US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,217.65

+97.851.37%

Number of Gainers:12

Number of Losers:4

Number of Flat:2

PE:- -

High:7,222.46

Open:7,108.57

Low:7,069.52

Close:7,119.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Bitcoin Trust US IBIT	48.458	+1.50%	+0.7180	8.95M	428.88M	48.69B
Valkyrie Bitcoin Fund US BRRR	24.12	+1.47%	+0.3500	25.02K	595.70K	488.19M
ARK 21Shares Bitcoin ETF US ARKB	85.03	+1.43%	+1.20	183.48K	15.43M	4.00B
Bitwise Bitcoin ETF US BITB	46.39	+1.42%	+0.6500	281.42K	12.90M	3.20B
Grayscale Bitcoin Trust US GBTC	67.32	+1.42%	+0.9400	453.34K	30.17M	16.21B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.4	+1.39%	+1.02	1.12M	82.34M	16.71B
VanEck Bitcoin Trust ETF US HODL	24.11	+1.39%	+0.3300	169.90K	4.05M	1.20B
WisdomTree Bitcoin Fund US BTCW	90.26	+1.38%	+1.23	73.76K	6.57M	131.78M
Franklin Bitcoin ETF US EZBC	49.37	+1.38%	+0.6700	28.06K	1.37M	419.65M
Invesco Galaxy Bitcoin ETF US BTCO	84.84	+1.11%	+0.9300	39.41K	3.31M	419.96M
Vaneck Ethereum ETF US ETHV	23.59	+0.30%	+0.0700	27.80K	642.95K	69.59M
Bitwise Ethereum ETF US ETHW	11.53	+0.09%	+0.0100	83.70K	953.44K	144.82M
Grayscale Ethereum Trust US ETHE	13.37	+0.07%	+0.0100	1.52M	20.09M	1.92B
Grayscale Ethereum Mini Trust US ETH	15.13	-0.07%	-0.0100	343.24K	5.11M	730.79M
iShares Ethereum Trust ETF US ETHA	12.1502	-0.08%	-0.0098	4.50M	53.83M	1.90B
Fidelity Ethereum Fund US FETH	16.0499	-0.13%	-0.0201	323.72K	5.12M	595.05M
Franklin Ethereum Etf US EZET	12.11	-0.66%	-0.0800	29.83K	358.18K	20.59M
Invesco Galaxy Ethereum ETF US QETH	15.89	-0.87%	-0.1400	10.05K	157.80K	11.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7217.6484,"timestamp":1744817345517,"preClose":7119.801,"halted":0,"volume":18167947,"delay":0,"changeRate":0.013743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":97.847656,"latestTime":"04-16 11:29:06 EDT","open":7108.5703,"high":7222.455,"low":7069.5156,"amount":671613738.667872,"amplitude":0.021481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.008755,"increases":12,"decrements":4,"flats":2,"marketCap":96864642882,"floatMarketCap":96864642882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7222.455,"amplitude":0.021481,"preClose":7119.801,"low":7069.5156,"latestPrice":7217.6484,"volume":18167949,"delay":0,"open":7108.5703,"prevYearClose":8317.337,"prevWeekClose":7098.2173,"prevMonthClose":7046.9214,"prevQuarterClose":7046.9214,"fiveDayClose":6995.9604,"twentyDayClose":7349.3525,"sixtyDayClose":9343.074,"secType":"PLATE","market":"US","turnoverRate":0.008757,"marketCap":96867653442,"floatMarketCap":96867653442,"timestamp":1744817346263,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","shortMargin":0.3,"floatShares":1004800000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.5003,"preClose":47.74,"latestTime":"19:59 EDT","volume":488148,"amount":23267840.6098,"timestamp":1744761577809},"volumeRatio":0.601285,"changeRateMTD":0.035206,"dividePrice":0,"high":48.5,"changeRateQTD":0.035206,"changeRateWTD":0.01653,"week52Low":28.23,"changeRateYTD":-0.08656,"changeRate5Min":0.001923,"askSize":8314,"floatMarketCap":48690598400,"latestPrice":48.458,"askPrice":48.