US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zapp Electric Vehicles Group Ltd

0.9800

-0.0092-0.93%

Mar 19 16:00 EST

Volume:244.54K

Turnover:241.53K

Market Cap:7.71M

PE:-0.38

High:1.02

Open:0.9900

Low:0.9210

Close:0.9892

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:106.07K

Outflow:118.95K

Big Inflow

10.22K

Median Inflow

18.29K

Small Inflow

77.55K

Big Outflow

37.96K

Median Outflow

9.97K

Small Outflow

71.03K

Open Account to Unlock Free Market Data

News

Zapp Gets European Certification for i300 Electric Scooter

MT Newswires Live

Zapp EV Received European Certification for i300

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day

New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZAPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZAPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","market":"US","secType":"STK","nameCN":"Zapp Electric Vehicles Group Ltd","latestPrice":0.98,"timestamp":1742414400000,"preClose":0.9892,"halted":0,"volume":244537,"delay":0,"changeRate":-0.0093,"change":-0.0092,"floatShares":5141799,"shares":7866799,"eps":-2.562629,"lyrEps":-2.562629,"pbRate":-0.34,"amount":241533.4009364,"amplitude":0.100081,"volumeRatio":1.3145236298041918,"dividePrice":0,"prevYearClose":1.27,"fiveDayClose":0.811,"twentyDayClose":0.834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","floatShares":5141799,"roa":"-61.15%","roe":"-312.63%","lyrEps":-2.562629,"volumeRatio":1.3145236298041918,"shares":7866799,"dividePrice":0,"high":1.02,"amplitude":0.100081,"preClose":0.9892,"low":0.921,"week52Low":0.66,"pbRate":"-0.34","psRate":"442.06","week52High":19.1,"institutionHeld":0,"latestPrice":0.98,"committee":0.025641,"eps":-2.562629,"divideRate":0,"volume":244537,"delay":0,"ttmEps":-2.562629,"open":0.99,"prevYearClose":1.27,"prevWeekClose":0.8101,"prevMonthClose":0.7897,"prevQuarterClose":1.27,"fiveDayClose":0.811,"twentyDayClose":0.834,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZAPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"ZAPP","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-26","symbol":"ZAPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZAPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZAPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZAPP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZAPP","date":"2025-03-19","current":-0.541014,"percent":0.443439,"low":-98.811535,"twenty":-26.479758,"median":-0.432615,"eighty":-0.036142,"high":-0.009641,"avg":-11.088997,"sd":18.805218,"marketCap":4873502},"quantilePoints":[{"date":"2023-05-12","current":-66.091049,"twenty":-76.795632,"median":-69.124736,"eighty":-65.744342,"marketCap":236446675},{"date":"2023-05-19","current":-63.707437,"twenty":-73.631929,"median":-65.224281,"eighty":-64.054144,"marketCap":227919090},{"date":"2023-05-26","current":-61.107134,"twenty":-69.55812,"median":-64.140821,"eighty":-59.350195,"marketCap":218616270},{"date":"2023-06-02","current":-65.701003,"twenty":-67.304524,"median":-63.707437,"eighty":-59.763644,"marketCap":235051252},{"date":"2023-06-09","current":-56.664948,"twenty":-65.857021,"median":-61.323825,"eighty":-59.130036,"marketCap":202723952},{"date":"2023-06-16","current":-51.139303,"twenty":-64.894909,"median":-60.240366,"eighty":-56.486394,"marketCap":182955460},{"date":"2023-06-23","current":-44.584371,"twenty":-64.314175,"median":-60.13202,"eighty":-54.99642,"marketCap":159504601},{"date":"2023-06-30","current":-50.922611,"twenty":-64.140821,"median":-59.315091,"eighty":-52.114417,"marketCap":182180225},{"date":"2023-07-07","current":-53.089531,"twenty":-64.140821,"median":-58.821033,"eighty":-50.922611,"marketCap":189932575},{"date":"2023-07-14","current":-42.471625,"twenty":-63.794114,"median":-56.664948,"eighty":-47.888924,"marketCap":151946060},{"date":"2023-07-21","current":-35.754174,"twenty":-63.495946,"median":-55.25645,"eighty":-45.02859,"marketCap":127913775},{"date":"2023-07-28","current":-32.720486,"twenty":-61.921028,"median":-53.317057,"eighty":-43.295055,"marketCap":117060485},{"date":"2023-08-04","current":-32.937178,"twenty":-61.193811,"median":-52.16859,"eighty":-39.472608,"marketCap":117835720},{"date":"2023-08-11","current":-32.503794,"twenty":-61.107134,"median":-50.922611,"eighty":-33.370562,"marketCap":116285250},{"date":"2023-08-18","current":-30.120183,"twenty":-60.41372,"median":-49.061228,"eighty":-32.677148,"marketCap":107757665},{"date":"2023-08-25","current":-31.203643,"twenty":-60.240366,"median":-47.022156,"eighty":-32.503794,"marketCap":111633840},{"date":"2023-09-01","current":-39.94933,"twenty":-60.067012,"median":-44.963582,"eighty":-32.503794,"marketCap":142922324},{"date":"2023-09-08","current":-30.770259,"twenty":-59.633628,"median":-43.961382,"eighty":-32.503794,"marketCap":110083370},{"date":"2023-09-15","current":-28.169955,"twenty":-59.30339,"median":-43.121701,"eighty":-32.287102,"marketCap":100780550},{"date":"2023-09-22","current":-20.585736,"twenty":-59.066762,"median":-41.604857,"eighty":-32.158821,"marketCap":73647325},{"date":"2023-09-29","current":-18.202125,"twenty":-58.797197,"median":-39.860487,"eighty":-30.835267,"marketCap":65119740},{"date":"2023-10-06","current":-11.915891,"twenty":-58.259801,"median":-37.271018,"eighty":-29.860153,"marketCap":42630172},{"date":"2023-10-13","current":-11.267982,"twenty":-57.185009,"median":-35.754174,"eighty":-28.820031,"marketCap":40312220},{"date":"2023-10-20","current":-9.101062,"twenty":-56.397117,"median":-33.424735,"eighty":-22.882671,"marketCap":32559870},{"date":"2023-10-27","current":-5.415132,"twenty":-56.218563,"median":-33.370562,"eighty":-21.235812,"marketCap":19373122},{"date":"2023-11-03","current":-4.680546,"twenty":-55.689834,"median":-32.937178,"eighty":-19.370094,"marketCap":16745076},{"date":"2023-11-10","current":-5.276449,"twenty":-54.823067,"median":-32.61214,"eighty":-14.323555,"marketCap":18876972},{"date":"2023-11-17","current":-5.850683,"twenty":-53.522915,"median":-32.503794,"eighty":-12.074076,"marketCap":20931345},{"date":"2023-11-24","current":-5.503976,"twenty":-53.358229,"median":-32.503794,"eighty":-11.894655,"marketCap":19690969},{"date":"2023-12-01","current":-5.898355,"twenty":-53.135036,"median":-32.395448,"eighty":-11.072092,"marketCap":21101896},{"date":"2023-12-08","current":-5.415132,"twenty":-52.396117,"median":-32.287102,"eighty":-7.130899,"marketCap":19373122},{"date":"2023-12-15","current":-5.419466,"twenty":-52.136086,"median":-32.144086,"eighty":-5.943427,"marketCap":19388627},{"date":"2023-12-22","current":-5.633991,"twenty":-51.334326,"median":-31.203643,"eighty":-5.734965,"marketCap":20156110},{"date":"2023-12-29","current":-5.97203,"twenty":-51.052626,"median":-30.824432,"eighty":-5.721968,"marketCap":21365476},{"date":"2024-01-05","current":-6.825797,"twenty":-50.922611,"median":-30.553567,"eighty":-5.746671,"marketCap":24419902},{"date":"2024-01-12","current":-6.370744,"twenty":-50.922611,"median":-29.795145,"eighty":-5.763443,"marketCap":22791909},{"date":"2024-01-19","current":-5.285117,"twenty":-50.371347,"median":-29.145069,"eighty":-5.702028,"marketCap":18907981},{"date":"2024-01-26","current":-6.151885,"twenty":-48.357845,"median":-28.820031,"eighty":-5.702028,"marketCap":22008921},{"date":"2024-02-02","current":-6.089044,"twenty":-47.888924,"median":-23.890289,"eighty":-5.702028,"marketCap":21784103},{"date":"2024-02-09","current":-6.117214,"twenty":-47.19551,"median":-21.235812,"eighty":-5.738437,"marketCap":21884884},{"date":"2024-02-16","current":-4.834873,"twenty":-46.848802,"median":-19.721135,"eighty":-5.677312,"marketCap":17297192},{"date":"2024-02-23","current":-4.178616,"twenty":-45.765342,"median":-19.176155,"eighty":-5.56465,"marketCap":14949374},{"date":"2024-03-01","current":-0.067472,"twenty":-44.941913,"median":-16.251897,"eighty":-5.488807,"marketCap":14985310},{"date":"2024-03-08","current":-0.071733,"twenty":-44.692717,"median":-12.755572,"eighty":-5.415132,"marketCap":15931624},{"date":"2024-03-15","current":-0.062159,"twenty":-43.836784,"median":-12.074076,"eighty":-5.28165,"marketCap":13805411},{"date":"2024-03-22","current":-0.070115,"twenty":-43.338393,"median":-11.916975,"eighty":-5.115664,"marketCap":15572265},{"date":"2024-03-28","current":-0.06855,"twenty":-43.251716,"median":-11.538847,"eighty":-5.008618,"marketCap":15224883},{"date":"2024-04-05","current":-0.067472,"twenty":-42.861671,"median":-11.072959,"eighty":-4.889437,"marketCap":14985310},{"date":"2024-04-12","current":-0.070222,"twenty":-42.298271,"median":-8.88437,"eighty":-4.820286,"marketCap":15596222},{"date":"2024-04-19","current":-0.039911,"twenty":-41.691534,"median":-7.051156,"eighty":-4.667545,"marketCap":8864212},{"date":"2024-04-26","current":-0.039911,"twenty":-40.682616,"median":-6.732619,"eighty":-4.498143,"marketCap":8864211},{"date":"2024-05-03","current":-0.034181,"twenty":-39.913793,"median":-6.500759,"eighty":-4.177612,"marketCap":7591478},{"date":"2024-05-10","current":-0.022922,"twenty":-39.171406,"median":-6.383745,"eighty":-0.072051,"marketCap":5090932},{"date":"2024-05-17","current":-0.017529,"twenty":-38.051109,"median":-6.307903,"eighty":-0.070557,"marketCap":3