2020-06-19","value":55.734467,"marketCap":1195944384},{"date":"2020-06-26","value":52.613632,"marketCap":1127925047},{"date":"2020-07-02","value":63.523579,"marketCap":1364124063},{"date":"2020-07-10","value":77.595143,"marketCap":1681796790},{"date":"2020-07-17","value":68.925143,"marketCap":1495677945},{"date":"2020-07-24","value":65.480222,"marketCap":1415699164},{"date":"2020-07-31","value":72.229121,"marketCap":1571171934},{"date":"2020-08-07","value":74.898546,"marketCap":1630969153},{"date":"2020-08-14","value":71.289562,"marketCap":1556222629},{"date":"2020-08-21","value":66.233269,"marketCap":1508384854},{"date":"2020-08-28","value":66.469217,"marketCap":1525576554},{"date":"2020-09-04","value":62.675256,"marketCap":1443355378},{"date":"2020-09-11","value":59.721013,"marketCap":1376830972},{"date":"2020-09-18","value":62.710243,"marketCap":1459799613},{"date":"2020-09-25","value":60.331724,"marketCap":1393275207},{"date":"2020-10-02","value":69.256148,"marketCap":1607050266},{"date":"2020-10-09","value":85.899502,"marketCap":2021893474},{"date":"2020-10-16","value":101.343444,"marketCap":2384414115},{"date":"2020-10-23","value":86.753574,"marketCap":2044317431},{"date":"2020-10-30","value":83.36647,"marketCap":1963591185},{"date":"2020-11-06","value":97.976685,"marketCap":2335081409},{"date":"2020-11-13","value":102.500091,"marketCap":2444958800},{"date":"2020-11-20","value":111.25001,"marketCap":2670693302},{"date":"2020-11-27","value":90.712173,"marketCap":2360495227},{"date":"2020-12-04","value":80.138051,"marketCap":2100377324},{"date":"2020-12-11","value":83.363524,"marketCap":2179608639},{"date":"2020-12-18","value":85.098091,"marketCap":2228193880},{"date":"2020-12-24","value":80.735709,"marketCap":2116074094},{"date":"2020-12-31","value":79.970956,"marketCap":2096639998},{"date":"2021-01-08","value":100.143459,"marketCap":2648269345},{"date":"2021-01-15","value":107.498787,"marketCap":2839620446},{"date":"2021-01-22","value":130.342045,"marketCap":3442077430},{"date":"2021-01-29","value":122.780471,"marketCap":3268665494},{"date":"2021-02-05","value":129.455387,"marketCap":3426380660},{"date":"2021-02-12","value":138.195807,"marketCap":3663327141},{"date":"2021-02-19","value":124.585325,"marketCap":3303048895},{"date":"2021-02-26","value":105.664955,"marketCap":2794025067},{"date":"2021-03-05","value":95.166584,"marketCap":2507745880},{"date":"2021-03-12","value":120.111136,"marketCap":3112445259},{"date":"2021-03-19","value":115.596655,"marketCap":2995093216},{"date":"2021-03-26","value":98.660712,"marketCap":2543624211},{"date":"2021-04-01","value":108.53463,"marketCap":2788045345},{"date":"2021-04-09","value":107.870965,"marketCap":2776409963},{"date":"2021-04-16","value":100.445013,"marketCap":2597926465},{"date":"2021-04-23","value":110.792948,"marketCap":2876330212},{"date":"2021-04-30","value":109.406436,"marketCap":2849633962},{"date":"2021-05-07","value":91.416113,"marketCap":2396560468},{"date":"2021-05-14","value":85.038985,"marketCap":2227992720},{"date":"2021-05-21","value":78.795272,"marketCap":2322573719},{"date":"2021-05-28","value":85.340196,"marketCap":2541482966},{"date":"2021-06-04","value":86.776863,"marketCap":2573518466},{"date":"2021-06-11","value":87.957997,"marketCap":2607079465},{"date":"2021-06-18","value":82.91967,"marketCap":2436986218},{"date":"2021-06-25","value":80.981116,"marketCap":2379017218},{"date":"2021-07-02","value":81.233878,"marketCap":2380542718},{"date":"2021-07-09","value":88.230745,"marketCap":2582671466},{"date":"2021-07-16","value":72.961041,"marketCap":2135699972},{"date":"2021-07-23","value":72.726273,"marketCap":2128072472},{"date":"2021-07-30","value":66.528093,"marketCap":1952639974},{"date":"2021-08-06","value":61.400492,"marketCap":1796276226},{"date":"2021-08-13","value":55.408936,"marketCap":1622369228},{"date":"2021-08-20","value":55.028397,"marketCap":1901535725},{"date":"2021-08-27","value":56.073384,"marketCap":1946537974},{"date":"2021-09-03","value":63.886045,"marketCap":2223416220},{"date":"2021-09-10","value":61.216388,"marketCap":2134174472},{"date":"2021-09-17","value":57.997972,"marketCap":2015185473},{"date":"2021-09-24","value":53.102607,"marketCap":1845092225},{"date":"2021-10-01","value":50.118377,"marketCap":1746697477},{"date":"2021-10-08","value":54.977567,"marketCap":1916790724},{"date":"2021-10-15","value":53.021967,"marketCap":1851194225},{"date":"2021-10-22","value":52.522438,"marketCap":1848143225},{"date":"2021-10-29","value":56.934262,"marketCap":1996879473},{"date":"2021-11-05","value":56.81042,"marketCap":1994591223},{"date":"2021-