US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zhihu

3.91

+0.03000.77%

Post-market: 3.910.00000.00%17:24 EDT

Volume:235.84K

Turnover:918.38K

Market Cap:342.38M

PE:-15.10

High:3.98

Open:3.77

Low:3.74

Close:3.88

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZH/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"Zhihu","latestPrice":3.91,"timestamp":1745524800000,"preClose":3.88,"halted":0,"volume":235840,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"17:24 EDT","volume":11288,"amount":44137.59,"timestamp":1745529871465},"delay":0,"floatShares":45660100,"shares":87564900,"eps":-0.258936,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-24 16:00:00 EDT","open":3.77,"high":3.98,"low":3.741,"amount":918378.17632,"amplitude":0.061598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.258936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":3.88,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.88,"latestTime":"08:00 EDT","volume":4,"amount":15.56,"timestamp":1745496000804},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"17:24 EDT","volume":11288,"amount":44137.59,"timestamp":1745529871465},"volumeRatio":0.624348,"impliedVol":0.9586,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":45660100,"roa":"-4.80%","roe":"-3.80%","lyrEps":-0.258123,"volumeRatio":0.624348,"shares":87564900,"dividePrice":0,"high":3.98,"amplitude":0.061598,"preClose":3.88,"low":3.741,"week52Low":2.55,"pbRate":"0.60","psRate":"0.69","week52High":6.32,"institutionHeld":0,"latestPrice":3.91,"eps":-0.258936,"divideRate":0,"volume":235840,"delay":0,"ttmEps":-0.258936,"open":3.77,"prevYearClose":3.54,"prevWeekClose":3.53,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":3.64,"twentyDayClose":4.65,"sixtyDayClose":3.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19392847","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057825000729-ZH","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ZH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/0001410578-25-000729-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231x20f.htm","primary":true,"translateUrl":"","linkName":"zh-20241231x20f.htm","type":"20-F","id":"NTFILE39CD5Njn5U97BnMr","market":"us","size":5137516},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex8d1.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex8d1.htm","type":"EX-8.1","id":"NTFILEH8VasLfasBqKZy1E","market":"us","size":11192},{"description":"EX-11.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex11d2.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex11d2.htm","type":"EX-11.2","id":"NTFILEJAYedsR215hxUQur","market":"us","size":64653},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex12d1.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex12d1.htm","type":"EX-12.1","id":"NTFILEDczdBRNCxJ8YuyTD","market":"us","size":13163},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex12d2.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex12d2.htm","type":"EX-12.2","id":"NTFILEBvEmvGqZvHrA8UUA","market":"us","size":13027},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex13d1.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex13d1.htm","type":"EX-13.1","id":"NTFILE4DY3Qetv1CQQFg6g","market":"us","size":6555},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex13d2.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex13d2.htm","type":"EX-13.2","id":"NTFILEFn5HvzuQe2nUXJht","market":"us","size":6552},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex15d1.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex15d1.htm","type":"EX-15.1","id":"NTFILEErwUVM41nCSb2cid","market":"us","size":6561},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex15d2.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex15d2.htm","type":"EX-15.2","id":"NTFILE5EdSWp8ALoCETZuS","market":"us","size":6069},{"description":"EX-15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231xex15d3.htm","primary":false,"translateUrl":"","linkName":"zh-20241231xex15d3.htm","type":"EX-15.3","id":"NTFILEA4n3TKmdwp2Suhig","market":"us","size":3268},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231x20f008.jpg","primary":false,"translateUrl":"","linkName":"zh-20241231x20f008.jpg","type":"GRAPHIC","id":"NTFILE12xstkAHASssXn8S","market":"us","size":42352},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000141057825000729/zh-20241231x20f011.jpg","primary":false,"translateUrl":"","linkName":"zh-20241231x20f011.jpg","type":"GRAPHIC","id":"NTFILE4iheYmVrnuMdcxPv","market":"us","size":42779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830001","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924117960-ZH","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ZH","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924117960/0001104659-24-117960-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924117960/tm2428212d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2428212d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEBL6dpipb6AzvmCsG","market":"us","size":48583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828392","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257188-ZH","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ZH","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000119312524257188/0001193125-24-257188-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508226/000119312524257188/d852751dsc13da.htm","primary":true,"translateUrl":"","linkName":"d852751dsc13da.htm","type":"SC 