893065},{"date":"2024-05-24","current":-0.013753,"twenty":-37.401033,"median":-6.176804,"eighty":-0.070115,"marketCap":3054559},{"date":"2024-05-31","current":-0.012675,"twenty":-36.577604,"median":-6.124798,"eighty":-0.06902,"marketCap":2814986},{"date":"2024-06-07","current":-0.011806,"twenty":-36.274235,"median":-6.089044,"eighty":-0.068486,"marketCap":2622129},{"date":"2024-06-14","current":-0.032765,"twenty":-35.754174,"median":-6.067375,"eighty":-0.068011,"marketCap":7277038},{"date":"2024-06-21","current":-0.032345,"twenty":-35.234113,"median":-6.002367,"eighty":-0.067418,"marketCap":7067411},{"date":"2024-06-28","current":-0.031946,"twenty":-34.77906,"median":-5.982865,"eighty":-0.067418,"marketCap":6980265},{"date":"2024-07-05","current":-0.038966,"twenty":-33.478908,"median":-5.959029,"eighty":-0.06735,"marketCap":8514046},{"date":"2024-07-12","current":-0.131796,"twenty":-33.370562,"median":-5.926525,"eighty":-0.06735,"marketCap":28797508},{"date":"2024-07-15","current":-0.164745,"twenty":-33.370562,"median":-5.898355,"eighty":-0.067353,"marketCap":35996886},{"date":"2024-08-02","current":-0.190933,"twenty":-33.370562,"median":-5.874519,"eighty":-0.067356,"marketCap":41718966},{"date":"2024-08-09","current":-0.164897,"twenty":-33.197208,"median":-5.826847,"eighty":-0.067375,"marketCap":36030016},{"date":"2024-08-16","current":-0.112631,"twenty":-32.937178,"median":-5.755057,"eighty":-0.067402,"marketCap":24609976},{"date":"2024-08-23","current":-0.083509,"twenty":-32.850501,"median":-5.688142,"eighty":-0.067418,"marketCap":18246780},{"date":"2024-08-30","current":-0.075795,"twenty":-32.720486,"median":-5.612322,"eighty":-0.067418,"marketCap":16561165},{"date":"2024-09-06","current":-0.066923,"twenty":-32.677148,"median":-5.51481,"eighty":-0.067418,"marketCap":14622708},{"date":"2024-09-13","current":-0.05998,"twenty":-32.503794,"median":-5.493141,"eighty":-0.067353,"marketCap":13105655},{"date":"2024-09-20","current":-0.06133,"twenty":-32.503794,"median":-5.434634,"eighty":-0.066909,"marketCap":13400637},{"date":"2024-09-27","current":-0.055544,"twenty":-32.503794,"median":-5.415132,"eighty":-0.064376,"marketCap":12136426},{"date":"2024-10-04","current":-0.053808,"twenty":-32.503794,"median":-5.289461,"eighty":-0.061407,"marketCap":11757163},{"date":"2024-10-11","current":-0.050337,"twenty":-32.503794,"median":-5.274131,"eighty":-0.05989,"marketCap":10998636},{"date":"2024-10-18","current":-0.052073,"twenty":-32.503794,"median":-5.100929,"eighty":-0.058524,"marketCap":11377899},{"date":"2024-10-25","current":-0.048987,"twenty":-32.460456,"median":-5.009918,"eighty":-0.056123,"marketCap":10703653},{"date":"2024-10-31","current":-0.04648,"twenty":-32.287102,"median":-4.951411,"eighty":-0.055544,"marketCap":10155829},{"date":"2024-11-08","current":-0.037415,"twenty":-32.287102,"median":-4.890738,"eighty":-0.053808,"marketCap":8175231},{"date":"2024-11-15","current":-0.035679,"twenty":-32.287102,"median":-4.860822,"eighty":-0.053423,"marketCap":7795968},{"date":"2024-11-22","current":-0.037415,"twenty":-32.287102,"median":-4.788893,"eighty":-0.052651,"marketCap":8175231},{"date":"2024-11-29","current":-0.034329,"twenty":-32.231629,"median":-4.685963,"eighty":-0.051764,"marketCap":7500985},{"date":"2024-12-06","current":-0.028736,"twenty":-32.099881,"median":-4.649028,"eighty":-0.049565,"marketCap":6278915},{"date":"2024-12-13","current":-0.030665,"twenty":-32.070411,"median":-4.506874,"eighty":-0.046089,"marketCap":6700318},{"date":"2024-12-20","current":-0.025072,"twenty":-31.376997,"median":-4.252277,"eighty":-0.0399,"marketCap":5478248},{"date":"2024-12-27","current":-0.026808,"twenty":-31.00862,"median":-4.176942,"eighty":-0.039077,"marketCap":5857511},{"date":"2025-01-03","current":-0.025072,"twenty":-30.835267,"median":-0.190933,"eighty":-0.038721,"marketCap":5478248},{"date":"2025-01-10","current":-0.023143,"twenty":-30.726921,"median":-0.174154,"eighty":-0.037415,"marketCap":5056844},{"date":"2025-01-17","current":-0.021215,"twenty":-30.510229,"median":-0.164821,"eighty":-0.036258,"marketCap":4635440},{"date":"2025-01-24","current":-0.021022,"twenty":-30.336875,"median":-0.15535,"eighty":-0.034715,"marketCap":4593300},{"date":"2025-01-31","current":-0.027194,"twenty":-30.120183,"median":-0.133945,"eighty":-0.034329,"marketCap":5941792},{"date":"2025-02-07","current":-0.453999,"twenty":-29.470107,"median":-0.15535,"eighty":-0.034383,"marketCap":4089662},{"date":"2025-02-14","current":-0.464828,"twenty":-29.253415,"median":-0.164897,"eighty":-0.034522,"marketCap":4187206},{"date":"2025-02-21","current":-0.447272,"twenty":-29.080061,"median":-0.174154,"eighty":-0.034522,"marketCap":4029064},{"date":"2025-02-28","current":-0.443006,"twenty":-28.863369,"median":-0.22404,"eighty":-0.034676,"marketCap":3990635},{"date":"2025-03-07","current":-0.437537,"twenty":-28.820031,"median":-0.410191,"eighty":-0.035486,"marketCap":3941368},{"date":"2025-03-14","current":-0.432615,"twenty":-28.29997,"median":-0.431712,"eighty":-0.035988,"marketCap":3897028},{"date":"2025-03-19","current":-0.541014,"twenty":-26.479758,"median":-0.432615,"eighty":-0.036142,"marketCap":4873502}],"customCompares":[{"symbol":"ZAPP","name":"Zapp Electric Vehicles Group Ltd","items":[{"date":"2023-05-12","value":-66.091049,"marketCap":236446675},{"date":"2023-05-19","value":-63.707437,"marketCap":227919090},{"date":"2023-05-26","value":-61.107134,"marketCap":218616270},{"date":"2023-06-02","value":-65.701003,"marketCap":235051252},{"date":"2023-06-09","value":-56.664948,"marketCap":202723952},{"date":"2023-06-16","value":-51.139303,"marketCap":182955460},{"date":"2023-06-23","value":-44.584371,"marketCap":159504601},{"date":"2023-06-30","value":-50.922611,"marketCap":182180225},{"date":"2023-07-07","value":-53.089531,"marketCap":189932575},{"date":"2023-07-14","value":-42.471625,"marketCap":151946060},{"date":"2023-07-21","value":-35.754174,"marketCap":127913775},{"date":"2023-07-28","value":-32.720486,"marketCap":117060485},{"date":"2023-08-04","value":-32.937178,"marketCap":117835720},{"date":"2023-08-11","value":-32.503794,"marketCap":116285250},{"date":"2023-08-18","value":-30.120183,"marketCap":107757665},{"date":"2023-08-25","value":-31.203643,"marketCap":111633840},{"date":"2023-09-01","value":-39.94933,"marketCap":142922324},{"date":"2023-09-08","value":-30.770259,"marketCap":110083370},{"date":"2023-09-15","value":-28.169955,"marketCap":100780550},{"date":"2023-09-22","value":-20.585736,"marketCap":73647325},{"date":"2023-09-29","value":-18.202125,"marketCap":65119740},{"date":"2023-10-06","value":-11.915891,"marketCap":42630172},{"date":"2023-10-13","value":-11.267982,"marketCap":40312220},{"date":"2023-10-20","value":-9.101062,"marketCap":32559870},{"date":"2023-10-27","value":-5.415132,"marketCap":19373122},{"date":"2023-11-03","value":-4.680546,"marketCap":16745076},{"date":"2023-11-10","value":-5.276449,"marketCap":18876972},{"date":"2023-11-17","value":-5.850683,"marketCap":20931345},{"date":"2023-11-24","value":-5.503976,"marketCap":19690969},{"date":"2023-12-01","value":-5.898355,"marketCap":21101896},{"date":"2023-12-08","value":-5.415132,"marketCap":19373122},{"date":"2023-12-15","value":-5.419466,"marketCap":19388627},{"date":"2023-12-22","value":-5.633991,"marketCap":20156110},{"date":"2023-12-29","value":-5.97203,"marketCap":21365476},{"date":"2024-01-05","value":-6.825797,"marketCap":24419902},{"date":"2024-01-12","value":-6.370744,"marketCap":22791909},{"date":"2024-01-19","value":-5.285117,"marketCap":18907981},{"date":"2024-01-26","value":-6.151885,"marketCap":22008921},{"date":"2024-02-02","value":-6.089044,"marketCap":21784103},{"date":"2024-02-09","value":-6.117214,"marketCap":21884884},{"date":"2024-02-16","value":-4.834873,"marketCap":17297192},{"date":"2024-02-23","value":-4.178616,"marketCap":14949374},{"date":"2024-03-01","value":-0.067472,"marketCap":14985310},{"date":"2024-03-08","value":-0.071733,"marketCap":15931624},{"date":"2024-03-15","value":-0.062159,"marketCap":13805411},{"date":"2024-03-22","value":-0.070115,"marketCap":15572265},{"date":"2024-03-28","value":-0.06855,"marketCap":15224883},{"date":"2024-04-05","value":-0.067472,"marketCap":14985310},{"date":"2024-04-12","value":-0.070222,"marketCap":15596222},{"date":"2024-04-19","value":-0.039911,"marketCap":8864212},{"date":"2024-04-26","value":-0.039911,"marketCap":8864211},{"date":"2024-05-03","value":-0.034181,"marketCap":7591478},{"date":"2024-05-10","value":-0.022922,"marketCap":5090932},{"date":"2024-05-17","value":-0.017529,"marketCap":3893065},{"date":"2024-05-24","value":-0.013753,"marketCap":3054559},{"date":"2024-05-31","value":-0.012675,"marketCap":2814986},{"date":"2024-06-07","value":-0.011806,"marketCap":2622129},{"date":"2024-06-14","value":-0.032765,"marketCap":7277038},{"date":"2024-06-21","value":-0.032345,"marketCap":7067411},{"date":"2024-06-28","value":-0.031946,"marketCap":6980265},{"date":"2024-07-05","value":-0.038966,"marketCap":8514046},{"date":"2024-07-12","value":-0.131796,"marketCap":28797508},{"date":"2024-07-15","value":-0.164745,"marketCap":35996886},{"date":"2024-08-02","value":-0.190933,"marketCap":41718966},{"date