US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zhihu

3.85

-0.2900-7.00%

Post-market: 3.850.00000.00%18:09 EDT

Volume:523.49K

Turnover:2.01M

Market Cap:339.53M

PE:-7.02

High:3.93

Open:3.85

Low:3.70

Close:4.14

Loading ...

Overview Company News Filings

Zhihu Inc (ZH) Q4 2024 Earnings Call Highlights: A Turnaround to Profitability Amid Strategic Shifts

Zhihu Inc. Reports Improved Net Loss Despite Revenue Decline in 2024

Stock Track | Zhihu Shares Surge 7.16% Pre-Market Following Release of 2024 Financial Results

Zhihu Q4 Adj EPADS $0.14 Up From $(0.12) YoY, Sales $117.71M Down From $160.32M YoY

Zhihu Inc. Announces 2024 Financial Results

With 30% stake, Zhihu Inc. (NYSE:ZH) seems to have captured institutional investors' interest

Simply Wall St.

Why Zhihu Inc. (ZH) Is Skyrocketing So Far In 2025

Zhihu Inc. to Report Fourth Quarter and Full Year 2024 Financial Results on March 26, 2025

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

Zhihu falls -11.0%

Zhihu rises 14.6%

Zhihu Inc. (NYSE:ZH) Surges 27% Yet Its Low P/S Is No Reason For Excitement

Simply Wall St.

Zhihu rises 15.4%

Zhihu Grants Shares to Employees

MT Newswires Live

When Will Zhihu Inc. (NYSE:ZH) Breakeven?

Simply Wall St.