13D/A","id":"NTFILED8WVDgvD7J4Cht5g","market":"us","size":61938},{"description":"EX-99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508226/000119312524257188/d852751dex993.htm","primary":false,"translateUrl":"","linkName":"d852751dex993.htm","type":"EX-99.3","id":"NTFILE8fm1pZhG4ZAHBaAS","market":"us","size":10860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821495","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324016194-ZH","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ZH","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000095010324016194/0000950103-24-016194-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010324016194/dp220605_sc13da-2.htm","primary":true,"translateUrl":"","linkName":"dp220605_sc13da-2.htm","type":"SC 13D/A","id":"NTFILE6Y8fdbpUSSGiBq29","market":"us","size":69451},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010324016194/dp220605_ex01.htm","primary":false,"translateUrl":"","linkName":"dp220605_ex01.htm","type":"EX-1","id":"NTFILE4nwL95LdZwsqUUVL","market":"us","size":6134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811078","market":"us","labels":[],"media":"sec.gov","original_id":"AN204300324000001-ZH","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000204300324000001/0002043003-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000204300324000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEkiJvyh1suFRKMWTp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18015055","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924052248-ZH","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ZH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/0001104659-24-052248-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"zh-20231231x20f.htm","type":"20-F","id":"NTFILE7XsBJrBWCnd66jLX","market":"us","size":5051886},{"description":"EXHIBIT 2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex2d5.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex2d5.htm","type":"EX-2.5","id":"NTFILECmPmaaqh7fvQgYR8","market":"us","size":209082},{"description":"EXHIBIT 4.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex4d16.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex4d16.htm","type":"EX-4.16","id":"NTFILE9PyBXa7eZWqGpwoE","market":"us","size":123032},{"description":"EXHIBIT 4.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex4d17.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex4d17.htm","type":"EX-4.17","id":"NTFILEEBMkGBcsQLjaj9b2","market":"us","size":108653},{"description":"EXHIBIT 4.18","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex4d18.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex4d18.htm","type":"EX-4.18","id":"NTFILEENFtLinbHsV4VpNV","market":"us","size":193842},{"description":"EXHIBIT 4.19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex4d19.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex4d19.htm","type":"EX-4.19","id":"NTFILEFdUQh7AkN64S2N1V","market":"us","size":139842},{"description":"EXHIBIT 8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE8VysM3z9PADrXiHe","market":"us","size":7813},{"description":"EXHIBIT 12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILE4gPh1Hz2oPbiJjt5","market":"us","size":13718},{"description":"EXHIBIT 12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILED9sVoWvB89y5G9c5","market":"us","size":12606},{"description":"EXHIBIT 13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILEHCA5XHGGdRxVdNPt","market":"us","size":5105},{"description":"EXHIBIT 13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILE9vtJqynQKptJNHvz","market":"us","size":5500},{"description":"EXHIBIT 15.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILEJD4yLhfQB3moWXLS","market":"us","size":9910},{"description":"EXHIBIT 15.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILEEvvxpzA9SZxc36U5","market":"us","size":4558},{"description":"EXHIBIT 15.3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex15d3.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex15d3.htm","type":"EX-15.3","id":"NTFILE3mCmHjkJKmXNhV4Z","market":"us","size":3283},{"description":"EXHIBIT 97.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"zh-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE4Y4iM8jUVbTkfft6","market":"us","size":36553},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231x20f008.jpg","primary":false,"translateUrl":"","linkName":"zh-20231231x20f008.jpg","type":"GRAPHIC","id":"NTFILE7muB834jHR7Mi1xs","market":"us","size":26167},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924052248/zh-20231231x20f011.jpg","primary":false,"translateUrl":"","linkName":"zh-20231231x20f011.jpg","type":"GRAPHIC","id":"NTFILE5bzNDkQCbxVwCbto","market":"us","size":27598}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613229","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039970-ZH","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ZH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000119312524039970/0001193125-24-039970-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508226/000119312524039970/d791777dsc13da.htm","primary":true,"translateUrl":"","linkName":"d791777dsc13da.htm","type":"SC 