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.45,"market":"US","volume":8954271,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.74,"latestTime":"09:29 EDT","volume":514731,"amount":24522970.265493,"timestamp":1744810197600},"changeRate60Day":-0.197981,"changeRate5Day":0.034764,"roa":0,"roe":0,"lyrEps":0,"shares":1004800000,"amplitude":0.021889,"preClose":47.74,"low":47.455,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5851,"week52High":61.75,"changeRate":0.01504,"longInitialMargin":0.25,"amount":428882985.611149,"committee":-0.361166,"changeRate20Day":-0.003127,"overnightTrading":{"tag":"夜盘","latestPrice":47.36000061035156,"preClose":47.7400016784668,"latestTime":"20250416 04:00 EDT","volume":169097,"amount":8027976,"timestamp":1744790401768},"bidSize":4302,"change":0.717999,"marketValue":48690598400,"shortable":3,"turnoverRate":0.008911,"open":47.59,"impliedVolPercentile":0.297},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20240000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:47 EDT","volume":20,"amount":474.33,"timestamp":1744757272248},"volumeRatio":0.542062,"changeRateMTD":0.035193,"dividePrice":0,"high":24.12,"changeRateQTD":0.035193,"changeRateWTD":0.017722,"week52Low":14.02,"changeRateYTD":-0.088091,"changeRate5Min":0.002285,"askSize":2500,"floatMarketCap":488188800,"latestPrice":24.12,"askPrice":24.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.1,"market":"US","volume":25015,"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.77,"latestTime":"08:22 EDT","volume":124,"amount":2928.814156,"timestamp":1744806178141},"changeRate60Day":-0.197605,"changeRate5Day":0.036528,"roa":0,"roe":0,"lyrEps":0,"shares":20240000,"amplitude":0.019352,"preClose":23.77,"low":23.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.014724,"longInitialMargin":0.25,"amount":595700.795937,"committee":-0.004464,"changeRate20Day":-0.002069,"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.770000457763672,"latestTime":"20250416 04:00 EDT","volume":44,"amount":1043,"timestamp":1744790401644},"bidSize":2676,"change":0.35,"marketValue":488188800,"shortable":3,"turnoverRate":0.001236,"open":23.67,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47100000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.83,"latestTime":"19:59 EDT","volume":1930,"amount":161441.9338,"timestamp":1744761590219},"volumeRatio":0.529959,"changeRateMTD":0.034428,"dividePrice":0,"high":85.08,"changeRateQTD":0.034428,"changeRateWTD":0.016619,"week52Low":49.53,"changeRateYTD":-0.088346,"changeRate5Min":0.001767,"askSize":1070,"floatMarketCap":4004913000,"latestPrice":85.03,"askPrice":85.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":85.01,"market":"US","volume":183476,"preHourTrading":{"tag":"盘前","latestPrice":83.4785,"preClose":83.83,"latestTime":"09:26 EDT","volume":1562,"amount":130694.102,"timestamp":1744809980982},"changeRate60Day":-0.198435,"changeRate5Day":0.036193,"roa":0,"roe":0,"lyrEps":0,"shares":47100000,"amplitude":0.020398,"preClose":83.83,"low":83.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4781,"week52High":108.28,"changeRate":0.014315,"longInitialMargin":0.25,"amount":15429026.696381,"committee":-0.208333,"changeRate20Day":-0.002815,"overnightTrading":{"tag":"夜盘","latestPrice":83.2699966430664,"preClose":83.83000183105469,"latestTime":"20250416 04:00 EDT","volume":2649,"amount":220619,"timestamp":1744790401740},"bidSize":570,"change":1.199997,"marketValue":4004913000,"shortable":3,"turnoverRate":0.003895,"open":83.53,"impliedVolPercentile":0.26},{"symbol":"BITB","shortMargin":0.3,"floatShares":69060000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.74,"latestTime":"19:57 EDT","volume":5240,"amount":239215.4535,"timestamp":1744761462242},"volumeRatio":0.655399,"changeRateMTD":0.033645,"dividePrice":0,"high":46.41,"changeRateQTD":0.033645,"changeRateWTD":0.01621,"week52Low":27.02,"changeRateYTD":-0.087709,"changeRate5Min":0.001727,"askSize":1700,"floatMarketCap":3203693400,"latestPrice":46.39,"askPrice":46.