Stock Track | Zhihu Soars Over 6% in Pre-Market as Company Reduces Issued Shares

Stock Track | Zhihu Soars 5.68% in Pre-Market as Shares Outstanding Reduced

Zhihu Inc. Reduces Share Count in Strategic Moves

Zhihu Is Maintained at Buy by Citigroup

Stock Track | Zhihu Shares Soar 5.28% on Q3 Results: Improved Margins and Cost Cuts Drive Path to Profitability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"Zhihu","latestPrice":3.85,"timestamp":1743796800000,"preClose":4.14,"halted":0,"volume":523492,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:09 EDT","volume":37,"amount":143.64,"timestamp":1743804582945},"delay":0,"floatShares":48856200,"shares":88190484,"eps":-0.548567,"marketStatus":"Closed","change":-0.29,"latestTime":"04-04 16:00:00 EDT","open":3.85,"high":3.93,"low":3.7001,"amount":2013839.69702,"amplitude":0.055531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.548567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":4.14,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":4.14,"latestTime":"09:23 EDT","volume":12762,"amount":49872.3594552,"timestamp":1743773034025},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:09 EDT","volume":37,"amount":143.64,"timestamp":1743804582945},"volumeRatio":0.949897,"impliedVol":2.6268,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":48856200,"roa":"-4.80%","roe":"-3.80%","lyrEps":-1.1932,"volumeRatio":0.949897,"shares":88190484,"dividePrice":0,"high":3.93,"amplitude":0.055531,"preClose":4.14,"low":3.7001,"week52Low":2.55,"pbRate":"0.60","psRate":"0.69","week52High":6.32,"institutionHeld":0,"latestPrice":3.85,"eps":-0.548567,"divideRate":0,"volume":523492,"delay":0,"ttmEps":-0.548567,"open":3.85,"prevYearClose":3.54,"prevWeekClose":4.31,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":4.31,"twentyDayClose":5.7,"sixtyDayClose":3.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522343628","title":"Zhihu Inc (ZH) Q4 2024 Earnings Call Highlights: A Turnaround to Profitability Amid Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343628","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343628?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058846,"startTime":"0","endTime":"0","summary":"Adjusted Net Income: RMB97.1 million, compared to RMB91.3 million in the same period last year.Adjusted Operating Profit: RMB23.1 million, compared to an adjusted net operating loss of RMB165.3 million in the first quarter last year.Total Revenue : RMB3,598.9 million, a decrease of 14.3% from last year.Average Monthly Active Users : 81.4 million, up 0.3% sequentially.Vocational Training Revenue: RMB84 million, a decrease of 50.4% year over year.Selling and Marketing Expenses: Decreased by 40.1% to RMB316.2 million.Research and Development Expenses: Decreased by 37% to RMB146.6 million.General Administrative Expenses: Decreased by 27.5% to RMB66 million.Cash and Cash Equivalents: RMB4.9 billion as of December 31, 2024.GuruFocus has detected 1 Warning Sign with FRA:2LC.Zhihu Inc  reported its first-ever adjusted net income of RMB97.1 million, showcasing a significant turnaround from previous losses.Despite achieving profitability, Zhihu Inc  indicated that it might maintain a slight over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhihu-inc-zh-q4-2024-070046641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZH"],"gpt_icon":0},{"id":"2522842874","title":"Zhihu Inc. Reports Improved Net Loss Despite Revenue Decline in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:10","pubTimestamp":1742980244,"startTime":"0","endTime":"0","summary":"Zhihu, Inc. Class A ( ($HK:2390) ) has shared an update. Zhihu Inc. announced its unaudited annual results for the year ending December 31, 2024, r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reports-improved-net-loss-despite-revenue-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reports-improved-net-loss-despite-revenue-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH"],"gpt_icon":0},{"id":"1124309392","title":"Stock Track | Zhihu Shares Surge 7.16% Pre-Market Following Release of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1124309392","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124309392?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:50","pubTimestamp":1742979025,"startTime":"0","endTime":"0","summary":"Zhihu Inc. , the popular Chinese question-and-answer platform, saw its shares soar 7.16% in pre-market trading on Wednesday. This significant uptick comes on the heels of the company's announcement of its unaudited financial results for the fourth quarter and full year of 2024.The pre-market rally suggests that investors are reacting positively to Zhihu's financial performance, although specific details of the results have not been disclosed in the initial announcement. The timing of the stock's","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zhihu Shares Surge 7.16% Pre-Market Following Release of 2024 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZH"],"gpt_icon":0},{"id":"2522805845","title":"Zhihu Q4 Adj EPADS $0.14 Up From $(0.12) YoY, Sales $117.71M Down From $160.32M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805845","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805845?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:44","pubTimestamp":1742978679,"startTime":"0","endTime":"0","summary":"Zhihu (NYSE:ZH) reported quarterly earnings of $0.14 per share. This is a 216.67 percent increase over losses of $(0.12) per share from the same period last year.  The company reported $117.71 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44488532/zhihu-q4-adj-epads-0-14-up-from-0-12-yoy-sales-117-71m-down-from-160-32m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZH"],"gpt_icon":0},{"id":"2522845382","title":"Zhihu Inc. Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845382?