ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道琼斯
42,225.32
+235.36
0.56%
高:
42,382.27
开:
41,736.08
低:
41,629.70
收:
41,989.96
52周最高:
45,073.63
52周最低:
37,611.56
数据加载中...
总览
新闻
美股三大股指开盘下跌,道指跌0.4%,标普500指数跌0.6%,纳指跌0.9%。纳斯达克中国金龙指数跌3%,拼多多(PD
美港电讯
·
03-20
开盘 | 美股低开,埃森哲绩后跌近9%!阿里跌逾4%,拼多多跌近3%
老虎资讯综合
·
03-20
盘前:道指期货跌0.29% 黄金冲破3050
环球市场播报
·
03-20
美国上周首次申领失业救济人数为22.3万人,略低于预期
老虎资讯综合
·
03-20
美股期指跌幅扩大,纳斯达克100指数期货跌幅达1%,标普500指数期货跌0.7%,道指期货跌0.5%。
美港电讯
·
03-20
美股三大股指期货转跌,纳指期货跌0.05%
世链财经
·
03-20
美股三大股指期货转跌,纳指期货跌0.05%
Blockbeats
·
03-20
美股三大股指期货转跌,纳指期货跌0.05%,标普500指数跌0.03%,道指期货跌0.01%。
美港电讯
·
03-20
盘前异动|特斯拉续涨2%,FIVE绩后涨超11%;中概股普跌,小鹏、京东跌超3%
老虎资讯综合
·
03-20
一圖睇明 | 華爾街點評3月聯儲局議息:鮑威爾發言具鴿派信號
熱點飛虎隊
·
03-20
金价酝酿重大破位以实现更大爆发!
市场资讯
·
03-20
昨夜今晨|美联储“鸽派”决议提振美股市场;国际金价再创历史新高
老虎資訊
·
03-20
早报 (03.20)| “鸽声”嘹亮,美联储成功救市?鲍威尔:美国经济衰退可能性上升;两办:强化无堂食外卖监管和社会监督;腾讯去年平均日赚5.3亿元
格隆汇
·
03-20
【周四你需要知道的隔夜全球要闻】 1、美联储维持联邦基金利率目标区间在4.25%-4.5%不变,将于4月1日开始放缓资产负债表缩减步伐。 2、美联储主席鲍威尔表示,美联储处于可以降息或保持限制性立场的位置;已经看到货币市场紧缩加剧的一些迹象。 3、特朗普与泽连斯基通电话,就俄乌停止袭击能源设施达成一致。泽连斯基表示,相信今年就能实现持久和平。 4、美称特朗普可能与普京会晤,俄称不排除沙特会见方案。 5、美俄技术团队将在沙特利雅得进行会谈。 6、特朗普在信中给伊朗达成核协议的最后期限定为两个月。 7、据胡塞武装媒体证实,美军再次空袭了也门首都萨那和北部萨达省萨达市的周边地区。 8、以色列国防军宣布在加沙地带部分地区开展“有限”地面行动。 9、以色列议会通过重新任命本-格维尔为国家安全部长的决定。 10、美股三大指数集体收涨,道指涨0.93%,纳指涨1.41%,标普500指数涨1.08%。热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。欧股主要指数多数收涨,欧洲斯托克50指数涨0.43%。 11、现货黄金持续拉升,再创历史新高,一度突破3050美元/盎司。 12、国际原油期货结算价小幅收涨。WTI原油4月合约涨0.39%,布伦特原油5月合约涨0.31%。 13、英伟达CEO黄仁勋最新表示,人工智能推理增加了计算需求。人工智能支出正在向云端以外转移,云提供商将继续在人工智能上投入资
金融界
·
03-20
周三纽约尾盘,标普500股指期货最终上涨1.09%,道指期货涨0.94%,纳斯达克100股指期货涨1.27%。罗素2000股指期货涨1.59%。
金融界
·
03-20
美股三大股指集体收高
世链财经
·
03-20
【小盘股指ETF收涨超1.5%,和纳指ETF、标普ETF领跑美股一众大类资产类ETF】周三,罗素2000指数收涨1.56%,纳指100 ETF涨1.34%,标普500 ETF涨1.09%,道指ETF涨0.93%。巴克莱美国可转债ETF涨0.93%,美国国债20+年ETF涨0.52%,黄金ETF涨0.41%,美国布伦特油价基金涨0.34%,做多美元指数、新兴市场ETF、日元做多涨0.25%-0.23%。农产品基金则收跌0.04%,欧元做多跌0.46%,大豆基金跌0.56%。
金融界
·
03-20
道琼斯指数3月19日(周三)收盘上涨383.32点,涨幅0.92%,报41964.63点;标普500指数3月19日(周三
美港电讯
·
03-20
【美股三大指数集体收涨 大型科技股普涨】美股三大指数集体收涨,道指涨0.93%,纳指涨1.41%,标普500指数涨1.08%,大型科技股普涨,特斯拉涨超4%,博通涨超3%,谷歌涨超2%,苹果、微软、亚马逊、英伟达涨超1%。加密货币、邮轮、汽车制造涨幅居前,Strategy涨超7%,Coinbase、嘉年华邮轮涨超4%,Lucid涨超3%,通用汽车、福特汽车涨超2%。食品饮料、猴痘概念走低,Tonix跌超19%,吉利德科学、西思科公司跌超2%,好时、亿滋跌超1%。
金融界
·
03-20
美联储议息日 美股三大股指集体收高
美港电讯
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":42225.32,"timestamp":1743624000000,"preClose":41989.96,"halted":0,"volume":492057360,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":235.36,"latestTime":"04-02 18:29:33 EDT","open":41736.08,"high":42382.27,"low":41629.7,"amount":0,"amplitude":0.017923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adjPreClose":41989.96,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.794182,"shares":0,"dividePrice":0,"high":42382.27,"amplitude":0.017923,"preClose":41989.96,"low":41629.7,"week52Low":37611.56,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":42225.32,"eps":0,"divideRate":0,"volume":492057360,"delay":0,"open":41736.08,"prevYearClose":42544.22,"prevWeekClose":41583.9,"prevMonthClose":42001.76,"prevQuarterClose":42001.76,"fiveDayClose":42454.79,"twentyDayClose":43006.59,"sixtyDayClose":42732.