13D/A","id":"NTFILE5kvR55Agq4hoRbyb","market":"us","size":68547},{"description":"EX-99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508226/000119312524039970/d791777dex993.htm","primary":false,"translateUrl":"","linkName":"d791777dex993.htm","type":"EX-99.3","id":"NTFILEFmVTsbqwieUkDuJy","market":"us","size":8421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578024","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324001906-ZH","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000095010324001906/0000950103-24-001906-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522075/000095010324001906/dp206338_sc13ga-2.htm","primary":true,"translateUrl":"","linkName":"dp206338_sc13ga-2.htm","type":"SC 13G/A","id":"NTFILEG3STqjhuYG8CsH3v","market":"us","size":96226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17545299","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324001550-ZH","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ZH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000095010324001550/0000950103-24-001550-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010324001550/dp206172_sc13da.htm","primary":true,"translateUrl":"","linkName":"dp206172_sc13da.htm","type":"SC 13D/A","id":"NTFILEDsGFoc8fwKbdN1ix","market":"us","size":86050},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010324001550/dp206172_ex01.htm","primary":false,"translateUrl":"","linkName":"dp206172_ex01.htm","type":"EX-99.1","id":"NTFILE5RvB16ADDomHxfPB","market":"us","size":8024},{"description":"EXHIBIT 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010324001550/dp206172_ex05.htm","primary":false,"translateUrl":"","linkName":"dp206172_ex05.htm","type":"EX-99.5","id":"NTFILE2RHNYSQR9Rk8z6Pb","market":"us","size":9878},{"description":"EXHIBIT 6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010324001550/dp206172_ex06.htm","primary":false,"translateUrl":"","linkName":"dp206172_ex06.htm","type":"EX-99.6","id":"NTFILE9va49cq2ratqia4N","market":"us","size":9661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17500951","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924005447-ZH","pdf_url":"","pub_time":1705935912000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ZH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465924005447/0001104659-24-005447-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1513310/000110465924005447/tm243764d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm243764d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4cGmTNqBV3WQ7BNb","market":"us","size":124739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-22 23:05","pubTimestamp":1705935912,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17050119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923097108-ZH","pdf_url":"","pub_time":1693454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ZH","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923097108/0001104659-23-097108-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923097108/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE81auumpuXbRJxc2L","market":"us","size":41608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-31 12:00","pubTimestamp":1693454400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16372280","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923051969-ZH","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ZH","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/0001104659-23-051969-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"zh-20221231x20f.htm","type":"20-F","id":"NTFILE5K4UUcrQVHbXsWsU","market":"us","size":4906396},{"description":"EXHIBIT 2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex2d5.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex2d5.htm","type":"EX-2.5","id":"NTFILE6vfXoYP191VvUbAv","market":"us","size":190838},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILEAvm4X5dqXKyQGLWW","market":"us","size":11474},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILE2qkZVf3XCWbvLe8i","market":"us","size":11419},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILECCVPAsjUMvaoqJkH","market":"us","size":12436},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEE9ud35prQ1B5eiWY","market":"us","size":5556},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEDV6fDNdSszTSUbZR","market":"us","size":5599},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILEGhjY7AFH5gRwXg5V","market":"us","size":7686},{"description":"EXHIBIT 15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILE6cVd92YNj6FWRiqv","market":"us","size":5913},{"description":"EXHIBIT 15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231xex15d3.htm","primary":false,"translateUrl":"","linkName":"zh-20221231xex15d3.htm","type":"EX-15.3","id":"NTFILEHidLxW8boPeK6Kvq","market":"us","size":4092},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231x20f009.jpg","primary":false,"translateUrl":"","linkName":"zh-20221231x20f009.jpg","type":"GRAPHIC","id":"NTFILEDXhnenZZmhxpNYfg","market":"us","size":44819},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923051969/zh-20221231x20f012.jpg","primary":false,"translateUrl":"","linkName":"zh-20221231x20f012.jpg","type":"GRAPHIC","id":"NTFILE7HBrh22Pr2BNYu17","market":"us","size":43160}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15952424","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323002285-ZH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000095010323002285/0000950103-23-002285-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522075/000095010323002285/dp188769_sc13ga-1.htm","primary":true,"translateUrl":"","linkName":"dp188769_sc13ga-1.htm","type":"SC 