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.37,"market":"US","volume":281421,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":45.74,"latestTime":"09:29 EDT","volume":6245,"amount":284933.389535,"timestamp":1744810197600},"changeRate60Day":-0.197682,"changeRate5Day":0.036185,"roa":0,"roe":0,"lyrEps":0,"shares":69060000,"amplitude":0.020702,"preClose":45.74,"low":45.4631,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5059,"week52High":59.07,"changeRate":0.014211,"longInitialMargin":0.25,"amount":12901213.614716,"committee":-0.214286,"changeRate20Day":-0.003437,"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.7400016784668,"latestTime":"20250416 04:00 EDT","volume":9871,"amount":448977,"timestamp":1744790401611},"bidSize":1500,"change":0.649998,"marketValue":3203693400,"shortable":3,"turnoverRate":0.004075,"open":45.5837,"impliedVolPercentile":0.21},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.38,"latestTime":"19:55 EDT","volume":4457,"amount":295373.3471,"timestamp":1744761323183},"volumeRatio":0.551955,"changeRateMTD":0.032991,"dividePrice":0,"high":67.36,"changeRateQTD":0.032991,"changeRateWTD":0.015844,"week52Low":39.56,"changeRateYTD":-0.090516,"changeRate5Min":0.002084,"askSize":260,"floatMarketCap":16207296731.999998,"latestPrice":67.32,"askPrice":67.33,"peRate":105.507156,"eps":0.638061,"divideRate":0,"bidPrice":67.3,"market":"US","volume":453337,"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":66.38,"latestTime":"09:29 EDT","volume":4222,"amount":279273.30952,"timestamp":1744810197600},"changeRate60Day":-0.199715,"changeRate5Day":0.035055,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.02094,"preClose":66.38,"low":65.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5212,"week52High":86.11,"changeRate":0.014161,"longInitialMargin":0.25,"amount":30172203.876778,"committee":-0.106383,"changeRate20Day":-0.003995,"overnightTrading":{"tag":"夜盘","latestPrice":66.0199966430664,"preClose":66.37999725341797,"latestTime":"20250416 04:00 EDT","volume":5618,"amount":370561,"timestamp":1744790401767},"bidSize":410,"change":0.940002,"marketValue":16207296731.999998,"shortable":3,"turnoverRate":0.001883,"open":66.11,"impliedVolPercentile":0.18},{"symbol":"FBTC","shortMargin":0.3,"floatShares":224553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.38,"latestTime":"19:59 EDT","volume":23612,"amount":1726495.9422,"timestamp":1744761584595},"volumeRatio":0.615637,"changeRateMTD":0.033764,"dividePrice":0,"high":74.4596,"changeRateQTD":0.033764,"changeRateWTD":0.015838,"week52Low":43.34,"changeRateYTD":-0.088012,"changeRate5Min":0.00175,"askSize":130,"floatMarketCap":16706778614.400002,"latestPrice":74.4,"askPrice":74.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":74.39,"market":"US","volume":1119039,"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":73.38,"latestTime":"09:29 EDT","volume":8935,"amount":654894.0416,"timestamp":1744810197662},"changeRate60Day":-0.198276,"changeRate5Day":0.034914,"roa":0,"roe":0,"lyrEps":0,"shares":224553476,"amplitude":0.021663,"preClose":73.38,"low":72.