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:41","pubTimestamp":1742978471,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Zhihu, Inc. Class A ( ($HK:2390) ). Zhihu Inc. has released its unaudited financial results for the fourth quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4509","BK4077","BK4539"],"gpt_icon":0},{"id":"2519618839","title":"With 30% stake, Zhihu Inc. (NYSE:ZH) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2519618839","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519618839?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:22","pubTimestamp":1741868570,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Zhihu's stock price might be vulnerable to their trading decisions. 53% of the business is held by the top 6 shareholders. To get a sense of who is truly in control of Zhihu Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 30% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. There are a reasonable n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/30-stake-zhihu-inc-nyse-122250487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZH","NYSE","BK4539","BK4077","BK4509"],"gpt_icon":0},{"id":"2514238777","title":"Why Zhihu Inc. (ZH) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238777","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238777?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673814,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Zhihu Inc.  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.If the broader market continues to do well in the coming quarters, this industry could deliver solid returns for investors. As such, it’s a good idea to look into the stocks spearheading the gains so far this year.Zhihu Inc.  is an online content operator in China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zhihu-inc-zh-skyrocketing-163014175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4539","BK4077","ZH"],"gpt_icon":0},{"id":"2514349801","title":"Zhihu Inc. to Report Fourth Quarter and Full Year 2024 Financial Results on March 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:40","pubTimestamp":1740660000,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 27, 2025 /PRNewswire/ -- Zhihu Inc.  , a leading online content community in China, today announced that it will report its unaudited financial results for the quarter and full year ended December 31, 2024 before the U.S. market opens on March 26, 2025.The Company's management will host a conference call at 7:00 A.M. U.S. Eastern Time on Wednesday, March 26, 2025  to discuss the results.All participants wishing to join the conference call must pre-register online using the link provided below. Once the pre-registration has been completed, each participant will receive a set of dial-in numbers and a unique access PIN which can be used to join the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zhihu-inc-report-fourth-quarter-124000898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhihu-inc-report-fourth-quarter-124000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4539","BK4077","ZH"],"gpt_icon":0},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","YYAI","TUYA","HE","LU1981816686.USD","XYZ","TWLO","BBWI","LU0198837287.USD","TRDA","BMRN","PLTR","LU2750360997.AUD","GOOS","MACW.SI","OC","CEG","U","LU0823397103.USD","NKE","AU","BRDG","LU0345770993.USD","LU1778281490.HKD","BCRX","AGIO","FDP","IVVD","IE00B775H168.HKD","PODD","LU0594300419.USD","ARMK","DPZ","CRL","CTAS","LU0823434740.USD","PDD","SMMT","LU1769817179.HKD","WING","LU2756315318.SGD","SUI","AXSM","ABR","AAPL","SMCI","AZUL","ZH","GFI","AMRX"],"gpt_icon":0},{"id":"2513720941","title":"Zhihu falls -11.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720941?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408698,"startTime":"0","endTime":"0","summary":"Zhihu (ZH) is down -11.0%, or -60c to $4.86. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zhihu-falls-11-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zhihu-falls-11-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2511588699","title":"Zhihu rises 14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588699?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544608,"startTime":"0","endTime":"0","summary":"Zhihu (ZH) is up 14.6%, or 67c to $5.27. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zhihu-rises-14-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zhihu-rises-14-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2510920336","title":"Zhihu Inc. (NYSE:ZH) Surges 27% Yet Its Low P/S Is No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510920336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510920336?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:14","pubTimestamp":1739268864,"startTime":"0","endTime":"0","summary":"The Zhihu Inc. ( NYSE:ZH ) share price has done very well over the last month, posting an excellent gain of 27%. The...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-zh/zhihu/news/zhihu-inc-nysezh-surges-27-yet-its-low-ps-is-no-reason-for-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4539","BK4077","ZH","BK4509"],"gpt_icon":1},{"id":"2510860628","title":"Zhihu rises 15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860628?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:05","pubTimestamp":1739207158,"startTime":"0","endTime":"0","summary":"Zhihu (ZH) is up 15.4%, or 56c to $4.17. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zhihu-rises-15-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zhihu-rises-15-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4077","BK4509","BK4539"],"gpt_icon":0},{"id":"2503323794","title":"Zhihu Grants Shares to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323794?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:59","pubTimestamp":1736751581,"startTime":"0","endTime":"0","summary":"Zhihu  granted a total of 446,106 restricted share units to seven employees of the group under its 2022 share incentive plan on Friday, a same-day Hong Kong bourse filing said.The granted shares represent the same number of class A ordinary shares and 0.17% of the total issued shares of the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4509","02390","BK1095","BK4539","ZH","BK4077"],"gpt_icon":0},{"id":"2501282964","title":"When Will Zhihu Inc. (NYSE:ZH) Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282964?