13G/A","id":"NTFILEFy31kBefgQbVxFpo","market":"us","size":85322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929301","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923014729-ZH","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923014729/0001104659-23-014729-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1513310/000110465923014729/tm235931d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235931d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4aXYiXer3J8aiWE7","market":"us","size":112707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523028227-ZH","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000119312523028227/0001193125-23-028227-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625502/000119312523028227/d420287dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d420287dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4fDNWu5kqah1vuSn","market":"us","size":83368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897358","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923008189-ZH","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923008189/0001104659-23-008189-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465923008189/tm234841d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm234841d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8vPbirPyjC2FqrWc","market":"us","size":104644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15012600","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922068760-ZH","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ZH","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922068760/0001104659-22-068760-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922068760/tm2217803d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2217803d1_s8.htm","type":"S-8","id":"NTFILEBUE7nM3tJHdMxffC","market":"us","size":60257},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922068760/tm2217803d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2217803d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEG1i5xC8TYMZUSsa8","market":"us","size":13119},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922068760/tm2217803d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2217803d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECiNDegUEB2BoFK72","market":"us","size":127243},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922068760/tm2217803d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2217803d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEJDJ5stnUbocoUQP3","market":"us","size":1847},{"description":"EXHIBIT 107.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922068760/tm2217803d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2217803d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE6K68uBE9oPBnPVCC","market":"us","size":16473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14871333","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151940-ZH","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ZH","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000119312522151940/0001193125-22-151940-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508226/000119312522151940/d330967dsc13d.htm","primary":true,"translateUrl":"","linkName":"d330967dsc13d.htm","type":"SC 13D","id":"NTFILE7AxHgLbDNbikE1Xc","market":"us","size":97073},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508226/000119312522151940/d330967dex991.htm","primary":false,"translateUrl":"","linkName":"d330967dex991.htm","type":"EX-99.1","id":"NTFILEGcDQBXHPN8k9WY14","market":"us","size":7802},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508226/000119312522151940/d330967dex992.htm","primary":false,"translateUrl":"","linkName":"d330967dex992.htm","type":"EX-99.2","id":"NTFILE64BQoXeeURRJ2i4i","market":"us","size":8005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14631408","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922047585-ZH","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ZH","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922047585/0001104659-22-047585-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922047585/tm2213125d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2213125d1_sc13d.htm","type":"SC 13D","id":"NTFILE7TS9inYNQjKL5P3U","market":"us","size":50207},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922047585/tm2213125d1_ex99-a.htm","primary":false,"translateUrl":"","linkName":"tm2213125d1_ex99-a.htm","type":"EX-99.A","id":"NTFILEgvDZEpqyUX5oQv88","market":"us","size":3966},{"description":"EXHIBIT B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922047585/tm2213125d1_ex99-b.htm","primary":false,"translateUrl":"","linkName":"tm2213125d1_ex99-b.htm","type":"EX-99.B","id":"NTFILEBFhKYCzoEVPrybio","market":"us","size":16132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14553390","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922043847-ZH","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ZH","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/0001104659-22-043847-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"zh-20211231x20f.htm","type":"20-F","id":"NTFILEH89SUjR9Auamvob4","market":"us","size":5127724},{"description":"EXHIBIT 2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex2d5.