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5184,"week52High":94.8056,"changeRate":0.0139,"longInitialMargin":0.25,"amount":82342895.798744,"committee":0,"changeRate20Day":-0.003482,"overnightTrading":{"tag":"夜盘","latestPrice":72.73999786376953,"preClose":73.37999725341797,"latestTime":"20250416 04:00 EDT","volume":9125,"amount":664455,"timestamp":1744790401711},"bidSize":130,"change":1.020004,"marketValue":16706778614.400002,"shortable":3,"turnoverRate":0.004983,"open":73.1,"impliedVolPercentile":0.29},{"symbol":"HODL","shortMargin":0.3,"floatShares":49775000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.78,"latestTime":"19:58 EDT","volume":11841,"amount":281413.187,"timestamp":1744761502101},"volumeRatio":0.569824,"changeRateMTD":0.03432,"dividePrice":0,"high":24.125,"changeRateQTD":0.03432,"changeRateWTD":0.016871,"week52Low":14.0125,"changeRateYTD":-0.087693,"changeRate5Min":0.002495,"askSize":2600,"floatMarketCap":1200075250,"latestPrice":24.11,"askPrice":24.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.1,"market":"US","volume":169902,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.78,"latestTime":"09:25 EDT","volume":2304,"amount":54667.76832,"timestamp":1744809925223},"changeRate60Day":-0.197671,"changeRate5Day":0.036989,"roa":0,"roe":0,"lyrEps":0,"shares":49775000,"amplitude":0.020816,"preClose":23.78,"low":23.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.013877,"longInitialMargin":0.25,"amount":4045140.009682,"committee":0.090909,"changeRate20Day":-0.002895,"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":23.780000686645508,"latestTime":"20250416 04:00 EDT","volume":306,"amount":7236,"timestamp":1744790401715},"bidSize":1800,"change":0.33,"marketValue":1200075250,"shortable":3,"turnoverRate":0.003413,"open":23.67,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.03,"latestTime":"16:05 EDT","volume":2,"amount":178.06,"timestamp":1744747506322},"volumeRatio":1.478105,"changeRateMTD":0.034321,"dividePrice":0,"high":90.265,"changeRateQTD":0.034321,"changeRateWTD":0.0169,"week52Low":52.61,"changeRateYTD":-0.085048,"changeRate5Min":0.005346,"askSize":200,"floatMarketCap":131779600,"latestPrice":90.26,"askPrice":90.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":90.26,"market":"US","volume":73759,"changeRate60Day":-0.199681,"changeRate5Day":0.034025,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.018814,"preClose":89.03,"low":88.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.013816,"longInitialMargin":0.25,"amount":6573452.928871,"committee":0,"changeRate20Day":-0.003973,"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":89.02999877929688,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":1.230003,"marketValue":131779600,"shortable":3,"turnoverRate":0.05052,"open":88.66,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8500000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.7,"latestTime":"16:46 EDT","volume":149,"amount":7256.3,"timestamp":1744749981301},"volumeRatio":0.421097,"changeRateMTD":0.03371,"dividePrice":0,"high":49.4,"changeRateQTD":0.03371,"changeRateWTD":0.016471,"week52Low":28.72,"changeRateYTD":-0.088273,"changeRate5Min":0.003147,"askSize":800,"floatMarketCap":419645000,"latestPrice":49.37,"askPrice":49.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.34,"market":"US","volume":28063,"changeRate60Day":-0.198279,"changeRate5Day":0.034143,"roa":0,"roe":0,"lyrEps":0,"shares":8500000,"amplitude":0.02115,"preClose":48.7,"low":48.