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520542584","title":"美股三大股指开盘下跌,道指跌0.4%,标普500指数跌0.6%,纳指跌0.9%。纳斯达克中国金龙指数跌3%,拼多多(PD","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542584","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","MCHP","NVDU",".IXIC","TQQQ",".DJI","159813","NVD2.UK","NVDL","QQQ","PDD","SNVD.UK","NVDA","NVD","NVDD","MNQmain","SPXU","DJX","NVDY","SH","HXC","SDOW","NVIW.SI","3NVD.UK","ESmain","UDOW","DDM","QLD","YMmain","SPY","MACW.SI","159659","OEF","AAPL","SQQQ","DXD","NQmain","NVDX","NVDS.UK","DOG","OEX","03086","USJW.SI","IVV","NVD3.UK","USAW.SI","SSO","NVDS","QID","2NVD.UK"],"gpt_icon":0},{"id":"1157400161","title":"开盘 | 美股低开,埃森哲绩后跌近9%!阿里跌逾4%,拼多多跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157400161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157400161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477405,"startTime":"0","endTime":"0","summary":"3月20日,美股三大指数集体低开,道指跌0.58%,纳指跌0.93%,标普500指数跌0.62%。热门中概股普跌,纳斯达克中国金龙指数跌3%。小鹏汽车、阿里巴巴跌逾4%,蔚来、百度跌超3%。埃森哲跌近9%,Q3营收、全年盈利指引均不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","LU1152091754.HKD","LU0633140560.USD","LU0594300419.USD","IE00B0JY6N72.USD","LU0310800965.SGD","IE0004445015.USD","LU0708995583.HKD","LU2211815571.USD",".DJI","LU0047713382.USD","BK4524","BABA","LU0143863198.USD","ACN","BK4220","LU0143863784.USD",".IXIC","LU1242518931.SGD","BK4527","LU0979878070.USD","PDD","LU0175139822.USD"],"gpt_icon":0},{"id":"2520560734","title":"盘前:道指期货跌0.29% 黄金冲破3050","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560734","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:32","pubTimestamp":1742473972,"startTime":"0","endTime":"0","summary":"随着美联储的通胀保证逐渐失效,风险情绪遭到考验,紧张情绪迅速回归,欧股跌幅扩大,美股股指期货转跌。黄金冲破3050,创下历史新高,这是投资者担忧情绪挥之不去的又一迹象。 截至发稿,道指期货跌0.29%,标普500指数期货跌0.35%,纳指期货跌0.50%。 德国DAX指数跌1.47%,英国富时100指数跌0.18%,法国CAC40指数跌1.01%,欧洲斯托克50指数跌1.04%。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/77/w550h327/20250320/adf8-fd649f5db878c19087e5354f06aa6211.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/77/w550h327/20250320/adf8-fd649f5db878c19087e5354f06aa6211.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-20/doc-ineqihxh3637718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DJX","DDM","UDOW",".DJI","SDOW","DXD","DOG"],"gpt_icon":0},{"id":"1198436807","title":"美国上周首次申领失业救济人数为22.3万人,略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1198436807","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198436807?