11-12","value":56.960394,"marketCap":2006032473},{"date":"2021-11-19","value":52.177628,"marketCap":1835176475},{"date":"2021-11-26","value":40.778264,"marketCap":1507956730},{"date":"2021-12-03","value":38.785751,"marketCap":1437783731},{"date":"2021-12-10","value":38.186435,"marketCap":1417189481},{"date":"2021-12-17","value":31.561103,"marketCap":1170058484},{"date":"2021-12-23","value":32.849503,"marketCap":1218874484},{"date":"2021-12-31","value":33.024722,"marketCap":1228790233},{"date":"2022-01-07","value":33.87393,"marketCap":1255486483},{"date":"2022-01-14","value":30.34072,"marketCap":1128869985},{"date":"2022-01-21","value":29.231094,"marketCap":1089969735},{"date":"2022-01-28","value":26.13039,"marketCap":970980737},{"date":"2022-02-04","value":27.834101,"marketCap":1034288986},{"date":"2022-02-11","value":27.687851,"marketCap":1029712486},{"date":"2022-02-18","value":26.680683,"marketCap":996914236},{"date":"2022-02-25","value":24.707743,"marketCap":924452987},{"date":"2022-03-04","value":21.2883,"marketCap":796310989},{"date":"2022-03-11","value":17.879428,"marketCap":636896241},{"date":"2022-03-18","value":22.302596,"marketCap":791734489},{"date":"2022-03-25","value":21.13447,"marketCap":749783240},{"date":"2022-04-01","value":21.147331,"marketCap":750545990},{"date":"2022-04-08","value":20.506143,"marketCap":727663490},{"date":"2022-04-14","value":19.235068,"marketCap":681135741},{"date":"2022-04-22","value":18.75385,"marketCap":651388491},{"date":"2022-04-29","value":21.49827,"marketCap":734621688},{"date":"2022-05-06","value":18.802359,"marketCap":636928542},{"date":"2022-05-13","value":17.73513,"marketCap":590005062},{"date":"2022-05-20","value":17.805845,"marketCap":600774385},{"date":"2022-05-27","value":19.75789,"marketCap":594620487},{"date":"2022-06-03","value":19.083824,"marketCap":577697264},{"date":"2022-06-10","value":20.604986,"marketCap":619236082},{"date":"2022-06-17","value":19.860167,"marketCap":596158961},{"date":"2022-06-24","value":23.658763,"marketCap":713083041},{"date":"2022-07-01","value":21.808224,"marketCap":656159476},{"date":"2022-07-08","value":18.5913,"marketCap":560004805},{"date":"2022-07-15","value":18.510701,"marketCap":552312431},{"date":"2022-07-22","value":17.104341,"marketCap":510773613},{"date":"2022-07-29","value":16.674636,"marketCap":498465815},{"date":"2022-08-05","value":16.175639,"marketCap":482311830},{"date":"2022-08-12","value":18.779966,"marketCap":561543280},{"date":"2022-08-19","value":25.938008,"marketCap":472311745},{"date":"2022-08-26","value":26.144212,"marketCap":472311745},{"date":"2022-09-02","value":23.086634,"marketCap":415388179},{"date":"2022-09-09","value":23.130384,"marketCap":414618942},{"date":"2022-09-16","value":21.571812,"marketCap":383080210},{"date":"2022-09-23","value":20.095428,"marketCap":350003003},{"date":"2022-09-30","value":18.073673,"marketCap":315387321},{"date":"2022-10-07","value":15.51778,"marketCap":270771554},{"date":"2022-10-14","value":14.347476,"marketCap":247694433},{"date":"2022-10-21","value":14.131994,"marketCap":242309771},{"date":"2022-10-28","value":12.133549,"marketCap":207694089},{"date":"2022-11-04","value":13.931141,"marketCap":240771296},{"date":"2022-11-11","value":14.180079,"marketCap":247694433},{"date":"2022-11-18","value":15.572806,"marketCap":271540791},{"date":"2022-11-25","value":51.072914,"marketCap":251540619},{"date":"2022-12-02","value":65.133309,"marketCap":327695119},{"date":"2022-12-09","value":88.033513,"marketCap":446926911},{"date":"2022-12-16","value":74.861842,"marketCap":379234023},{"date":"2022-12-23","value":76.095779,"marketCap":384618685},{"date":"2022-12-30","value":78.57093,"marketCap":402311144},{"date":"2023-01-06","value":78.182982,"marketCap":403849619},{"date":"2023-01-13","value":79.360289,"marketCap":417695891},{"date":"2023-01-20","value":75.78697,"marketCap":394618770},{"date":"2023-01-27","value":84.957676,"marketCap":442311487},{"date":"2023-02-03","value":76.740736,"marketCap":400772669},{"date":"2023-02-10","value":69.0922,"marketCap":358464614},{"date":"2023-02-17","value":70.005455,"marketCap":360003089},{"date":"2023-02-24","value":66.059219,"marketCap":335387493},{"date":"2023-03-03","value":66.18895,"marketCap":338464442},{"date":"2023-03-10","value":54.285541,"marketCap":276925453},{"date":"2023-03-17","value":59.695801,"marketCap":306156473},{"date":"2023-03-24","value":-41.011955,"marketCap":295387150},{"date":"2023-03-31","value":-44.226953,"marketCap":318464271},{"date":"2023-04-06","value":-38.709035,"marketCap":278463927},{"date":"2023-04-14","value":-40.166306,"marketCap":289233251},{"date":"2023-04-21","value":-39.545492,"marketCap":284617826},{"date":"2023-04-28","value":-39.411679,"marketCap":281540877},{"date":"2023-05-05","value":-38.477846,"marketCap":275386978},{"date":"2023-05-12","value":-39.009132,"marketCap":277694690},{"date":"2023-05-19","value":-43.04109,"marketCap":302384554},{"date":"2023-05-26","value":-27.279838,"marketCap":309327057},{"date":"2023-06-02","value":-23.745883,"marketCap":268443431},{"date":"2023-06-09","value":-29.743002,"marketCap":335554288},{"date":"2023-06-16","value":-31.685515,"marketCap":356381796},{"date":"2023-06-23","value":-27.889479,"marketCap":311641224},{"date":"2023-06-30","value":-28.309794,"marketCap":313184003},{"date":"2023-07-07","value":-29.005077,"marketCap":320897894},{"date":"2023-07-14","value":-28.465967,"marketCap":319355116},{"date":"2023-07-21","value":-26.014342,"marketCap":290813717},{"date":"2023-07-28","value":-26.76331,"marketCap":299298997},{"date":"2023-08-04","value":-28.526474,"marketCap":319355116},{"date":"2023-08-11","value":-26.163329,"marketCap":290813717},{"date":"2023-08-18","value":-18.593559,"marketCap":246073145},{"date":"2023-08-25","value":-17.335939,"marketCap":229873972},{"date":"2023-09-01","value":-17.987445,"marketCap":239130642},{"date":"2023-09-08","value":-17.282875,"marketCap":227559805},{"date":"2023-09-15","value":-17.335939,"marketCap":229873972},{"date":"2023-09-22","value":-15.802103,"marketCap":208660770},{"date":"2023-09-29","value":-16.693179,"marketCap":220617302},{"date":"2023-10-06","value":-15.058473,"marketCap":199018405},{"date":"2023-10-13","value":-14.240565,"marketCap":188218957},{"date":"2023-10-20","value":-12.104964,"marketCap":159677558},{"date":"2023-10-27","value":-11.522386,"marketCap":151963666},{"date":"2023-11-03","value":-13.919685,"marketCap":183590622},{"date":"2023-11-10","value":-12.867477,"marketCap":170477006},{"date":"2023-11-17","value":-13.372889,"marketCap":178190898},{"date":"2023-11-24","value":-7.275362,"marketCap":182047844},{"date":"2023-12-01","value":-7.204113,"marketCap":180505065},{"date":"2023-12-08","value":-6.817298,"marketCap":170588264},{"date":"2023-12-15","value":-6.713531,"marketCap":169037461},{"date":"2023-12-22","value":-6.781749,"marketCap":169812862},{"date":"2023-12-29","value":-7.087075,"marketCap":178342276},{"date":"2024-01-05","value":-6.569763,"marketCap":164385054},{"date":"2024-01-12","value":-6.225829,"marketCap":155855641},{"date":"2024-01-19","value":-5.695382,"marketCap":141510719},{"date":"2024-01-26","value":-5.915005,"marketCap":148101629},{"date":"2024-02-02","value":-5.449338,"marketCap":135695210},{"date":"2024-02-09","value":-5.245129,"marketCap":131042802},{"date":"2024-02-16","value":-5.905465,"marketCap":147326228},{"date":"2024-02-23","value":-5.459128,"marketCap":135695210},{"date":"2024-03-01","value":-5.737086,"marketCap":142673820},{"date":"2024-03-08","value":-5.458597,"marketCap":135695210},{"date":"2024-03-15","value":-5.865067,"marketCap":145775425},{"date":"2024-03-22","value":-3.573165,"marketCap":134919808},{"date":"2024-03-28","value":-3.504502,"marketCap":131818204},{"date":"2024-04-05","value":-3.961914,"marketCap":148877030},{"date":"2024-04-12","value":-4.933942,"marketCap":185320886},{"date":"2024-04-19","value":-4.191388,"marketCap":157406443},{"date":"2024-04-26","value":-4.239613,"marketCap":159076834},{"date":"2024-05-03","value":-4.918012,"marketCap":184684325},{"date":"2024-05-10","value":-4.98803,"marketCap":187788263},{"date":"2024-05-17","value":-5.090312,"marketCap":191668186},{"date":"2024-05-24","value":-4.199534,"marketCap":154420927},{"date":"2024-05-31","value":-4.262785,"marketCap":156748881},{"date":"2024-06-07","value":-4.243439,"marketCap":155972896},{"date":"2024-06-14","value":-3.803609,"marketCap":139677220},{"date":"2024-06-21","value":-3.787225,"marketCap":138901236},{"date":"2024-06-28","value":-3.579538,"marketCap":131141390},{"date":"2024-07-05","value":-3.855789,"marketCap":141229189},{"date":"2024-07-12","value":-4.896181,"marketCap":179640425},{"date":"2024-07-15","value":-4.735339,"marketCap":173820541},{"date":"2024-08-02","value":-4.094301,"marketCap":150541004},{"date":"2024-08-09","value":-3.846795,"marketCap":142781159},{"date":"2024-08-16","value":-3.540753,"marketCap":142781159},{"date":"2024-08-23","value":-3.46865,"marketCap":140453205},{"date":"2024-08-30","value":-3.541171,"marketCap":144333128},{"date":"2024-09-06","value":-3.46224,"marketCap":141229189},{"date":"2024-09-13","value":-3.417267,"marketCap":138901236},{"date":"2024-09-20","value":-3.639701,"marketCap":148989035},{"date":"2024-09-27","value":-4.080675,"marketCap":168388649},{"date":"2024-10-04","value":-5.167846,"marketCap":212619769},{"date":"2024-10-11","value":-5.032926,"marketCap":205635908},{"date":"2024-10-18","value":-4.37451,"marketCap":177700464},{"date":"2024-10-25","value":-4.5829,"marketCap":186236294},{"date":"2024-10-31","value":-4.467388,"marketCap":181580387},{"date":"2024-11-08","value":-4.265862,"marketCap":172656564},{"date":"2024-11-15","value":-3.880561,"marketCap":155196912},{"date":"2024-11-22","value":-4.030795,"marketCap":139677220},{"date":"2024-11-29","value":-4.168314,"marketCap":144333128},{"date":"2024-12-06","value":-4.064775,"marketCap":140453205},{"date":"2024-12-13","value":-4.204148,"marketCap":145109112},{"date":"2024-12-20","value":-3.905026,"marketCap":134245328},{"date":"2024-12-27","value":-4.199444,"marketCap":144333128},{"date":"2025-01-03","value":-3.929216,"marketCap":135021313},{"date":"2025-01-10","value":-3.969496,"marketCap":135797298},{"date":"2025-01-17","value":-4.060231,"marketCap":138901236},{"date":"2025-01-24","value":-4.351341,"marketCap":149765020},{"date":"2025-01-31","value":-4.576121,"marketCap":158300850},{"date":"2025-02-07","value":-4.441886,"marketCap":152868958},{"date":"2025-02-14","value":-4.941051,"marketCap":169940618},{"date":"2025-02-21","value":-5.050321,"marketCap":174596526},{"date":"2025-02-28","value":-5.76539,"marketCap":198652047},{"date":"2025-03-07","value":-5.649576,"marketCap":195548109},{"date":"2025-03-14","value":-5.759848,"marketCap":199428031},{"date":"2025-03-18","value":-10.197369,"marketCap":272370580}]}],"industryCompare":{"bkCode":"BK4091","name":"Motorcycle Manufacturers","current":25.89496,"rank":4,"totalCount":10,"items":[{"symbol":"HOG","name":"Harley-Davidson","value":7.026029,"marketCap":3199351676},{"symbol":"GGR","name":"Gogoro","value":-0.812565,"marketCap":100144629},{"symbol":"NIU","name":"Niu Technologies","value":-10.1973689073,"marketCap":272370580},{"symbol":"DMN","name":"Damon Inc","value":1.104917,"marketCap":4031550},{"symbol":"ZAPP","name":"Zapp Electric Vehicles Group Ltd","value":-0.503168,"marketCap":4532574},{"symbol":"EZGO","name":"EZGO Technologies Ltd.","value":-0.314812,"marketCap":2293337},{"symbol":"VLCN","name":"Volcon Inc","value":-0.010969,"marketCap":499202},{"symbol":"LVWR","name":"LiveWire","value":-4.809305,"marketCap":451713929},{"symbol":"LOBO","name":"LOBO EV Technologies LTD.","value":1113.386847,"marketCap":10361178},{"symbol":"MAMO","name":"Massimo Group","value":15.69473,"marketCap":115049718}]},"updateTime":1742381976315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZAPP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520666545","title":"Zapp Gets European Certification for i300 Electric Scooter","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666545","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666545?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:43","pubTimestamp":1742208205,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles Group  said Monday it received the required certificate from the National Standards Authority of Ireland that allows it to deliver its i300 electric scooter throughout the European Union.The move enables the company to sell the product in other countries that recognize EU certification, it said.Zapp shares were up 4.8% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2520548900","title":"Zapp EV Received European Certification for i300","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548900","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548900?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205900,"startTime":"0","endTime":"0","summary":"LONDON, March 17, 2025  -- Zapp Electric Vehicles Group Limited  , owner of Zapp, the British electric vehicle brand on a mission to revolutionise personal urban mobility, today announced it has received the required certificate from the National Standards Authority of Ireland confirming European Community Whole Vehicle Type Approval  for the i300, the Company’s high-performance electric urban motorcycle. Zapp EV can now deliver the i300 throughout the European Union .Swin Chatsuwan, Founder and Chief Executive Officer of Zapp EV, said: “Securing ECWVTA for i300 reflects our focus on the highest quality standard for Zapp’s first electric urban motorcycle and further validates the i300’s technologies, designs and production readiness. In addition to our rollout in Europe, this allows us to sell i300 in other countries that recognize EU certification, including importing up to 2,500 units per year to India from our Thailand reference micro-factory.