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex2d5.htm","type":"EX-2.5","id":"NTFILEFnpkidByQGxDJLvj","market":"us","size":180659},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d4.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d4.htm","type":"EX-4.4","id":"NTFILEGj3pz3u7ETNZLaar","market":"us","size":155537},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d5.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d5.htm","type":"EX-4.5","id":"NTFILEFg1bappuUzSQaJa8","market":"us","size":145254},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d6.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d6.htm","type":"EX-4.6","id":"NTFILEDW4KwVrT7CFM9Tu8","market":"us","size":236592},{"description":"EXHIBIT 4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d7.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d7.htm","type":"EX-4.7","id":"NTFILE4NAYffbKVVy7UcQ1","market":"us","size":167534},{"description":"EXHIBIT 4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d8.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d8.htm","type":"EX-4.8","id":"NTFILE7bnQLp3sU7GcTozX","market":"us","size":89582},{"description":"EXHIBIT 4.9","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d9.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d9.htm","type":"EX-4.9","id":"NTFILE1UNyw4BV8AFJuEH6","market":"us","size":56125},{"description":"EXHIBIT 4.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d10.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d10.htm","type":"EX-4.10","id":"NTFILEERSvwMnaxSrScYk6","market":"us","size":182416},{"description":"EXHIBIT 4.11","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d11.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d11.htm","type":"EX-4.11","id":"NTFILE8sCWdFYFBTxcufxk","market":"us","size":172674},{"description":"EXHIBIT 4.12","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d12.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d12.htm","type":"EX-4.12","id":"NTFILEBzPC328kRncuNjZp","market":"us","size":83224},{"description":"EXHIBIT 4.13","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d13.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d13.htm","type":"EX-4.13","id":"NTFILEAKEos3b5JfUNaiNn","market":"us","size":52255},{"description":"EXHIBIT 4.14","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d14.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d14.htm","type":"EX-4.14","id":"NTFILEyhYwNAtsHBAPwHCZ","market":"us","size":156309},{"description":"EXHIBIT 4.15","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex4d15.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex4d15.htm","type":"EX-4.15","id":"NTFILECNa5RXQiU13CAwtF","market":"us","size":134616},{"description":"EXHIBIT 8.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILEFAyZ8qbh19W55UUs","market":"us","size":10185},{"description":"EXHIBIT 12.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILECRRM9hA3HvWcxzZ3","market":"us","size":12576},{"description":"EXHIBIT 12.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEEMfBjFAS5115XNKE","market":"us","size":12557},{"description":"EXHIBIT 13.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILETQXZh8xXFQYTzh91","market":"us","size":7199},{"description":"EXHIBIT 13.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILE7Cap67tNgY6NEm8J","market":"us","size":7837},{"description":"EXHIBIT 15.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILE3t6UvJwMTitUjVPb","market":"us","size":7191},{"description":"EXHIBIT 15.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILE2p1eFEQioL3Vo36c","market":"us","size":4719},{"description":"EXHIBIT 15.3","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231xex15d3.htm","primary":false,"translateUrl":"","linkName":"zh-20211231xex15d3.htm","type":"EX-15.3","id":"NTFILEBPgogCjpkRAt5tEo","market":"us","size":5441},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231x20f006.jpg","primary":false,"translateUrl":"","linkName":"zh-20211231x20f006.jpg","type":"GRAPHIC","id":"NTFILE5M9Luk9owHiTmQxH","market":"us","size":1181},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1835724/000110465922043847/zh-20211231x20f007.jpg","primary":false,"translateUrl":"","linkName":"zh-20211231x20f007.jpg","type":"GRAPHIC","id":"NTFILE9QhEv4oPB2upr8nb","market":"us","size":43162}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"Pre-Market","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ZH","defaultRemindTime":1715347800000,"type":"split","dateTimestamp":1715313600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-04-23","current":-13.520885,"percent":0.233766,"low":-77.528319,"twenty":-18.075872,"median":-4.503076,"eighty":-3.369755,"high":-2.197872,"avg":-13.424283,"sd":18.346321,"marketCap":318818929},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-23","current":-13.520885,"twenty":-18.075872,"median":-4.503076,"eighty":-3.369755,"marketCap":318818929}],"updateTime":1745549566276}}}