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473835,"startTime":"0","endTime":"0","summary":"美国至3月15日当周初请失业金人数22.3万人,预期22.4万人,前值由22万人修正为22.1万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"77218ba6f4b9de02f0ecc4a772034dd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SQQQ","SPY","QQQ","TQQQ","YMmain",".SPX",".IXIC","NQmain","ESmain"],"gpt_icon":0},{"id":"2520434839","title":"美股期指跌幅扩大,纳斯达克100指数期货跌幅达1%,标普500指数期货跌0.7%,道指期货跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434839","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:21","pubTimestamp":1742466109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","SH","DOG","UPRO","OEF","BK4504","UDOW","OEX","SDOW","YMmain",".SPX","BK4581","BK4534","IVV","BK4588",".DJI","BK4585","DJX","BK4559","NDX","SPXU","SPY","SSO","DXD","SDS","ESmain","BK4550"],"gpt_icon":0},{"id":"2520653434","title":"美股三大股指期货转跌,纳指期货跌0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653434","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:03","pubTimestamp":1742464980,"startTime":"0","endTime":"0","summary":"3 月 20 日,美股三大股指期货转跌,纳指期货跌 0.05%,标普 500 指数跌 0.03%,道指期货跌 0.01%。(金十)","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":[".IXIC","BK4534","DJX","QLD","MNQmain","TQQQ","PSQ","SDOW",".DJI","YMmain","DXD","DOG","QQQ","BK4561","BK4585","BK4588","DDM","BK1147","159659","TSYW.SI","03086","NVIW.SI","UDOW","NQmain","USAW.SI","BK4581","USJW.SI","SQQQ","BK4593","QID","BK4550","ESmain"],"gpt_icon":0},{"id":"2520698431","title":"美股三大股指期货转跌,纳指期货跌0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698431","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4550","MNQmain","PSQ","YMmain","DDM","USJW.SI","TQQQ",".IXIC","BK4561","BK4534","USAW.SI","BK4593","QQQ","ESmain","NQmain","03086","BK4581",".DJI","SQQQ","DXD","UDOW","QLD","BK4588","QID","DOG","NVIW.SI","TSYW.SI","BK4585","SDOW","159659","BK1147","DJX"],"gpt_icon":0},{"id":"2520439397","title":"美股三大股指期货转跌,纳指期货跌0.05%,标普500指数跌0.03%,道指期货跌0.01%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439397","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:56","pubTimestamp":1742464619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","OEX","QID","SDS","BK4561","DDM","TSYW.SI","USJW.SI","BK4504","IVV","PSQ","03086","UPRO","TQQQ","BK4581",".SPX","QLD","BK4593","MNQmain","BK4588","SDOW","DJX","UDOW","DOG","SSO","NVIW.SI","SH",".DJI","159659","QQQ","OEF","BK4550","BK4534","ESmain","BK4559","BK1147","SPY","DXD","BK4585","USAW.SI","SQQQ","YMmain","SPXU","NQmain"],"gpt_icon":0},{"id":"1166358170","title":"盘前异动|特斯拉续涨2%,FIVE绩后涨超11%;中概股普跌,小鹏、京东跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166358170","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166358170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:06","pubTimestamp":1742457997,"startTime":"0","endTime":"0","summary":"推出新人工智能解决方案;Shopify盘前续涨1%,隔夜涨超8%。公司决定将其美国上市地点由$纽交所$转至纳斯达克;$欢聚集团$盘前跌超10%,第四季度净营收同比下滑,本季度营收指引不及市场预期;中概股盘前下跌,$小鹏汽车$、$京东$跌超3%,$阿里巴巴$、$蔚来$、$爱奇艺$、$哔哩哔哩$、$贝壳$跌超2%,$百度$、$拼多多$、$网易$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0b34c06e0677a922ec4344893e363cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU0320764599.SGD","BK4513","LU1548497426.USD","LU0431992006.USD","LU0056508442.USD","IE00B19Z8W00.USD","HK0000320223.HKD","NVDA","LU0052750758.USD","09868","LU1429558221.USD",".DJI","LU0320764755.SGD","LU0469268626.HKD","XPEV","FIVE","BK4516","LU0588545490.SGD","LU1366192091.USD","BK4529","BK4511",".IXIC",".SPX","IE0034235303.USD","BK4581","TSLA","JD","LU0531971595.HKD"],"gpt_icon":0},{"id":"1180931340","title":"一圖睇明 | 華爾街點評3月聯儲局議息:鮑威爾發言具鴿派信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1180931340","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180931340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:27","pubTimestamp":1742455643,"startTime":"0","endTime":"0","summary":"美國聯儲局一連兩日議息後,於本港時間周四凌晨2時宣布,聯邦基金利率目標區間維持於介乎4.25厘至4.5厘,以觀望總統特朗普的關稅政策和其他舉措對經濟的影響。瑞銀表示,聯儲局經濟預測是鴿派的,因為這意味著「聯儲局認為關稅可能是對通脹的一次性衝擊」。雖然不完全是市場所期望的「聯儲局看跌期權」,但聯儲局的行動比市場預期的更為鴿派。屆時,鮑威爾或將面對顯示通脹上升、消費支出疲軟和勞動力市場走弱的硬數據。","market":"other","thumbnail":"https://community-static.tradeup.com/news/e6dafbb6a5f40098e22d7fdce46c56c4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e6dafbb6a5f40098e22d7fdce46c56c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55ec4d7cef0419e3b1d873541d595eb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI","NDX"],"gpt_icon":1},{"id":"2520107495","title":"金价酝酿重大破位以实现更大爆发!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107495","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:14","pubTimestamp":1742454840,"startTime":"0","endTime":"0","summary":" FX168财经报社 讯 周四亚市尾盘,美元指数位于103.50附近;现货黄金维持坚挺走势,目前金价位于3050美元/盎司附近。Kshitij咨询服务团队周四最新撰文,对黄金、美元指数、美股道指、欧元/美元、欧元/日元、美元/日元、澳元/美元、英镑/美元以及美元/人民币后市走势进行前瞻分析。 联邦基金期货显示,交易员预计美联储于6月会议再次降息的可能性为62.1%,高于周三美联储利率决议公布前的57%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2025-03-20/doc-ineqhwiq0566354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US6M.BOND","JPYmain","GDX","DDM","GLD","US2Y.BOND","DXD",".DJI","159934","DJX","GBPmain","US5Y.BOND","FXA","MGBPmain","GCmain","DOG","US3Y.BOND","IAU","MAUDmain","SGUmain","EUO","MGCmain","US7Y.BOND","US12M.BOND","FXB","MEURmain","DUST","518880","US10Y.BOND","AUDmain","SDOW","FXE","USDJPY.FOREX","HK0000934320.USD","EURmain","US30Y.BOND","YCS","YMmain","UDOW","SGCmain","NUGT","FXY"],"gpt_icon":1},{"id":"1171101279","title":"昨夜今晨|美联储“鸽派”决议提振美股市场;国际金价再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1171101279","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171101279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:28","pubTimestamp":1742430513,"startTime":"0","endTime":"0","summary":"第四季度净营收同比下滑,本季度营收指引不及市场预期。纳指、标普双双涨超1%,特斯拉领涨“七巨头”周三,受美联储“鸽派”决议提振,美股三大指数集体收高,其中标普和纳指涨超1%。美联储自2024年9月连续降息,这是今年1月以来美联储连续第二次维持利率不变。为应对经济形势,美联储决定采取技术性措施,放缓缩表速度。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2520111524","title":"早报 (03.20)| “鸽声”嘹亮,美联储成功救市?鲍威尔:美国经济衰退可能性上升;两办:强化无堂食外卖监管和社会监督;腾讯去年平均日赚5.