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-ev-received-european-certification-100500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZAPP","BK4091","ZAPPW"],"gpt_icon":0},{"id":"2519856208","title":"Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856208?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874820,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Zacks Equity Research shares The Progressive Corp. PGR as the Bull of the Day and A-Mark Precious Metals AMRK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Tesla TSLA, General Motors GM and Zapp Electric Vehicles Group Ltd. ZAPP.The Progressive Corp., a current Zacks Rank #1 , is a leading independent agency writer of private passenger auto coverage and the market share leader for the motorcycle products since 1998.Analysts have taken their expectations higher across the board, landing the stock into the highly-coveted Zacks Rank #1 .In addition to favorable earnings estimate revisions, the company resides within the Zacks Insurance – Property & Casualty industry, currently ranked in the top 14% of all Zacks industries. Let's take a deeper look at the company.The top 5% of all stocks receive the highly coveted Zacks Rank #1 . These stocks should outperform the market more than any other rank.The Progressive would be an ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-mark-precious-metals-highlighted-140700609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","PGR","BK4559","LU0354030438.USD","LU0980610538.SGD","LU1983260115.SGD","LU0466842654.USD","AMRK","SG9999015952.SGD","LU0175139822.USD","BK4533","TSLA","LU1674673691.USD","SPXU","LU2750360997.AUD","LU0130103400.USD","LU0082616367.USD","SPY","TSLL","LU0234572021.USD","LU1035773651.USD","VOO","LU2108987350.USD","LU2756315664.SGD","LU1069347547.HKD","OEF","SSO","IE00B7KXQ091.USD","ESmain","OEX","TSYW.SI","SH","BK4504","LU0345770308.USD","LU1861559042.SGD","GM","LU0056508442.USD","IE00B1XK9C88.USD","ZAPP","BK4551","LU0130517989.USD",".SPX","LU2471134879.HKD","LU0348723411.USD","LU1429558221.USD","SDS","IVV"],"gpt_icon":1},{"id":"2518276435","title":"New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276435","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276435?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617300,"startTime":"0","endTime":"0","summary":"The Sustainable Green Team , with Kevin Harrington, \"Original Shark Tank\" Investor, and CEO Tony Raynor, Features Sponsor with Full Interview Link. Plus, the Debut of the New Roadzen $RDZN TV Commercial. NEW YORK CITY, NY / ACCESS Newswire / March 10, 2025 / New to The Street, one of the longest-running national business TV shows, announces tonight's airing of Show 633 on the Fox Business Network at 10:30 PM PST as sponsored programming.Since its launch in 2009, New to The Street has produced 635 episodes, making it one of the most consistent and impactful business TV platforms in the industry.The episode features exclusive interviews with top executives from Zapp Electric Vehicles , BioVie , PetVivo , and Banzai , providing viewers with insights into their latest business developments and industry innovations.Zapp offers a high-quality direct-to-customer experience known as DSDTC . Custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-633-broadcast-fox-143500345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","PETV","ZAPPW","BK4139","BK4091","BIVI","SGTM","BNZI","BK4023","ZAPP","PST","BNZIW","BK4082"],"gpt_icon":0},{"id":"2517829019","title":"BRIEF-Zapp Electric Vehicles Group Ltd Files For Mixed Shelf Of Up To $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517829019","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517829019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:21","pubTimestamp":1741126887,"startTime":"0","endTime":"0","summary":"BRIEF-Zapp Electric Vehicles Group Ltd Files For Mixed Shelf Of Up To $50 Million March 4  - Zapp Electric Vehicles Group Ltd ZAPP.O:ZAPP ELECTRIC VEHICLES GROUP LTD FILES FOR MIXED SHELF OF UP TO $50 MILLION - SEC FILINGFurther company coverage: ZAPP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2517826529","title":"Zapp Electric Vehicles Group Ltd Files for Mixed Shelf of up to $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826529","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826529?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:16","pubTimestamp":1741126613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2517983870","title":"BYD Secures Major Funding Amid Global Expansion & EV Boom: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983870?