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:48","pubTimestamp":1736160521,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Zhihu Inc.'s  future prospects. Zhihu Inc. operates an online content community in the People’s Republic of China. The US$302m market-cap company posted a loss in its most recent financial year of CN844m and a latest trailing-twelve-month loss of CN362m shrinking the gap between loss and breakeven. Many investors are wondering about the rate at which Zhihu will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.According to the 7 industry analysts covering Zhihu, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2025, before generating positive profits of CN115m in 2026. The company is therefore projected to breakeven just over a year from today. In order to meet this breakeven date, we calculated the rate at which the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhihu-inc-nyse-zh-breakeven-104841173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4077","ZH","BK4539","BK4509"],"gpt_icon":0},{"id":"1143707377","title":"Stock Track | Zhihu Soars Over 6% in Pre-Market as Company Reduces Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1143707377","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143707377?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:37","pubTimestamp":1733755061,"startTime":"0","endTime":"0","summary":"Zhihu Inc., the Chinese online knowledge-sharing platform, witnessed a surge in its stock price during pre-market trading on Monday. The company's shares soared by over 6% as investors reacted positively to news of a significant reduction in Zhihu's issued share count.According to an update released by Zhihu, the company has reported a decrease of over 31 million Class A ordinary shares outstanding. This strategic move by Zhihu is expected to increase the scarcity of its shares in the market, po","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZH"],"gpt_icon":0},{"id":"1112431432","title":"Stock Track | Zhihu Soars 5.68% in Pre-Market as Shares Outstanding Reduced","url":"https://stock-news.laohu8.com/highlight/detail?id=1112431432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112431432?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:58","pubTimestamp":1733745502,"startTime":"0","endTime":"0","summary":"Zhihu Inc., the Chinese online knowledge-sharing platform, saw its stock surge 5.68% in pre-market trading on Monday. This rally came after the company announced a significant reduction in its issued share count.According to the update, Zhihu has reported a decrease of over 31 million Class A ordinary shares outstanding, representing a strategic move by the company. Details on the specific reason behind this share count reduction were not provided.Investors seem to have reacted positively to thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zhihu Soars 5.68% in Pre-Market as Shares Outstanding Reduced","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZH"],"gpt_icon":0},{"id":"2490236577","title":"Zhihu Inc. Reduces Share Count in Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2490236577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490236577?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:35","pubTimestamp":1733744106,"startTime":"0","endTime":"0","summary":"Zhihu (ZH) has released an update. Zhihu Inc. has reported a significant reduction in its issued shares, with a decrease of over 31 million Class A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reduces-share-count-in-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhihu-inc-reduces-share-count-in-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZH","BK4077","BK4539","BK4509"],"gpt_icon":0},{"id":"2487561911","title":"Zhihu Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561911?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:27","pubTimestamp":1732897620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 11:27 ET (16:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZH"],"gpt_icon":0},{"id":"1171485550","title":"Stock Track | Zhihu Shares Soar 5.28% on Q3 Results: Improved Margins and Cost Cuts Drive Path to Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1171485550","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171485550?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:28","pubTimestamp":1732728510,"startTime":"0","endTime":"0","summary":"Zhihu Inc  shares surged 5.28% during intraday trading on Wednesday, as investors reacted positively to the company's third-quarter 2024 earnings report. The strong performance was driven by significant improvements in profitability metrics and cost reductions, which have put Zhihu on a path to achieve breakeven in Q4 2024.Notably, Zhihu's gross profit margin improved by over 10 percentage points year-over-year, reaching an impressive 63.9%. The company also reported a substantial decrease of 96","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zhihu Shares Soar 5.28% on Q3 Results: Improved Margins and Cost Cuts Drive Path to Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"Pre-Market","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ZH","defaultRemindTime":1715347800000,"type":"split","dateTimestamp":1715313600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-04-03","current":-15.009847,"percent":0.22166,"low":-77.528319,"twenty":-18.675474,"median":-4.453543,"eighty":-3.360962,"high":-2.197872,"avg":-13.42689,"sd":18.466325,"marketCap":354156845},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-03","current":-15.009847,"twenty":-18.675474,"median":-4.453543,"eighty":-3.360962,"marketCap":354156845}],"updateTime":1743821917203}}}