":"2024-08-09","value":-0.164897,"marketCap":36030016},{"date":"2024-08-16","value":-0.112631,"marketCap":24609976},{"date":"2024-08-23","value":-0.083509,"marketCap":18246780},{"date":"2024-08-30","value":-0.075795,"marketCap":16561165},{"date":"2024-09-06","value":-0.066923,"marketCap":14622708},{"date":"2024-09-13","value":-0.05998,"marketCap":13105655},{"date":"2024-09-20","value":-0.06133,"marketCap":13400637},{"date":"2024-09-27","value":-0.055544,"marketCap":12136426},{"date":"2024-10-04","value":-0.053808,"marketCap":11757163},{"date":"2024-10-11","value":-0.050337,"marketCap":10998636},{"date":"2024-10-18","value":-0.052073,"marketCap":11377899},{"date":"2024-10-25","value":-0.048987,"marketCap":10703653},{"date":"2024-10-31","value":-0.04648,"marketCap":10155829},{"date":"2024-11-08","value":-0.037415,"marketCap":8175231},{"date":"2024-11-15","value":-0.035679,"marketCap":7795968},{"date":"2024-11-22","value":-0.037415,"marketCap":8175231},{"date":"2024-11-29","value":-0.034329,"marketCap":7500985},{"date":"2024-12-06","value":-0.028736,"marketCap":6278915},{"date":"2024-12-13","value":-0.030665,"marketCap":6700318},{"date":"2024-12-20","value":-0.025072,"marketCap":5478248},{"date":"2024-12-27","value":-0.026808,"marketCap":5857511},{"date":"2025-01-03","value":-0.025072,"marketCap":5478248},{"date":"2025-01-10","value":-0.023143,"marketCap":5056844},{"date":"2025-01-17","value":-0.021215,"marketCap":4635440},{"date":"2025-01-24","value":-0.021022,"marketCap":4593300},{"date":"2025-01-31","value":-0.027194,"marketCap":5941792},{"date":"2025-02-07","value":-0.453999,"marketCap":4089662},{"date":"2025-02-14","value":-0.464828,"marketCap":4187206},{"date":"2025-02-21","value":-0.447272,"marketCap":4029064},{"date":"2025-02-28","value":-0.443006,"marketCap":3990635},{"date":"2025-03-07","value":-0.437537,"marketCap":3941368},{"date":"2025-03-14","value":-0.432615,"marketCap":3897028},{"date":"2025-03-19","value":-0.541014,"marketCap":4873502}]},{"symbol":"HOG","name":"Harley-Davidson","items":[{"date":"2020-03-20","value":5.850661,"marketCap":2478544624},{"date":"2020-03-27","value":6.420577,"marketCap":2719981154},{"date":"2020-04-03","value":5.425027,"marketCap":2298231267},{"date":"2020-04-09","value":7.638057,"marketCap":3235748403},{"date":"2020-04-17","value":6.994624,"marketCap":2963167609},{"date":"2020-04-24","value":6.748818,"marketCap":2859035621},{"date":"2020-05-01","value":8.545584,"marketCap":3122428298},{"date":"2020-05-08","value":8.992068,"marketCap":3285566641},{"date":"2020-05-15","value":8.241681,"marketCap":3011386488},{"date":"2020-05-22","value":10.220355,"marketCap":3734364322},{"date":"2020-05-29","value":8.945954,"marketCap":3268717581},{"date":"2020-06-05","value":10.656334,"marketCap":3893664523},{"date":"2020-06-12","value":10.513802,"marketCap":3841585611},{"date":"2020-06-19","value":10.404807,"marketCap":3801760561},{"date":"2020-06-26","value":9.528657,"marketCap":3481628427},{"date":"2020-07-02","value":9.826297,"marketCap":3590381448},{"date":"2020-07-10","value":11.06716,"marketCap":4043774328},{"date":"2020-07-17","value":12.002,"marketCap":4385350720},{"date":"2020-07-24","value":12.186453,"marketCap":4452746958},{"date":"2020-07-31","value":51.421905,"marketCap":3987100218},{"date":"2020-08-07","value":51.800473,"marketCap":4016453241},{"date":"2020-08-14","value":55.259108,"marketCap":4284625433},{"date":"2020-08-21","value":54.567381,"marketCap":4230990995},{"date":"2020-08-28","value":56.227526,"marketCap":4359713647},{"date":"2020-09-04","value":54.646435,"marketCap":4237120645},{"date":"2020-09-11","value":54.863835,"marketCap":4253977183},{"date":"2020-09-18","value":49.883401,"marketCap":3867809225},{"date":"2020-09-25","value":45.021548,"marketCap":3490835743},{"date":"2020-10-02","value":51.009927,"marketCap":3955156739},{"date":"2020-10-09","value":55.377689,"marketCap":4293819909},{"date":"2020-10-16","value":56.464689,"marketCap":4378102598},{"date":"2020-10-23","value":59.429233,"marketCap":4607964477},{"date":"2020-10-30","value":45.314163,"marketCap":5038572398},{"date":"2020-11-06","value":46.317768,"marketCap":5150165294},{"date":"2020-11-13","value":48.385526,"marketCap":5380083387},{"date":"2020-11-20","value":51.239031,"marketCap":5697370356},{"date":"2020-11-27","value":56.36707,"marketCap":6267567228},{"date":"2020-12-04","value":54.588798,"marketCap":6069837668},{"date":"2020-12-11","value":52.465901,"marketCap":5833788425},{"date":"2020-12-18","value":49.240199,"marketCap":5475116199},{"date":"2020-12-24","value":51.156321,"marketCap":5688173633},{"date":"2020-12-31","value":50.591134,"marketCap":5625329354},{"date":"2021-01-08","value":53.306789,"marketCap":5927288450},{"date":"2021-01-15","value":55.994873,"marketCap":6226181971},{"date":"2021-01-22","value":57.001182,"marketCap":6338075444},{"date":"2021-01-29","value":55.264266,"marketCap":6144944245},{"date":"2021-02-05","value":3978.397827,"marketCap":5163960380},{"date":"2021-02-12","value":4293.693826,"marketCap":5573214586},{"date":"2021-02-19","value":4247.639354,"marketCap":5513435882},{"date":"2021-02-26","value":4213.166996,"marketCap":5468690761},{"date":"2021-03-05","value":4130.486399,"marketCap":5361371346},{"date":"2021-03-12","value":4572.237018,"marketCap":5934763649},{"date":"2021-03-19","value":4163.558638,"marketCap":5404299112},{"date":"2021-03-26","value":4299.391048,"marketCap":5580609580},{"date":"2021-04-01","value":4719.880941,"marketCap":6126405462},{"date":"2021-04-09","value":4964.714013,"marketCap":6444198789},{"date":"2021-04-16","value":4767.542255,"marketCap":6188269847},{"date":"2021-04-23","value":38.572423,"marketCap":7357573932},{"date":"2021-04-30","value":38.861656,"marketCap":7412744243},{"date":"2021-05-07","value":40.046314,"marketCap":7638714291},{"date":"2021-05-14","value":38.419005,"marketCap":7328309888},{"date":"2021-05-21","value":38.717076,"marketCap":7385166140},{"date":"2021-05-28","value":39.047372,"marketCap":7448169014},{"date":"2021-06-04","value":38.70902,"marketCap":7383629485},{"date":"2021-06-11","value":38.185381,"marketCap":7283746880},{"date":"2021-06-18","value":35.261058,"marketCap":6725940948},{"date":"2021-06-25","value":38.120933,"marketCap":7271453636},{"date":"2021-07-02","value":37.702022,"marketCap":7191547552},{"date":"2021-07-09","value":36.678911,"marketCap":6996392309},{"date":"2021-07-16","value":34.67297,"marketCap":6613765099},{"date":"2021-07-23","value":12.753539,"marketCap":6240357823},{"date":"2021-07-30","value":12.442631,"marketCap":6088228932},{"date":"2021-08-06","value":12.520125,"marketCap":6126147441},{"date":"2021-08-13","value":12.859697,"marketCap":6292301113},{"date":"2021-08-20","value":12.435233,"marketCap":6084609023},{"date":"2021-08-27","value":12.419512,"marketCap":6076916723},{"date":"2021-09-03","value":12.31261,"marketCap":6024609085},{"date":"2021-09-10","value":11.664908,"marketCap":5707686340},{"date":"2021-09-17","value":11.894434,"marketCap":5819993915},{"date":"2021-09-24","value":11.932164,"marketCap":5838455434},{"date":"2021-10-01","value":11.580016,"marketCap":5666147922},{"date":"2021-10-08","value":11.702639,"marketCap":5726147859},{"date":"2021-10-15","value":11.730936,"marketCap":5739993998},{"date":"2021-10-22","value":11.602025,"marketCap":5676917141},{"date":"2021-10-29","value":10.551161,"marketCap":5613840284},{"date":"2021-11-05","value":11.021802,"marketCap":5864248811},{"date":"2021-11-12","value":11.102781,"marketCap":5907334344},{"date":"2021-11-19","value":10.81357,"marketCap":5753457440},{"date":"2021-11-26","value":10.816462,"marketCap":5754996209},{"date":"2021-12-03","value":10.559065,"marketCap":5618045765},{"date":"2021-12-10","value":10.645828,"marketCap":5664208836},{"date":"2021-12-17","value":10.530144,"marketCap":5602658074},{"date":"2021-12-23","value":10.480979,"marketCap":5576499000},{"date":"2021-12-31","value":10.900333,"marketCap":5799620511},{"date":"2022-01-07","value":11.484538,"marketCap":6110451857},{"date":"2022-01-14","value":11.042046,"marketCap":5875020194},{"date":"2022-01-21","value":9.67119,"marketCap":5145643669},{"date":"2022-01-28","value":9.757953,"marketCap":5191806740},{"date":"2022-02-04","value":10.339266,"marketCap":5501099318},{"date":"2022-02-11","value":9.876165,"marketCap":6419744434},{"date":"2022-02-18","value":9.944815,"marketCap":6464368737},{"date":"2022-02-25","value":9.668078,"marketCap":6284482478},{"date":"2022-03-04","value":9.220657,"marketCap":5993648201},{"date":"2022-03-11","value":9.116495,"marketCap":5925940750},{"date":"2022-03-18","value":9.55208,"marketCap":6209080999},{"date":"2022-03-25","value":9.140168,"marketCap":5941328807},{"date":"2022-04-01","value":9.04755,"marketCap":5881124916},{"date":"2022-04-08","value":8.846805,"marketCap":5750635561},{"date":"2022-04-14","value":8.916832,"marketCap":5796155103},{"date":"2022-04-22","value":8.837468,"marketCap":5744566288},{"date":"2022-04-29","value":9.016607,"marketCap":5530624438},{"date":"2022-05-06","value":9.214417,"marketCap":5651957421},{"date":"2022-05-13","value":9.007783,"marketCap":5525212092},{"date":"2022-05-20","value":7.770384,"marketCap":4766213