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111080,"startTime":"0","endTime":"0","summary":"BYD Co. BYDDY has raised $5.59 billion in a primary share sale, marking the largest such deal in Hong Kong in four years. It had initially planned on selling 118 million shares but then increased the offering to 129.8 million shares, reflecting strong investor demand. The shares were priced at a 7.8% discount to the closing price of HK$363.60 on Monday.This deal is the largest equity follow-on offering in the global automotive sector in the past decade. It highlights the growing confidence in the Chinese auto sector. One of the key investors in the BYD share sale was the Al-Futtaim Family Office, based in the United Arab Emirates. This aligns with BYD’s strategy to expand its international footprint, as many Chinese automakers are looking to boost sales in the Middle East. The market size, however, remains relatively small compared to China’s domestic EV market.In 2024, over 90% of BYD’s 4 million vehicle sales were from China, where it holds a dominant market share in pure electric an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/byd-secures-major-funding-amid-175800609.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byd-secures-major-funding-amid-175800609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0648000940.SGD","BYDDY","LU0477156953.USD","BK4574","BK6125","HYDD.SI","BK4559","LU0345770308.USD","LU0130102774.USD","ZAPP","LU0980610538.SGD","EVS.SI","FSD","LU0070302665.USD","LU0477156797.USD","LU0648001328.SGD","BK4555","LU0130103400.USD","LU0345770993.USD","LU1201861249.SGD","BK4561","LU0320765489.SGD","LU0211331839.USD","LU0162691827.USD","LU0072461881.USD","GM","BK4596","GELYY","BK4585","BK4516","LU1201861165.SGD","BK4566","LU0130518102.USD","LU0208291251.USD","BK4091","BK4588","BK4099","LU0130517989.USD","LU0006061336.USD"],"gpt_icon":1},{"id":"2508124775","title":"Zapp EV Group Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124775?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:20","pubTimestamp":1738610400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZAPP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 14:20 ET (19:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPP"],"gpt_icon":0},{"id":"2508148263","title":"Zapp price target lowered to $3 from $7 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148263?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589168,"startTime":"0","endTime":"0","summary":"Maxim lowered the firm’s price target on Zapp (ZAPP) to $3 from $7 and keeps a Buy rating on the shares. The company achieved its first revenue in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zapp-price-target-lowered-to-3-from-7-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zapp-price-target-lowered-to-3-from-7-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2507959595","title":"Zapp Electric Vehicles FY EPS $(2.56), Sales $17.340M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959595","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959595?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:27","pubTimestamp":1738322853,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles (NASDAQ:ZAPP) reported quarterly losses of $(2.56) per share. The company reported $17.40 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43380301/zapp-electric-vehicles-fy-eps-2-56-sales-17-340m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zapp Electric Vehicles FY EPS $(2.56), Sales $17.340M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPP"],"gpt_icon":0},{"id":"2507959564","title":"Zapp EV Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959564","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959564?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:05","pubTimestamp":1738321500,"startTime":"0","endTime":"0","summary":"Recent operational achievements better position Zapp to scale production as i300 hits the streets of Bangkok. LONDON, Jan. 31, 2025  -- Zapp Electric Vehicles Group Limited  , owner of “Zapp”, the British electric vehicle brand on a mission to revolutionise personal urban mobility, today reported financial results for the fiscal year ended September 30, 2024.Zapp configured and opened its own micro-factory reference site in Thailand, which was completed on-budget in less than three months and re-validates the Company's proprietary, sustainable manufacturing concept.The new manufacturing site is located within the Bangkok Free Trade