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.013758,"longInitialMargin":0.25,"amount":1368283.533817,"committee":0.111111,"changeRate20Day":-0.003029,"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.70000076293945,"latestTime":"20250416 04:00 EDT","volume":100,"amount":4851,"timestamp":1744790401454},"bidSize":1000,"change":0.669998,"marketValue":419645000,"shortable":3,"turnoverRate":0.003302,"open":48.45,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":4950000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":83.91,"latestTime":"19:51 EDT","volume":2675,"amount":223931.77,"timestamp":1744761118641},"volumeRatio":0.911246,"changeRateMTD":0.031866,"dividePrice":0,"high":84.85,"changeRateQTD":0.031866,"changeRateWTD":0.013862,"week52Low":49.51,"changeRateYTD":-0.090773,"changeRate5Min":0,"askSize":200,"floatMarketCap":419958000,"latestPrice":84.84,"askPrice":85.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":85.05,"market":"US","volume":39413,"preHourTrading":{"tag":"盘前","latestPrice":83.68,"preClose":83.91,"latestTime":"08:27 EDT","volume":139,"amount":11577.61997,"timestamp":1744806456357},"changeRate60Day":-0.200075,"changeRate5Day":0.033752,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.016208,"preClose":83.91,"low":83.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.011083,"longInitialMargin":0.25,"amount":3308236.204933,"committee":0,"changeRate20Day":-0.005626,"overnightTrading":{"tag":"夜盘","latestPrice":83.26000213623047,"preClose":83.91000366210938,"latestTime":"20250416 04:00 EDT","volume":35,"amount":2917,"timestamp":1744790401567},"bidSize":200,"change":0.929993,"marketValue":419958000,"shortable":3,"turnoverRate":0.007962,"open":83.6837,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":2950000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.52,"latestTime":"19:48 EDT","volume":765,"amount":17899.93,"timestamp":1744760938427},"volumeRatio":0.444761,"changeRateMTD":-0.118131,"dividePrice":0,"high":23.59,"changeRateQTD":-0.118131,"changeRateWTD":0.029681,"week52Low":21.29,"changeRateYTD":-0.516796,"changeRate5Min":0.008982,"askSize":400,"floatMarketCap":69590500,"latestPrice":23.59,"askPrice":23.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.51,"market":"US","volume":27802,"preHourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":23.52,"latestTime":"06:59 EDT","volume":1,"amount":23.23,"timestamp":1744801154244},"changeRate60Day":-0.513909,"changeRate5Day":-0.016264,"roa":0,"roe":0,"lyrEps":0,"shares":2950000,"amplitude":0.027211,"preClose":23.52,"low":22.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.002976,"longInitialMargin":0.25,"amount":642947.2868,"committee":-0.142857,"changeRate20Day":-0.207858,"bidSize":300,"change":0.07,"marketValue":69590500,"shortable":3,"turnoverRate":0.009424,"open":22.98,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":12560000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.52,"latestTime":"19:51 EDT","volume":4238,"amount":48337.4179,"timestamp":1744761100098},"volumeRatio":0.708253,"changeRateMTD":-0.121189,"dividePrice":0,"high":11.55,"changeRateQTD":-0.121189,"changeRateWTD":0.028546,"week52Low":10.42,"changeRateYTD":-0.518982,"changeRate5Min":0.005669,"askSize":6700,"floatMarketCap":144816800,"latestPrice":11.53,"askPrice":11.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.51,"market":"US","volume":83695,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.52,"latestTime":"09:19 EDT","volume":4040,"amount":45818.40356,"timestamp":1744809555092},"changeRate60Day":-0.514935,"changeRate5Day":-0.020391,"roa":0,"roe":0,"lyrEps":0,"shares":12560000,"amplitude":0.02691,"preClose":11.52,"low":11.