898},{"date":"2022-05-27","value":8.731471,"marketCap":5355727058},{"date":"2022-06-03","value":8.392688,"marketCap":5147923669},{"date":"2022-06-10","value":7.832855,"marketCap":4804532254},{"date":"2022-06-17","value":7.397963,"marketCap":4537777549},{"date":"2022-06-24","value":7.880909,"marketCap":4834007912},{"date":"2022-07-01","value":7.686289,"marketCap":4714631497},{"date":"2022-07-08","value":7.792009,"marketCap":4779477944},{"date":"2022-07-15","value":7.825647,"marketCap":4800110905},{"date":"2022-07-22","value":8.315801,"marketCap":5100762616},{"date":"2022-07-29","value":8.945984,"marketCap":5572373144},{"date":"2022-08-05","value":8.745434,"marketCap":5447452149},{"date":"2022-08-12","value":9.381338,"marketCap":5843550763},{"date":"2022-08-19","value":9.667612,"marketCap":6021868220},{"date":"2022-08-26","value":9.383684,"marketCap":5845012381},{"date":"2022-09-02","value":8.968352,"marketCap":5586305907},{"date":"2022-09-09","value":9.637107,"marketCap":6002867179},{"date":"2022-09-16","value":9.552633,"marketCap":5950248913},{"date":"2022-09-23","value":8.80879,"marketCap":5486915849},{"date":"2022-09-30","value":8.184619,"marketCap":5098125328},{"date":"2022-10-07","value":8.400497,"marketCap":5232594230},{"date":"2022-10-14","value":8.421616,"marketCap":5245748796},{"date":"2022-10-21","value":8.423962,"marketCap":5247210415},{"date":"2022-10-28","value":8.760339,"marketCap":6317115157},{"date":"2022-11-04","value":9.193466,"marketCap":6629445034},{"date":"2022-11-11","value":9.779334,"marketCap":7051916835},{"date":"2022-11-18","value":9.639455,"marketCap":6951049865},{"date":"2022-11-25","value":9.671891,"marketCap":6974439307},{"date":"2022-12-02","value":9.659728,"marketCap":6965668267},{"date":"2022-12-09","value":9.152921,"marketCap":6600208232},{"date":"2022-12-16","value":9.013043,"marketCap":6499341262},{"date":"2022-12-23","value":8.396766,"marketCap":6054941859},{"date":"2022-12-30","value":8.433256,"marketCap":6081254982},{"date":"2023-01-06","value":8.885328,"marketCap":6407245333},{"date":"2023-01-13","value":9.223874,"marketCap":6651372637},{"date":"2023-01-20","value":8.755585,"marketCap":6313687564},{"date":"2023-01-27","value":9.156976,"marketCap":6603131912},{"date":"2023-02-03","value":10.116834,"marketCap":7500701758},{"date":"2023-02-10","value":9.414906,"marketCap":6980286668},{"date":"2023-02-17","value":9.556869,"marketCap":7085539158},{"date":"2023-02-24","value":9.224005,"marketCap":6838750984},{"date":"2023-03-03","value":9.371889,"marketCap":6948393208},{"date":"2023-03-10","value":7.839813,"marketCap":5812499768},{"date":"2023-03-17","value":7.346867,"marketCap":5447025688},{"date":"2023-03-24","value":7.053071,"marketCap":5229203136},{"date":"2023-03-31","value":7.486863,"marketCap":5550820327},{"date":"2023-04-06","value":7.335036,"marketCap":5438254310},{"date":"2023-04-14","value":7.144426,"marketCap":5296934393},{"date":"2023-04-21","value":7.249519,"marketCap":5374851707},{"date":"2023-04-28","value":6.444927,"marketCap":5304148959},{"date":"2023-05-05","value":6.003109,"marketCap":4940534831},{"date":"2023-05-12","value":6.031161,"marketCap":4963621442},{"date":"2023-05-19","value":5.848259,"marketCap":4813093437},{"date":"2023-05-26","value":5.729477,"marketCap":4715336462},{"date":"2023-06-02","value":5.472698,"marketCap":4504008883},{"date":"2023-06-09","value":6.085822,"marketCap":5008607388},{"date":"2023-06-16","value":6.040406,"marketCap":4971229721},{"date":"2023-06-23","value":5.884941,"marketCap":4843283092},{"date":"2023-06-30","value":6.091063,"marketCap":5012920196},{"date":"2023-07-07","value":6.068354,"marketCap":4994231362},{"date":"2023-07-14","value":6.298931,"marketCap":5183994903},{"date":"2023-07-21","value":6.393258,"marketCap":5261625442},{"date":"2023-07-28","value":6.90252,"marketCap":5419761726},{"date":"2023-08-04","value":6.88238,"marketCap":5403948098},{"date":"2023-08-11","value":6.404169,"marketCap":5028463502},{"date":"2023-08-18","value":5.907931,"marketCap":4638824882},{"date":"2023-08-25","value":5.989134,"marketCap":4702583929},{"date":"2023-08-29","value":6.063118,"marketCap":4760675505},{"date":"2023-09-08","value":6.046878,"marketCap":4747923696},{"date":"2023-09-12","value":5.87545,"marketCap":4613321263},{"date":"2023-09-20","value":5.924172,"marketCap":4651576691},{"date":"2023-10-06","value":5.418912,"marketCap":4254853733},{"date":"2023-10-12","value":5.568685,"marketCap":4372453753},{"date":"2023-11-03","value":5.460433,"marketCap":3945976572},{"date":"2023-11-10","value":5.161067,"marketCap":3729639941},{"date":"2023-11-17","value":5.714176,"marketCap":4129343699},{"date":"2023-11-21","value":5.818245,"marketCap":4204549284},{"date":"2023-12-15","value":6.868575,"marketCap":4963568615},{"date":"2023-12-22","value":6.916755,"marketCap":4998386015},{"date":"2023-12-29","value":7.178855,"marketCap":5187792674},{"date":"2024-01-05","value":6.621892,"marketCap":4785303524},{"date":"2024-01-12","value":6.589129,"marketCap":4761627692},{"date":"2024-01-19","value":6.521677,"marketCap":4712883331},{"date":"2024-01-26","value":6.479278,"marketCap":4682244019},{"date":"2024-02-02","value":6.433025,"marketCap":4648819314},{"date":"2024-02-09","value":6.880835,"marketCap":4861901805},{"date":"2024-02-16","value":7.440605,"marketCap":5257427475},{"date":"2024-02-23","value":7.385417,"marketCap":5218431986},{"date":"2024-03-01","value":7.009953,"marketCap":4953134787},{"date":"2024-03-08","value":7.553046,"marketCap":5336876412},{"date":"2024-03-15","value":7.829424,"marketCap":5532161296},{"date":"2024-03-22","value":8.492345,"marketCap":6000571892},{"date":"2024-03-28","value":8.438229,"marketCap":5962334292},{"date":"2024-04-05","value":8.146389,"marketCap":5756124380},{"date":"2024-04-12","value":7.729697,"marketCap":5461695836},{"date":"2024-04-19","value":7.202326,"marketCap":5089062894},{"date":"2024-04-26","value":7.01285,"marketCap":4470250065},{"date":"2024-05-03","value":7.392722,"marketCap":4712394215},{"date":"2024-05-10","value":7.197565,"marketCap":4587994100},{"date":"2024-05-17","value":7.471878,"marketCap":4762851688},{"date":"2024-05-24","value":7.419126,"marketCap":4729225228},{"date":"2024-05-31","value":7.417016,"marketCap":4727880170},{"date":"2024-06-07","value":7.254538,"marketCap":4624310676},{"date":"2024-06-14","value":6.994995,"marketCap":4458868496},{"date":"2024-06-21","value":7.016096,"marketCap":4472319080},{"date":"2024-06-28","value":7.047747,"marketCap":4492494955},{"date":"2024-07-05","value":6.843067,"marketCap":4362024293},{"date":"2024-07-12","value":7.178574,"marketCap":4575888574},{"date":"2024-07-15","value":7.254538,"marketCap":4624310676},{"date":"2024-08-02","value":7.244654,"marketCap":4909463050},{"date":"2024-08-09","value":7.005755,"marketCap":4747569181},{"date":"2024-08-16","value":7.159194,"marketCap":4851549765},{"date":"2024-08-23","value":7.044601,"marketCap":4773893379},{"date":"2024-08-30","value":7.291268,"marketCap":4941052039},{"date":"2024-09-06","value":7.269904,"marketCap":4926573730},{"date":"2024-09-13","value":6.889219,"marketCap":4668596586},{"date":"2024-09-20","value":7.67778,"marketCap":5202977813},{"date":"2024-09-27","value":7.429169,"marketCap":5034502944},{"date":"2024-10-04","value":6.834836,"marketCap":4631742708},{"date":"2024-10-11","value":6.557092,"marketCap":4443524689},{"date":"2024-10-18","value":7.118407,"marketCap":4823909356},{"date":"2024-10-25","value":6.151158,"marketCap":4168436816},{"date":"2024-10-31","value":6.257983,"marketCap":4240828362},{"date":"2024-11-08","value":7.072559,"marketCap":4229793239},{"date":"2024-11-15","value":6.951205,"marketCap":4157217016},{"date":"2024-11-22","value":6.989527,"marketCap":4180135823},{"date":"2024-11-29","value":7.159848,"marketCap":4281997190},{"date":"2024-12-06","value":6.995914,"marketCap":4183955624},{"date":"2024-12-13","value":7.032108,"marketCap":4205601165},{"date":"2024-12-20","value":6.423212,"marketCap":3841446780},{"date":"2024-12-27","value":6.55521,"marketCap":3920389339},{"date":"2025-01-03","value":6.265665,"marketCap":3747225016},{"date":"2025-01-10","value":6.150699,"marketCap":3678468594},{"date":"2025-01-17","value":6.310374,"marketCap":3773963625},{"date":"2025-01-24","value":6.116635,"marketCap":3658096320},{"date":"2025-01-31","value":5.878186,"marketCap":3515490407},{"date":"2025-02-07","value":7.471434,"marketCap":3402169637},{"date":"2025-02-14","value":7.239349,"marketCap":3296488470},{"date":"2025-02-21","value":7.53295,"marketCap":3430181513},{"date":"2025-02-28","value":7.379159,"marketCap":3360151824},{"date":"2025-03-07","value":6.963126,"marketCap":3170708201},{"date":"2025-03-14","value":6.618525,"marketCap":3013791770},{"date":"2025-03-19","value":6.894753,"marketCap":3139573988}]},{"symbol":"LVWR","name":"LiveWire","items":[{"date":"2020-11-27","value":-8.590336,"marketCap":485500000},{"date":"2020-12-04","value":-8.731886,"marketCap":493500000},{"date":"2020-12-11","value":-9.041527,"marketCap":511000000},{"date":"2020-12-18","value":-8.970752,"marketCap":507000000},{"date":"2020-12-24","value":-9.183078,"marketCap":519000000},{"date":"2020-12-31","value":-8.