Zone and can produce up to 21,500 units per year for the domestic Thai market as well as for export to other key Asian and European markets.As a reference site, it will serve as a template to expand production capacity when needed, as additional facilities can be replicated in the same and other free trade zones in Thailand, as well as in low-cost manufactur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-ev-reports-fiscal-2024-110500580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","ZAPPW","ZAPP"],"gpt_icon":1},{"id":"2507947655","title":"Zapp EV to Announce Financial Results for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507947655","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507947655?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:55","pubTimestamp":1738169700,"startTime":"0","endTime":"0","summary":"Management will host a shareholder and analyst conference call on February 4, 2025. LONDON, Jan. 29, 2025  -- Zapp Electric Vehicles Group Limited  , owner of “Zapp”, the British electric vehicle brand on a mission to revolutionise personal urban mobility, today announced it expects to report financial results for the fiscal year 2024 prior to U.S. market hours on January 31, 2025. The release and supporting materials will be available on Zapp’s Investor Relations site.Zapp will host a conference call for investors and analysts on Tuesday, February 4, 2025, at 8:00 EST / 13:00 GMT. To join the conference call by phone, participants need to register in advance using the respective link below. Upon registration, participants will receive dial-in numbers and a unique code for use in joining the call. An accompanying slide presentation will also be published on Zapp’s Investor Relations site prior to the call. A live webcast of the conference call will be available through the link below a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-ev-announce-financial-results-165500092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZAPPW","ZAPP"],"gpt_icon":0},{"id":"2492791421","title":"Zapp EV opens microfactory reference site ahead of schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2492791421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492791421?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:30","pubTimestamp":1734618621,"startTime":"0","endTime":"0","summary":"Zapp (ZAPP) Electric Vehicles Group has opened its new microfactory reference site in the Bangkok Free Trade Zone industrial park in Thailand. Work...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zapp-ev-opens-microfactory-reference-site-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zapp-ev-opens-microfactory-reference-site-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2492180179","title":"Zapp EV Opens New Factory Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180179","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180179?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:27","pubTimestamp":1734618420,"startTime":"0","endTime":"0","summary":"The previously announced new microfactory reference site showcases Zapp’s proprietary, flexible and ‘gen-2’ sustainable production innovations, demonstrating its low-cost installation and setup that can be quickly replicated in additional locations. The ISO 9001:2015 certified microfactory can deliver up to 20,000 units per year from its compact 12,000 square feet space, utilising Zapp’s manufacturing innovations developed in-house. This microfactory system capitalises on the Company’s proprietary assembly process, which together deliver both Zapp’s ‘gen-2’ sustainable assembly objectives and i300’s made-to-order and highly personalisable product.Zapp EV  and its operating subsidiaries are run by a team of experts from the mobility industry, on a mission to redefine the electric two-wheeler segment. Zapp's debut product, the i300, is an urban electric high-performance two-wheeler capable of tra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RY_YxUNnhzKuubfx8umCbQ--~B/aD0xODU7dz0zMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/4ee4e20f68157f633cb2c5df8a9ae337","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RY_YxUNnhzKuubfx8umCbQ--~B/aD0xODU7dz0zMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/4ee4e20f68157f633cb2c5df8a9ae337"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-ev-opens-factory-ahead-142700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","ZAPPW","ZAPP"],"gpt_icon":0},{"id":"2484949315","title":"Visa Direct, Zelis®, Dash Solutions Join Forces to Revolutionize Healthcare Disbursements for Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949315","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949315?