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7576,"week52High":29.52,"changeRate":0.000868,"longInitialMargin":0.25,"amount":953441.962843,"committee":-0.145299,"changeRate20Day":-0.209191,"bidSize":5000,"change":0.009999,"marketValue":144816800,"shortable":3,"turnoverRate":0.006664,"open":11.29,"impliedVolPercentile":0.75},{"symbol":"ETHE","shortMargin":0.3,"floatShares":143898500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.36,"latestTime":"19:58 EDT","volume":29809,"amount":398055.9323,"timestamp":1744761505492},"volumeRatio":0.668778,"changeRateMTD":-0.121551,"dividePrice":0,"high":13.41,"changeRateQTD":-0.121551,"changeRateWTD":0.026882,"week52Low":12.105,"changeRateYTD":-0.522841,"changeRate5Min":0.004508,"askSize":11700,"floatMarketCap":1923922945,"latestPrice":13.37,"askPrice":13.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.36,"market":"US","volume":1521117,"preHourTrading":{"tag":"盘前","latestPrice":13.0998,"preClose":13.36,"latestTime":"09:26 EDT","volume":33414,"amount":439065.540138,"timestamp":1744810014920},"changeRate60Day":-0.517851,"changeRate5Day":-0.02123,"roa":0,"roe":0,"lyrEps":0,"shares":143898500,"amplitude":0.028069,"preClose":13.36,"low":13.035,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7257,"week52High":36.28,"changeRate":0.000749,"longInitialMargin":0.25,"amount":20087858.545172,"committee":0.071429,"changeRate20Day":-0.210744,"bidSize":13500,"change":0.01,"marketValue":1923922945,"shortable":3,"turnoverRate":0.010571,"open":13.08,"impliedVolPercentile":0.75},{"symbol":"ETH","shortMargin":0.3,"floatShares":48300788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":14.9015,"preClose":15.14,"latestTime":"19:59 EDT","volume":13688,"amount":205423.8854,"timestamp":1744761586311},"volumeRatio":0.489875,"changeRateMTD":-0.12137,"dividePrice":0,"high":15.18,"changeRateQTD":-0.12137,"changeRateWTD":0.025763,"week52Low":13.685,"changeRateYTD":-0.51953,"changeRate5Min":0.007324,"askSize":5600,"floatMarketCap":730790922.44,"latestPrice":15.13,"askPrice":15.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.12,"market":"US","volume":343244,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":15.14,"latestTime":"09:15 EDT","volume":4114,"amount":61111.190844,"timestamp":1744809335098},"changeRate60Day":-0.51553,"changeRate5Day":-0.020078,"roa":0,"roe":0,"lyrEps":0,"shares":48300788,"amplitude":0.027081,"preClose":15.14,"low":14.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5794,"week52High":38.775,"changeRate":-0.000661,"longInitialMargin":0.25,"amount":5112131.468731,"committee":-0.5,"changeRate20Day":-0.209922,"bidSize":2100,"change":-0.01,"marketValue":730790922.44,"shortable":3,"turnoverRate":0.007106,"open":14.83,"impliedVolPercentile":0.75},{"symbol":"ETHA","shortMargin":0.3,"floatShares":156160000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.16,"latestTime":"19:57 EDT","volume":47395,"amount":573117.7291,"timestamp":1744761458135},"volumeRatio":0.822742,"changeRateMTD":-0.120825,"dividePrice":0,"high":12.195,"changeRateQTD":-0.120825,"changeRateWTD":0.025333,"week52Low":10.99,"changeRateYTD":-0.519565,"changeRate5Min":0.003734,"askSize":31800,"floatMarketCap":1897375232,"latestPrice":12.1502,"askPrice":12.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.15,"market":"US","volume":4499045,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.16,"latestTime":"09:28 EDT","volume":150607,"amount":1795944.79897,"timestamp":1744810138814},"changeRate60Day":-0.515928,"changeRate5Day":-0.021723,"roa":0,"roe":0,"lyrEps":0,"shares":156160000,"amplitude":0.028372,"preClose":12.16,"low":11.