935365,"marketCap":505000000},{"date":"2021-01-08","value":-9.112302,"marketCap":515000000},{"date":"2021-01-15","value":-9.439638,"marketCap":533500000},{"date":"2021-01-22","value":-9.705044,"marketCap":548500000},{"date":"2021-01-29","value":-9.51926,"marketCap":538000000},{"date":"2021-02-05","value":-9.687351,"marketCap":547500000},{"date":"2021-02-12","value":-9.731585,"marketCap":550000000},{"date":"2021-02-19","value":-9.731585,"marketCap":550000000},{"date":"2021-02-26","value":-9.209618,"marketCap":520500000},{"date":"2021-03-05","value":-8.846896,"marketCap":500000000},{"date":"2021-03-12","value":-8.864589,"marketCap":501000000},{"date":"2021-03-19","value":-8.687652,"marketCap":491000000},{"date":"2021-03-26","value":-8.802661,"marketCap":497500000},{"date":"2021-04-01","value":-8.731886,"marketCap":493500000},{"date":"2021-04-09","value":-8.855743,"marketCap":500500000},{"date":"2021-04-16","value":-8.793814,"marketCap":497000000},{"date":"2021-04-23","value":-8.784967,"marketCap":496500000},{"date":"2021-04-30","value":-8.758427,"marketCap":495000000},{"date":"2021-05-07","value":-8.714192,"marketCap":492500000},{"date":"2021-05-14","value":-8.608029,"marketCap":486500000},{"date":"2021-05-21","value":-8.590336,"marketCap":485500000},{"date":"2021-05-28","value":-8.625723,"marketCap":487500000},{"date":"2021-06-04","value":-8.608029,"marketCap":486500000},{"date":"2021-06-11","value":-8.625723,"marketCap":487500000},{"date":"2021-06-18","value":-8.599183,"marketCap":486000000},{"date":"2021-06-25","value":-8.625723,"marketCap":487500000},{"date":"2021-07-02","value":-8.616876,"marketCap":487000000},{"date":"2021-07-09","value":-8.616876,"marketCap":487000000},{"date":"2021-07-16","value":-8.643417,"marketCap":488500000},{"date":"2021-07-23","value":-8.616876,"marketCap":487000000},{"date":"2021-07-30","value":-8.616876,"marketCap":487000000},{"date":"2021-08-06","value":-8.643417,"marketCap":488500000},{"date":"2021-08-13","value":-8.590336,"marketCap":485500000},{"date":"2021-08-20","value":-8.652264,"marketCap":489000000},{"date":"2021-08-27","value":-8.599183,"marketCap":486000000},{"date":"2021-09-03","value":-8.625723,"marketCap":487500000},{"date":"2021-09-10","value":-8.625723,"marketCap":487500000},{"date":"2021-09-17","value":-8.652264,"marketCap":489000000},{"date":"2021-09-24","value":-8.63457,"marketCap":488000000},{"date":"2021-10-01","value":-8.669958,"marketCap":490000000},{"date":"2021-10-08","value":-8.661111,"marketCap":489500000},{"date":"2021-10-15","value":-8.661111,"marketCap":489500000},{"date":"2021-10-22","value":-8.652264,"marketCap":489000000},{"date":"2021-10-29","value":-8.678805,"marketCap":490500000},{"date":"2021-11-05","value":-8.681901,"marketCap":490675000},{"date":"2021-11-12","value":-8.687652,"marketCap":491000000},{"date":"2021-11-19","value":-8.696498,"marketCap":491500000},{"date":"2021-11-26","value":-8.696498,"marketCap":491500000},{"date":"2021-12-03","value":-8.685174,"marketCap":490860000},{"date":"2021-12-10","value":-8.714192,"marketCap":492500000},{"date":"2021-12-17","value":-8.846896,"marketCap":500000000},{"date":"2021-12-23","value":-8.873436,"marketCap":501500000},{"date":"2021-12-31","value":-8.838049,"marketCap":499500000},{"date":"2022-01-07","value":-8.802661,"marketCap":497500000},{"date":"2022-01-14","value":-8.758427,"marketCap":495000000},{"date":"2022-01-21","value":-8.705345,"marketCap":492000000},{"date":"2022-01-28","value":-8.714192,"marketCap":492500000},{"date":"2022-02-04","value":-8.723039,"marketCap":493000000},{"date":"2022-02-11","value":-5.454034,"marketCap":494250000},{"date":"2022-02-18","value":-5.478863,"marketCap":496500000},{"date":"2022-02-25","value":-5.46231,"marketCap":495000000},{"date":"2022-03-04","value":-5.467828,"marketCap":495500000},{"date":"2022-03-11","value":-5.467828,"marketCap":495500000},{"date":"2022-03-18","value":-5.467828,"marketCap":495500000},{"date":"2022-03-25","value":-5.467828,"marketCap":495500000},{"date":"2022-04-01","value":-5.465069,"marketCap":495250000},{"date":"2022-04-08","value":-5.478863,"marketCap":496500000},{"date":"2022-04-14","value":-7.284894,"marketCap":497500000},{"date":"2022-04-22","value":-7.270251,"marketCap":496500000},{"date":"2022-04-29","value":-7.26293,"marketCap":496000000},{"date":"2022-05-06","value":-7.270251,"marketCap":496500000},{"date":"2022-05-13","value":-7.255608,"marketCap":495500000},{"date":"2022-05-20","value":-7.161477,"marketCap":494500000},{"date":"2022-05-27","value":-7.175959,"marketCap":495500000},{"date":"2022-06-03","value":-7.183201,"marketCap":496000000},{"date":"2022-06-10","value":-7.179435,"marketCap":495740000},{"date":"2022-06-17","value":-7.183201,"marketCap":496000000},{"date":"2022-06-24","value":-7.183201,"marketCap":496000000},{"date":"2022-07-01","value":-7.190442,"marketCap":496500000},{"date":"2022-07-08","value":-7.186097,"marketCap":496200000},{"date":"2022-07-15","value":-7.197683,"marketCap":497000000},{"date":"2022-07-22","value":-7.212165,"marketCap":498000000},{"date":"2022-07-29","value":-7.226647,"marketCap":499000000},{"date":"2022-08-05","value":-7.219479,"marketCap":498505000},{"date":"2022-08-12","value":-7.239971,"marketCap":499920000},{"date":"2022-08-19","value":-7.226647,"marketCap":499000000},{"date":"2022-08-26","value":-7.233888,"marketCap":499500000},{"date":"2022-09-02","value":-7.24113,"marketCap":500000000},{"date":"2022-09-09","value":-7.248371,"marketCap":500500000},{"date":"2022-09-16","value":-7.349747,"marketCap":507500000},{"date":"2022-09-23","value":-5.633599,"marketCap":389000000},{"date":"2022-09-30","value":-20.101427,"marketCap":1453252735},{"date":"2022-10-07","value":-26.456613,"marketCap":1912707291},{"date":"2022-10-14","value":-20.829333,"marketCap":1505877486},{"date":"2022-10-21","value":-21.529244,"marketCap":1556478208},{"date":"2022-10-28","value":-22.397133,"marketCap":1619223104},{"date":"2022-11-04","value":-19.76547,"marketCap":1428964389},{"date":"2022-11-11","value":-17.223652,"marketCap":1325738916},{"date":"2022-11-18","value":-15.12,"marketCap":1163816606},{"date":"2022-11-25","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-02","value":-18.091408,"marketCap":1392531869},{"date":"2022-12-09","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-16","value":-13.936695,"marketCap":1072735306},{"date":"2022-12-23","value":-13.12153,"marketCap":1009990411},{"date":"2022-12-30","value":-12.753391,"marketCap":981654006},{"date":"2023-01-06","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-13","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-20","value":-13.384487,"marketCap":1030230699},{"date":"2023-01-27","value":-16.040347,"marketCap":1234657616},{"date":"2023-02-03","value":-17.618086,"marketCap":1356099349},{"date":"2023-02-10","value":-20.010991,"marketCap":1540285977},{"date":"2023-02-17","value":-19.77433,"marketCap":1522069717},{"date":"2023-02-24","value":-19.116939,"marketCap":1471468995},{"date":"2023-03-03","value":-18.459547,"marketCap":1420868273},{"date":"2023-03-10","value":-17.358782,"marketCap":1370267551},{"date":"2023-03-17","value":-17.717753,"marketCap":1398603956},{"date":"2023-03-24","value":-16.692123,"marketCap":1317642800},{"date":"2023-03-31","value":-16.538278,"marketCap":1305498627},{"date":"2023-04-06","value":-16.410075,"marketCap":1295378483},{"date":"2023-04-14","value":-17.051623,"marketCap":1346021020},{"date":"2023-04-21","value":-18.949097,"marketCap":1495803810},{"date":"2023-04-28","value":-18.169801,"marketCap":1528189278},{"date":"2023-05-05","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-12","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-19","value":-16.437052,"marketCap":1382454672},{"date":"2023-05-26","value":-19.589693,"marketCap":1647610692},{"date":"2023-06-02","value":-19.878484,"marketCap":1671899793},{"date":"2023-06-08","value":-22.862663,"marketCap":1922887172},{"date":"2023-06-16","value":-24.595413,"marketCap":2068621778},{"date":"2023-06-23","value":-27.074207,"marketCap":2277103230},{"date":"2023-06-30","value":-28.397835,"marketCap":2388428276},{"date":"2023-07-07","value":-28.277505,"marketCap":2378307818},{"date":"2023-07-14","value":-27.916515,"marketCap":2347946441},{"date":"2023-07-21","value":-24.78794,"marketCap":2084814512},{"date":"2023-07-28","value":-20.92164,"marketCap":2202211834},{"date":"2023-08-04","value":-21.498524,"marketCap":2262934587},{"date":"2023-08-11","value":-22.994457,"marketCap":2420396593},{"date":"2023-08-18","value":-19.203739,"marketCap":2021385607},{"date":"2023-08-25","value":-22.051589,"marketCap":2321150206},{"date":"2023-09-01","value":-21.512806,"marketCap":2264437984},{"date":"2023-09-08","value":-19.992671,"marketCap":2104428502},{"date":"2023-09-15","value":-19.934944,"marketCap":2098352193},{"date":"2023-09-22","value":-14.854997,"marketCap":1563636962},{"date":"2023-09-29","value":-13.488799,"marketCap":1419830972},{"date":"2023-10-06","value":-14.585606,"marketCap":1535280851},{"date":"2023-10-13","value":-15.355295,"marketCap":1616298311},{"date":"2023-10-20","value":-15.31681,"marketCap":1612247438},{"date":"2023-10-27","value":-18.371167,"marketCap":1816816522},{"date":"2023-11-03","value":-20.562599,"marketCap":2033538225},{"date":"2023-11-10","value":-18.985596,"marketCap":1877580543},{"date":"2023-11-17","value":-18.821751,"marketCap":1861377044},{"date":"2023-11-24","value":-22.487794,"marketCap":2223930353},{"date":"2023-12-01","value":-22.467313,"marketCap":2221904915},{"date":"2023-12-08","value":-21.77097,"marketCap":2153040041},{"date":"2023-12-15","value":-21.627605,"marketCap":2138861978},{"date":"2023-12-22","value":-23.655193,"marketCap":2339380289},{"date":"2023-12-29","value":-23.102214,"marketCap":2284693477},{"date":"2024-01-05","value":-23.798558,"marketCap":2353558351},{"date":"2024-01-12","value":-22.569716,"marketCap":2232032102},{"date":"2024-01-19","value":-23.409425,"marketCap":2315075039},{"date":"2024-01-26","value":-23.245579,"marketCap":2298871539},{"date":"2024-02-02","value":-20.828858,"marketCap":2059869917},{"date":"2024-02-09","value":-20.004777,"marketCap":2191523353},{"date":"2024-02-16","value":-20.282108,"marketCap":2221904915},{"date":"2024-02-23","value":-17.194494,"marketCap":1883656856},{"date":"2024-03-01","value":-17.395389,"marketCap":1905664859},{"date":"2024-03-08","value":-15.429599,"marketCap":1690312540},{"date":"2024-03-15","value":-12.239826,"marketCap":1340872929},{"date":"2024-03-22","value":-13.018724,"marketCap":1426201206},{"date":"2024-03-28","value":-13.11145,"marketCap":1436359334},{"date":"2024-04-05","value":-12.369642,"marketCap":1355094308},{"date":"2024-04-12","value":-14.094345,"marketCap":1544035494},{"date":"2024-04-19","value":-13.890348,"marketCap":1521687611},{"date":"2024-04-26","value":-12.837389,"marketCap":1438390960},{"date":"2024-05-03","value":-12.511015,"marketCap":1401821698},{"date":"2024-05-10","value":-12.220905,"marketCap":1369315688},{"date":"2024-05-17","value":-11.948926,"marketCap":1338841303},{"date":"2024-05-24","value":-11.912662,"marketCap":1334778052},{"date":"2024-05-31","value":-11.749475,"marketCap":1316493421},{"date":"2024-06-07","value":-12.511015,"marketCap":1401821698},{"date":"2024-06-14","value":-13.725853,"marketCap":1537940617},{"date":"2024-06-21","value":-13.109368,"marketCap":1468865344},{"date":"2024-06-28","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-05","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-12","value":-13.852776,"marketCap":1552161996},{"date":"2024-07-15","value":-14.342337,"marketCap":1607015889},{"date":"2024-08-02","value":-14.732034,"marketCap":1416043078},{"date":"2024-08-09","value":-13.850282,"marketCap":1331289124},{"date":"2024-08-16","value":-14.167464,"marketCap":1361776661},{"date":"2024-08-23","value":-13.554246,"marketCap":1302834089},{"date":"2024-08-30","value":-13.913719,"marketCap":1337386631},{"date":"2024-09-06","value":-13.004463,"marketCap":1249989025},{"date":"2024-09-13","value":-14.294337,"marketCap":1373971676},{"date":"2024-09-20","value":-13.723409,"marketCap":1319094109},{"date":"2024-09-27","value":-12.6027,"marketCap":1211371478},{"date":"2024-10-04","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-11","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-18","value":-13.638827,"marketCap":1310964099},{"date":"2024-10-25","value":-11.406941,"marketCap":1189013950},{"date":"2024-10-31","value":-11.621431,"marketCap":1211371478},{"date":"2024-11-08","value":-13.122857,"marketCap":1367874169},{"date":"2024-11-15","value":-11.874919,"marketCap":1237794010},{"date":"2024-11-22","value":-12.557385,"marketCap":1308931597},{"date":"2024-11-29","value":-11.699427,"marketCap":1219501488},{"date":"2024-12-06","value":-10.490486,"marketCap":1093486334},{"date":"2024-12-13","value":-10.880467,"marketCap":1134136383},{"date":"2024-12-20","value":-10.198001,"marketCap":1062998797},{"date":"2024-12-27","value":-9.086555,"marketCap":947146155},{"date":"2025-01-03","value":-9.301045,"marketCap":969503682},{"date":"2025-01-10","value":-9.632528,"marketCap":1004056225},{"date":"2025-01-17","value":-8.560081,"marketCap":892268588},{"date":"2025-01-24","value":-7.370639,"marketCap":768285937},{"date":"2025-01-31","value":-6.53218,"marketCap":680888330},{"date":"2025-02-07","value":-6.210575,"marketCap":583328211},{"date":"2025-02-14","value":-5.647944,"marketCap":530483147},{"date":"2025-02-21","value":-4.998755,"marketCap":469508072},{"date":"2025-02-28","value":-4.830968,"marketCap":453748676},{"date":"2025-03-07","value":-4.202726,"marketCap":394741001},{"date":"2025-03-14","value":-4.571006,"marketCap":429331707},{"date":"2025-03-19","value":-4.506015,"marketCap":423227465}]},{"symbol":"NIU","name":"Niu Technologies","items":[{"date":"2020-03-20","value":18.229538,"marketCap":488394280},{"date":"2020-03-27","value":19.119583,"marketCap":512182129},{"date":"2020-04-03","value":17.940941,"marketCap":480960577},{"date":"2020-04-09","value":19.252205,"marketCap":519615832},{"date":"2020-04-17","value":19.584809,"marketCap":526306165},{"date":"2020-04-24","value":22.389451,"marketCap":600962052},{"date":"2020-05-01","value":23.629345,"marketCap":636092919},{"date":"2020-05-08","value":24.867956,"marketCap":668233924},{"date":"2020-05-15","value":25.300437,"marketCap":677203507},{"date":"2020-05-22","value":35.436348,"marketCap":754192427},{"date":"2020-05-29","value":37.442957,"marketCap":796050480},{"date":"2020-06-05","value":41.070406,"marketCap":879766587},{"date":"2020-06-12","value":40.585902,"marketCap":869302074},{"date":"2020-06-19","value":55.734467,"marketCap":1195944384},{"date":"2020-06-26","value":52.613632,"marketCap":1127925047},{"date":"2020-07-02","value":63.523579,"marketCap":1364124063},{"date":"2020-07-10","value":77.595143,"marketCap":1681796790},{"date":"2020-07-17","value":68.925143,"marketCap":1495677945},{"date":"2020-07-24","value":65.480222,"marketCap":1415699164},{"date":"2020-07-31","value":72.229121,"marketCap":1571171934},{"date":"2020-08-07","value":74.898546,"marketCap":1630969153},{"date":"2020-08-14","value":71.289562,"marketCap":1556222629},{"date":"2020-08-21","value":66.233269,"marketCap":1508384854},{"date":"2020-08-28","value":66.469217,"marketCap":1525576554},{"date":"2020-09-04","value":62.675256,"marketCap":1443355378},{"date":"2020-09-11","value":59.721013,"marketCap":1376830972},{"date":"2020-09-18","value":62.710243,"marketCap":1459799613},{"date":"2020-09-25","value":60.331724,"marketCap":1393275207},{"date":"2020-10-02","value":69.256148,"marketCap":1607050266},{"date":"2020-10-09","value":85.899502,"marketCap":2021893474},{"date":"2020-10-16","value":101.343444,"marketCap":2384414115},{"date":"2020-10-23","value":86.753574,"marketCap":2044317431},{"date":"2020-10-30","value":83.36647,"marketCap":1963591185},{"date":"2020-11-06","value":97.976685,"marketCap":2335081409},{"date":"2020-11-13","value":102.500091,"marketCap":2444958800},{"date":"2020-11-20","value":111.25001,"marketCap":2670693302},{"date":"2020-11-27","value":90.712173,"marketCap":2360495227},{"date":"2020-12-04","value":80.138051,"marketCap":2100377324},{"date":"2020-12-11","value":83.363524,"marketCap":2179608639},{"date":"2020-12-18","value":85.098091,"marketCap":2228193880},{"date":"2020-12-24","value":80.735709,"marketCap":2116074094},{"date":"2020-12-31","value":79.970956,"marketCap":2096639998},{"date":"2021-01-08","value":100.143459,"marketCap":2648269345},{"date":"2021-01-15","value":107.498787,"marketCap":2839620446},{"date":"2021-01-22","value":130.342045,"marketCap":3442077430},{"date":"2021-01-29","value":122.780471,"marketCap":3268665494},{"date":"2021-02-05","value":129.455387,"marketCap":3426380660},{"date":"2021-02-12","value":138.195807,"marketCap":3663327141},{"date":"2021-02-19","value":124.585325,"marketCap":3303048895},{"date":"2021-02-26","value":105.664955,"marketCap":2794025067},{"date":"2021-03-05","value":95.166584,"marketCap":2507745880},{"date":"2021-03-12","value":120.111136,"marketCap":3112445259},{"date":"2021-03-19","value":115.596655,"marketCap":2995093216},{"date":"2021-03-26","value":98.660712,"marketCap":2543624211},{"date":"2021-04-01","value":108.53463,"marketCap":2788045345},{"date":"2021-04-09","value":107.870965,"marketCap":2776409963},{"date":"2021-04-16","value":100.445013,"marketCap":2597926465},{"date":"2021-04-23","value":110.792948,"marketCap":2876330212},{"date":"2021-04-30","value":109.406436,"marketCap":2849633962},{"date":"2021-05-07","value":91.416113,"marketCap":2396560468},{"date":"2021-05-14","value":85.038985,"marketCap":2227992720},{"date":"2021-05-21","value":78.795272,"marketCap":2322573719},{"date":"2021-05-28","value":85.340196,"marketCap":2541482966},{"date":"2021-06-04","value":86.776863,"marketCap":2573518466},{"date":"2021-06-11","value":87.957997,"marketCap":2607079465},{"date":"2021-06-18","value":82.91967,"marketCap":2436986218},{"date":"2021-06-25","value":80.981116,"marketCap":2379017218},{"date":"2021-07-02","value":81.233878,"marketCap":2380542718},{"date":"2021-07-09","value":88.230745,"marketCap":2582671466},{"date":"2021-07-16","value":72.961041,"marketCap":2135699972},{"date":"2021-07-23","value":72.726273,"marketCap":2128072472},{"date":"2021-07-30","value":66.528093,"marketCap":1952639974},{"date":"2021-08-06","value