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Groundbreaking collaboration delivers innovative digital payment technology to elevate member experience and streamline healthcare disbursements. BIRMINGHAM, Ala., November 19, 2024----Dash Solutions, a payments enabler empowering thousands of corporate customers with cutting-edge digital payment and engagement tools; Zelis, a leading provider of healthcare technology solutions; and Visa Direct, a world leader in digital payments, today introduced a first-of-its-kind strategic partnership to innovate the healthcare payments landscape. The collaboration combines Dash's innovative Dash Digital platform, Visa Direct’s expansive global payment and real-time money movement network, and the Zelis Advanced Payments PlatformSM  to simplify and expedite healthcare disbursements for consumers.The collaboration tackles some of the most significant challenges in healthcare payments:. Helps revolutionize payment delivery speed, allowing members to receive payments within minutes after approval—tran","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BkoBJeselLxHdJTEpdwxxA--~B/aD0yNzM7dz05NTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b6da794413936cef46a29dee55f0b909","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BkoBJeselLxHdJTEpdwxxA--~B/aD0yNzM7dz05NTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b6da794413936cef46a29dee55f0b909"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-direct-zelis-dash-solutions-130000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU1815333072.USD","LU0444971666.USD","LU0642271901.SGD","HCSG","LU1064131342.USD","IE00B19Z8X17.USD","SG9999018857.SGD","SG9999001424.SGD","LU1670627923.USD","SG9999014906.USD","LU0823421333.USD","SGXZ31699556.SGD","LU2361045086.USD","LU1228905037.USD","LU0124676726.USD","ZAPP","BK4559","LU1623119135.USD","LU0353189680.USD","LU1069344957.HKD","LU0170899867.USD","BK4535","LU2361044949.HKD","LU0823434740.USD","LU1642822529.SGD","SGXZ51526630.SGD","IE00B19Z8W00.USD","LU0957791311.USD","LU0672654240.SGD","LU2089284900.SGD","LU0057025933.USD","LU1823568750.SGD","LU0265550946.USD","LU1116320901.HKD","LU2404859741.USD","LU2111349929.HKD","LU0354030438.USD","LU0354030511.USD","V","LU0426412945.USD","LU2125154935.USD","LU2125154778.USD","LU0971096721.USD","LU0096362180.USD","LU0256863811.USD","LU1934455863.HKD","LU0511384066.AUD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2483538270","title":"New to the Street to Showcase Innovators in Electric Vehicles, Water Solutions, Environmental Conservation, and Cybersecurity on Fox Business: Episode 612 Airs Monday, November 18 at 10:30 PM PST","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538270","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538270?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:05","pubTimestamp":1731704700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / November 15, 2024 / New to The Street, the premier platform for spotlighting industry pioneers, announces Episode 612 featuring exclusive interviews with leaders in electric vehicles, sustainable water solutions, environmental conservation, and secure communications. Airing as sponsored programming on Fox Business on Monday, November 18 at 10:30 PM PST, this episode provides viewers with insights into some of the most exciting advancements in technology, sustainability, and cybersecurity.CEO Swin Chatsuwan will discuss Zapp's recent regulatory approval in Thailand and the company's plans for expansion across Asia and Europe. Zapp is a leader in high-performance electric two-wheelers, blending powerful performance with eco-friendly urban mobility solutions. Learn more at zappev.com.CEO Riggs Eckelberry will address the pressing need for sustainable water management solutions. OriginClear is a trailblazer in decentralized water treatment, empowering businesses","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SwBiAbNHHAdoLR70wIjxig--~B/aD01MTI7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/6823ced98fa67c5e16ad71173c19d657","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SwBiAbNHHAdoLR70wIjxig--~B/aD01MTI7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/6823ced98fa67c5e16ad71173c19d657"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-showcase-innovators-electric-vehicles-210500605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCLN","BK4161","PST","ZAPPW","BK4091","ZAPP"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":22}]}}