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7388,"week52High":31.18,"changeRate":-0.000806,"longInitialMargin":0.25,"amount":53830357.577348,"committee":-0.426009,"changeRate20Day":-0.21,"bidSize":18800,"change":-0.0098,"marketValue":1897375232,"shortable":3,"turnoverRate":0.02881,"open":11.91,"impliedVolPercentile":0.5},{"symbol":"FETH","shortMargin":0.3,"floatShares":37075000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":16.07,"latestTime":"19:48 EDT","volume":4528,"amount":72200.6556,"timestamp":1744760925681},"volumeRatio":0.413868,"changeRateMTD":-0.120553,"dividePrice":0,"high":16.1,"changeRateQTD":-0.120553,"changeRateWTD":0.024898,"week52Low":14.52,"changeRateYTD":-0.519608,"changeRate5Min":0.004997,"askSize":2500,"floatMarketCap":595050042.5,"latestPrice":16.0499,"askPrice":16.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.04,"market":"US","volume":323717,"preHourTrading":{"tag":"盘前","latestPrice":15.8001,"preClose":16.07,"latestTime":"08:32 EDT","volume":3222,"amount":50889.7179,"timestamp":1744806778002},"changeRate60Day":-0.515694,"changeRate5Day":-0.018955,"roa":0,"roe":0,"lyrEps":0,"shares":37075000,"amplitude":0.028314,"preClose":16.07,"low":15.645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8066,"week52High":41.13,"changeRate":-0.001251,"longInitialMargin":0.25,"amount":5117797.653116,"committee":-0.06383,"changeRate20Day":-0.209948,"bidSize":2200,"change":-0.0201,"marketValue":595050042.5,"shortable":3,"turnoverRate":0.008731,"open":15.7,"impliedVolPercentile":0.5},{"symbol":"EZET","shortMargin":0.3,"floatShares":1700000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.19,"latestTime":"17:47 EDT","volume":509,"amount":6168.7508,"timestamp":1744753623903},"volumeRatio":1.253556,"changeRateMTD":-0.126893,"dividePrice":0,"high":12.113,"changeRateQTD":-0.126893,"changeRateWTD":0.020219,"week52Low":11.05,"changeRateYTD":-0.522665,"changeRate5Min":0,"askSize":7200,"floatMarketCap":20587000,"latestPrice":12.11,"askPrice":12.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.19,"market":"US","volume":29830,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.19,"latestTime":"08:13 EDT","volume":663,"amount":7946.150472,"timestamp":1744805614831},"changeRate60Day":-0.519254,"changeRate5Day":-0.025744,"roa":0,"roe":0,"lyrEps":0,"shares":1700000,"amplitude":0.017473,"preClose":12.19,"low":11.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.006563,"longInitialMargin":0.25,"amount":358179.192648,"committee":-0.565217,"changeRate20Day":-0.216181,"bidSize":2000,"change":-0.08,"marketValue":20587000,"shortable":3,"turnoverRate":0.017547,"open":11.93,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":753000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"17:44 EDT","volume":120,"amount":1923.711,"timestamp":1744753488762},"volumeRatio":0.564964,"changeRateMTD":-0.12836,"dividePrice":0,"high":15.89,"changeRateQTD":-0.12836,"changeRateWTD":0.017937,"week52Low":14.54,"changeRateYTD":-0.524109,"changeRate5Min":0,"askSize":2525,"floatMarketCap":11965170,"latestPrice":15.89,"askPrice":16.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.01,"market":"US","volume":10047,"changeRate60Day":-0.520085,"changeRate5Day":-0.028135,"roa":0,"roe":0,"lyrEps":0,"shares":753000,"amplitude":0.01622,"preClose":16.03,"low":15.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.008734,"longInitialMargin":0.25,"amount":157802.995242,"committee":0.056075,"changeRate20Day":-0.214921,"bidSize":2825,"change":-0.14,"marketValue":11965170,"shortable":3,"turnoverRate":0.013343,"open":15.72,"impliedVolPercentile":0}]}}}