":61.400492,"marketCap":1796276226},{"date":"2021-08-13","value":55.408936,"marketCap":1622369228},{"date":"2021-08-20","value":55.028397,"marketCap":1901535725},{"date":"2021-08-27","value":56.073384,"marketCap":1946537974},{"date":"2021-09-03","value":63.886045,"marketCap":2223416220},{"date":"2021-09-10","value":61.216388,"marketCap":2134174472},{"date":"2021-09-17","value":57.997972,"marketCap":2015185473},{"date":"2021-09-24","value":53.102607,"marketCap":1845092225},{"date":"2021-10-01","value":50.118377,"marketCap":1746697477},{"date":"2021-10-08","value":54.977567,"marketCap":1916790724},{"date":"2021-10-15","value":53.021967,"marketCap":1851194225},{"date":"2021-10-22","value":52.522438,"marketCap":1848143225},{"date":"2021-10-29","value":56.934262,"marketCap":1996879473},{"date":"2021-11-05","value":56.81042,"marketCap":1994591223},{"date":"2021-11-12","value":56.960394,"marketCap":2006032473},{"date":"2021-11-19","value":52.177628,"marketCap":1835176475},{"date":"2021-11-26","value":40.778264,"marketCap":1507956730},{"date":"2021-12-03","value":38.785751,"marketCap":1437783731},{"date":"2021-12-10","value":38.186435,"marketCap":1417189481},{"date":"2021-12-17","value":31.561103,"marketCap":1170058484},{"date":"2021-12-23","value":32.849503,"marketCap":1218874484},{"date":"2021-12-31","value":33.024722,"marketCap":1228790233},{"date":"2022-01-07","value":33.87393,"marketCap":1255486483},{"date":"2022-01-14","value":30.34072,"marketCap":1128869985},{"date":"2022-01-21","value":29.231094,"marketCap":1089969735},{"date":"2022-01-28","value":26.13039,"marketCap":970980737},{"date":"2022-02-04","value":27.834101,"marketCap":1034288986},{"date":"2022-02-11","value":27.687851,"marketCap":1029712486},{"date":"2022-02-18","value":26.680683,"marketCap":996914236},{"date":"2022-02-25","value":24.707743,"marketCap":924452987},{"date":"2022-03-04","value":21.2883,"marketCap":796310989},{"date":"2022-03-11","value":17.879428,"marketCap":636896241},{"date":"2022-03-18","value":22.302596,"marketCap":791734489},{"date":"2022-03-25","value":21.13447,"marketCap":749783240},{"date":"2022-04-01","value":21.147331,"marketCap":750545990},{"date":"2022-04-08","value":20.506143,"marketCap":727663490},{"date":"2022-04-14","value":19.235068,"marketCap":681135741},{"date":"2022-04-22","value":18.75385,"marketCap":651388491},{"date":"2022-04-29","value":21.49827,"marketCap":734621688},{"date":"2022-05-06","value":18.802359,"marketCap":636928542},{"date":"2022-05-13","value":17.73513,"marketCap":590005062},{"date":"2022-05-20","value":17.805845,"marketCap":600774385},{"date":"2022-05-27","value":19.75789,"marketCap":594620487},{"date":"2022-06-03","value":19.083824,"marketCap":577697264},{"date":"2022-06-10","value":20.604986,"marketCap":619236082},{"date":"2022-06-17","value":19.860167,"marketCap":596158961},{"date":"2022-06-24","value":23.658763,"marketCap":713083041},{"date":"2022-07-01","value":21.808224,"marketCap":656159476},{"date":"2022-07-08","value":18.5913,"marketCap":560004805},{"date":"2022-07-15","value":18.510701,"marketCap":552312431},{"date":"2022-07-22","value":17.104341,"marketCap":510773613},{"date":"2022-07-29","value":16.674636,"marketCap":498465815},{"date":"2022-08-05","value":16.175639,"marketCap":482311830},{"date":"2022-08-12","value":18.779966,"marketCap":561543280},{"date":"2022-08-19","value":25.938008,"marketCap":472311745},{"date":"2022-08-26","value":26.144212,"marketCap":472311745},{"date":"2022-09-02","value":23.086634,"marketCap":415388179},{"date":"2022-09-09","value":23.130384,"marketCap":414618942},{"date":"2022-09-16","value":21.571812,"marketCap":383080210},{"date":"2022-09-23","value":20.095428,"marketCap":350003003},{"date":"2022-09-30","value":18.073673,"marketCap":315387321},{"date":"2022-10-07","value":15.51778,"marketCap":270771554},{"date":"2022-10-14","value":14.347476,"marketCap":247694433},{"date":"2022-10-21","value":14.131994,"marketCap":242309771},{"date":"2022-10-28","value":12.133549,"marketCap":207694089},{"date":"2022-11-04","value":13.931141,"marketCap":240771296},{"date":"2022-11-11","value":14.180079,"marketCap":247694433},{"date":"2022-11-18","value":15.572806,"marketCap":271540791},{"date":"2022-11-25","value":51.072914,"marketCap":251540619},{"date":"2022-12-02","value":65.133309,"marketCap":327695119},{"date":"2022-12-09","value":88.033513,"marketCap":446926911},{"date":"2022-12-16","value":74.861842,"marketCap":379234023},{"date":"2022-12-23","value":76.095779,"marketCap":384618685},{"date":"2022-12-30","value":78.57093,"marketCap":402311144},{"date":"2023-01-06","value":78.182982,"marketCap":403849619},{"date":"2023-01-13","value":79.360289,"marketCap":417695891},{"date":"2023-01-20","value":75.78697,"marketCap":394618770},{"date":"2023-01-27","value":84.957676,"marketCap":442311487},{"date":"2023-02-03","value":76.740736,"marketCap":400772669},{"date":"2023-02-10","value":69.0922,"marketCap":358464614},{"date":"2023-02-17","value":70.005455,"marketCap":360003089},{"date":"2023-02-24","value":66.059219,"marketCap":335387493},{"date":"2023-03-03","value":66.18895,"marketCap":338464442},{"date":"2023-03-10","value":54.285541,"marketCap":276925453},{"date":"2023-03-17","value":59.695801,"marketCap":306156473},{"date":"2023-03-24","value":-41.011955,"marketCap":295387150},{"date":"2023-03-31","value":-44.226953,"marketCap":318464271},{"date":"2023-04-06","value":-38.709035,"marketCap":278463927},{"date":"2023-04-14","value":-40.166306,"marketCap":289233251},{"date":"2023-04-21","value":-39.545492,"marketCap":284617826},{"date":"2023-04-28","value":-39.411679,"marketCap":281540877},{"date":"2023-05-05","value":-38.477846,"marketCap":275386978},{"date":"2023-05-12","value":-39.009132,"marketCap":277694690},{"date":"2023-05-19","value":-43.04109,"marketCap":302384554},{"date":"2023-05-26","value":-27.279838,"marketCap":309327057},{"date":"2023-06-02","value":-23.745883,"marketCap":268443431},{"date":"2023-06-09","value":-29.743002,"marketCap":335554288},{"date":"2023-06-16","value":-31.685515,"marketCap":356381796},{"date":"2023-06-23","value":-27.889479,"marketCap":311641224},{"date":"2023-06-30","value":-28.309794,"marketCap":313184003},{"date":"2023-07-07","value":-29.005077,"marketCap":320897894},{"date":"2023-07-14","value":-28.465967,"marketCap":319355116},{"date":"2023-07-21","value":-26.014342,"marketCap":290813717},{"date":"2023-07-28","value":-26.76331,"marketCap":299298997},{"date":"2023-08-04","value":-28.526474,"marketCap":319355116},{"date":"2023-08-11","value":-26.163329,"marketCap":290813717},{"date":"2023-08-18","value":-18.593559,"marketCap":246073145},{"date":"2023-08-25","value":-17.335939,"marketCap":229873972},{"date":"2023-09-01","value":-17.987445,"marketCap":239130642},{"date":"2023-09-08","value":-17.282875,"marketCap":227559805},{"date":"2023-09-15","value":-17.335939,"marketCap":229873972},{"date":"2023-09-22","value":-15.802103,"marketCap":208660770},{"date":"2023-09-29","value":-16.693179,"marketCap":220617302},{"date":"2023-10-06","value":-15.058473,"marketCap":199018405},{"date":"2023-10-13","value":-14.240565,"marketCap":188218957},{"date":"2023-10-20","value":-12.104964,"marketCap":159677558},{"date":"2023-10-27","value":-11.522386,"marketCap":151963666},{"date":"2023-11-03","value":-13.919685,"marketCap":183590622},{"date":"2023-11-10","value":-12.867477,"marketCap":170477006},{"date":"2023-11-17","value":-13.372889,"marketCap":178190898},{"date":"2023-11-24","value":-7.275362,"marketCap":182047844},{"date":"2023-12-01","value":-7.204113,"marketCap":180505065},{"date":"2023-12-08","value":-6.817298,"marketCap":170588264},{"date":"2023-12-15","value":-6.713531,"marketCap":169037461},{"date":"2023-12-22","value":-6.781749,"marketCap":169812862},{"date":"2023-12-29","value":-7.087075,"marketCap":178342276},{"date":"2024-01-05","value":-6.569763,"marketCap":164385054},{"date":"2024-01-12","value":-6.225829,"marketCap":155855641},{"date":"2024-01-19","value":-5.695382,"marketCap":141510719},{"date":"2024-01-26","value":-5.915005,"marketCap":148101629},{"date":"2024-02-02","value":-5.449338,"marketCap":135695210},{"date":"2024-02-09","value":-5.245129,"marketCap":131042802},{"date":"2024-02-16","value":-5.905465,"marketCap":147326228},{"date":"2024-02-23","value":-5.459128,"marketCap":135695210},{"date":"2024-03-01","value":-5.737086,"marketCap":142673820},{"date":"2024-03-08","value":-5.458597,"marketCap":135695210},{"date":"2024-03-15","value":-5.865067,"marketCap":145775425},{"date":"2024-03-22","value":-3.573165,"marketCap":134919808},{"date":"2024-03-28","value":-3.504502,"marketCap":131818204},{"date":"2024-04-05","value":-3.961914,"marketCap":148877030},{"date":"2024-04-12","value":-4.933942,"marketCap":185320886},{"date":"2024-04-19","value":-4.191388,"marketCap":157406443},{"date":"2024-04-26","value":-4.239613,"marketCap":159076834},{"date":"2024-05-03","value":-4.918012,"marketCap":184684325},{"date":"2024-05-10","value":-4.98803,"marketCap":187788263},{"date":"2024-05-17","value":-5.090312,"marketCap":191668186},{"date":"2024-05-24","value":-4.199534,"marketCap":154420927},{"date":"2024-05-31","value":-4.262785,"marketCap":156748881},{"date":"2024-06-07","value":-4.243439,"marketCap":155972896},{"date":"2024-06-14","value":-3.803609,"marketCap":139677220},{"date":"2024-06-21","value":-3.787225,"marketCap":138901236},{"date":"2024-06-28","value":-3.579538,"marketCap":131141390},{"date":"2024-07-05","value":-3.855789,"marketCap":141229189},{"date":"2024-07-12","value":-4.896181,"marketCap":179640425},{"date":"2024-07-15","value":-4.735339,"marketCap":173820541},{"date":"2024-08-02","value":-4.094301,"marketCap":150541004},{"date":"2024-08-09","value":-3.846795,"marketCap":142781159},{"date":"2024-08-16","value":-3.540753,"marketCap":142781159},{"date":"2024-08-23","value":-3.46865,"marketCap":140453205},{"date":"2024-08-30","value":-3.541171,"marketCap":144333128},{"date":"2024-09-06","value":-3.46224,"marketCap":141229189},{"date":"2024-09-13","value":-3.417267,"marketCap":138901236},{"date":"2024-09-20","value":-3.639701,"marketCap":148989035},{"date":"2024-09-27","value":-4.080675,"marketCap":168388649},{"date":"2024-10-04","value":-5.167846,"marketCap":212619769},{"date":"2024-10-11","value":-5.032926,"marketCap":205635908},{"date":"2024-10-18","value":-4.37451,"marketCap":177700464},{"date":"2024-10-25","value":-4.5829,"marketCap":186236294},{"date":"2024-10-31","value":-4.467388,"marketCap":181580387},{"date":"2024-11-08","value":-4.265862,"marketCap":172656564},{"date":"2024-11-15","value":-3.880561,"marketCap":155196912},{"date":"2024-11-22","value":-4.030795,"marketCap":139677220},{"date":"2024-11-29","value":-4.168314,"marketCap":144333128},{"date":"2024-12-06","value":-4.064775,"marketCap":140453205},{"date":"2024-12-13","value":-4.204148,"marketCap":145109112},{"date":"2024-12-20","value":-3.905026,"marketCap":134245328},{"date":"2024-12-27","value":-4.199444,"marketCap":144333128},{"date":"2025-01-03","value":-3.929216,"marketCap":135021313},{"date":"2025-01-10","value":-3.969496,"marketCap":135797298},{"date":"2025-01-17","value":-4.060231,"marketCap":138901236},{"date":"2025-01-24","value":-4.351341,"marketCap":149765020},{"date":"2025-01-31","value":-4.576121,"marketCap":158300850},{"date":"2025-02-07","value":-4.441886,"marketCap":152868958},{"date":"2025-02-14","value":-4.941051,"marketCap":169940618},{"date":"2025-02-21","value":-5.050321,"marketCap":174596526},{"date":"2025-02-28","value":-5.76539,"marketCap":198652047},{"date":"2025-03-07","value":-5.649576,"marketCap":195548109},{"date":"2025-03-14","value":-5.759848,"marketCap":199428031},{"date":"2025-03-19","value":-11.325865,"marketCap":302633978}]}],"industryCompare":{"bkCode":"BK4091","name":"Motorcycle Manufacturers","current":25.494534,"rank":4,"totalCount":10,"items":[{"symbol":"HOG","name":"Harley-Davidson","value":6.894753,"marketCap":3139573988},{"symbol":"GGR","name":"Gogoro","value":-0.788866,"marketCap":97223743},{"symbol":"NIU","name":"Niu Technologies","value":-11.3258648592,"marketCap":302633978},{"symbol":"DMN","name":"Damon Inc","value":0.927275,"marketCap":3383382},{"symbol":"ZAPP","name":"Zapp Electric Vehicles Group Ltd","value":-0.541014,"marketCap":4873502},{"symbol":"EZGO","name":"EZGO Technologies Ltd.","value":-0.314539,"marketCap":2291350},{"symbol":"VLCN","name":"Volcon Inc","value":-0.010673,"marketCap":485741},{"symbol":"LVWR","name":"LiveWire","value":-4.506015,"marketCap":423227465},{"symbol":"LOBO","name":"LOBO EV Technologies LTD.","value":1149.92478,"marketCap":10701200},{"symbol":"MAMO","name":"Massimo Group","value":15.186628,"marketCap":111325087}]},"updateTime":1742469867401},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZAPP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZAPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520666545","title":"Zapp Gets European Certification for i300 Electric Scooter","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666545","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666545?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:43","pubTimestamp":1742208205,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles Group  said Monday it received the required certificate from the National Standards Authority of Ireland that allows it to deliver its i300 electric scooter throughout the European Union.The move enables the company to sell the product in other countries that recognize EU certification, it said.Zapp shares were up 4.8% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2520548900","title":"Zapp EV Received European Certification for i300","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548900","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548900?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205900,"startTime":"0","endTime":"0","summary":"LONDON, March 17, 2025  -- Zapp Electric Vehicles Group Limited  , owner of Zapp, the British electric vehicle brand on a mission to revolutionise personal urban mobility, today announced it has received the required certificate from the National Standards Authority of Ireland confirming European Community Whole Vehicle Type Approval  for the i300, the Company’s high-performance electric urban motorcycle. Zapp EV can now deliver the i300 throughout the European Union .Swin Chatsuwan, Founder and Chief Executive Officer of Zapp EV, said: “Securing ECWVTA for i300 reflects our focus on the highest quality standard for Zapp’s first electric urban motorcycle and further validates the i300’s technologies, designs and production readiness. In addition to our rollout in Europe, this allows us to sell i300 in other countries that recognize EU certification, including importing up to 2,500 units per year to India from our Thailand reference micro-factory.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-ev-received-european-certification-100500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZAPP","BK4091","ZAPPW"],"gpt_icon":0},{"id":"2519856208","title":"Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856208?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874820,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Zacks Equity Research shares The Progressive Corp. PGR as the Bull of the Day and A-Mark Precious Metals AMRK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Tesla TSLA, General Motors GM and Zapp Electric Vehicles Group Ltd. ZAPP.The Progressive Corp., a current Zacks Rank #1 , is a leading independent agency writer of private passenger auto coverage and the market share leader for the motorcycle products since 1998.Analysts have taken their expectations higher across the board, landing the stock into the highly-coveted Zacks Rank #1 .In addition to favorable earnings estimate revisions, the company resides within the Zacks Insurance – Property & Casualty industry, currently ranked in the top 14% of all Zacks industries. Let's take a deeper look at the company.The top 5% of all stocks receive the highly coveted Zacks Rank #1 . These stocks should outperform the market more than any other rank.The Progressive would be an ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-mark-precious-metals-highlighted-140700609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","PGR","BK4559","LU0354030438.USD","LU0980610538.SGD","LU1983260115.SGD","LU0466842654.USD","AMRK","SG9999015952.SGD","LU0175139822.USD","BK4533","TSLA","LU1674673691.USD","SPXU","LU2750360997.AUD","LU0130103400.USD","LU0082616367.USD","SPY","TSLL","LU0234572021.USD","LU1035773651.USD","VOO","LU2108987350.USD","LU2756315664.SGD","LU1069347547.HKD","OEF","SSO","IE00B7KXQ091.USD","ESmain","OEX","TSYW.SI","SH","BK4504","LU0345770308.USD","LU1861559042.SGD","GM","LU0056508442.USD","IE00B1XK9C88.USD","ZAPP","BK4551","LU0130517989.USD",".SPX","LU2471134879.HKD","LU0348723411.USD","LU1429558221.USD","SDS","IVV"],"gpt_icon":1},{"id":"2518276435","title":"New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276435","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276435?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617300,"startTime":"0","endTime":"0","summary":"The Sustainable Green Team , with Kevin Harrington, \"Original Shark Tank\" Investor, and CEO Tony Raynor, Features Sponsor with Full Interview Link. Plus, the Debut of the New Roadzen $RDZN TV Commercial. NEW YORK CITY, NY / ACCESS Newswire / March 10, 2025 / New to The Street, one of the longest-running national business TV shows, announces tonight's airing of Show 633 on the Fox Business Network at 10:30 PM PST as sponsored programming.Since its launch in 2009, New to The Street has produced 635 episodes, making it one of the most consistent and impactful business TV platforms in the industry.The episode features exclusive interviews with top executives from Zapp Electric Vehicles , BioVie , PetVivo , and Banzai , providing viewers with insights into their latest business developments and industry innovations.Zapp offers a high-quality direct-to-customer experience known as DSDTC . Custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-633-broadcast-fox-143500345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","PETV","ZAPPW","BK4139","BK4091","BIVI","SGTM","BNZI","BK4023","ZAPP","PST","BNZIW","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.