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111524","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:55","pubTimestamp":1742428549,"startTime":"0","endTime":"0","summary":"泽连斯基同特朗普通话;黄金触及3050关口!","market":"hk","thumbnail":"https://img3.gelonghui.com/b1e2e-e134307a-f921-42aa-8788-3f48c239a57f.png?guru_height=375&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b1e2e-e134307a-f921-42aa-8788-3f48c239a57f.png?guru_height=375&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55ec4d7cef0419e3b1d873541d595eb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1923884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TCEHY","LU1221951046.USD","HTCD.SI","SSO","LU0455707207.USD","UDOW","SPY","LU2097344431.USD","LU0128522744.USD","LU2362540622.SGD","LU1282648689.USD","601318","SDOW","SG9999001226.SGD","LU0820562030.AUD","LU1116320737.USD","SPXU",".DJI","LU2417539215.USD","LU1145028129.USD","LU0964807845.USD","LU1781817850.SGD","LU2089283258.USD","LU0054450605.USD","SDS","ESmain","LU0561508036.HKD","IVV","DJX","LU0106959298.USD","OEF","DOG","OEX",".SPX","LU0244354667.USD","LU1251922891.USD","LU0345774391.USD","LU0077335932.USD","LU1323998911.USD","IE00B0169L03.USD","UPRO","LU0011963245.USD","80700","00700","BK0207","SH","LU1778281490.HKD","DXD","DDM"],"gpt_icon":1},{"id":"2520011360","title":"【周四你需要知道的隔夜全球要闻】 1、美联储维持联邦基金利率目标区间在4.25%-4.5%不变,将于4月1日开始放缓资产负债表缩减步伐。 2、美联储主席鲍威尔表示,美联储处于可以降息或保持限制性立场的位置;已经看到货币市场紧缩加剧的一些迹象。 3、特朗普与泽连斯基通电话,就俄乌停止袭击能源设施达成一致。泽连斯基表示,相信今年就能实现持久和平。 4、美称特朗普可能与普京会晤,俄称不排除沙特会见方案。 5、美俄技术团队将在沙特利雅得进行会谈。 6、特朗普在信中给伊朗达成核协议的最后期限定为两个月。 7、据胡塞武装媒体证实,美军再次空袭了也门首都萨那和北部萨达省萨达市的周边地区。 8、以色列国防军宣布在加沙地带部分地区开展“有限”地面行动。 9、以色列议会通过重新任命本-格维尔为国家安全部长的决定。 10、美股三大指数集体收涨,道指涨0.93%,纳指涨1.41%,标普500指数涨1.08%。热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。欧股主要指数多数收涨,欧洲斯托克50指数涨0.43%。 11、现货黄金持续拉升,再创历史新高,一度突破3050美元/盎司。 12、国际原油期货结算价小幅收涨。WTI原油4月合约涨0.39%,布伦特原油5月合约涨0.31%。 13、英伟达CEO黄仁勋最新表示,人工智能推理增加了计算需求。人工智能支出正在向云端以外转移,云提供商将继续在人工智能上投入资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520011360","media":"金融界","labels":["policyRegulatory","economic","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520011360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 06:44","pubTimestamp":1742424250,"startTime":"0","endTime":"0","summary":"泽连斯基表示,相信今年就能实现持久和平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20064448882681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,economic,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDY","NVD3.UK","US12M.BOND","USAW.SI","US2Y.BOND","SDS","US10Y.BOND","03086","USJW.SI","NSANY","IVV","QID",".DJI","US30Y.BOND","161631","UCO","SPY","159945","USO",".SPX","ESmain","159659","SQQQ","US3Y.BOND","NVIW.SI","US7Y.BOND","SCO","QLD","APA","NVD2.UK","TTTN","OEX","TSYW.SI",".IXIC","QQQ","OEF","US6M.BOND","US5Y.BOND","DDM","NVDU","SDOW","TQQQ"],"gpt_icon":1},{"id":"2520219192","title":"周三纽约尾盘,标普500股指期货最终上涨1.09%,道指期货涨0.94%,纳斯达克100股指期货涨1.27%。罗素2000股指期货涨1.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 05:04","pubTimestamp":1742418292,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,标普500股指期货最终上涨1.09%,道指期货涨0.94%,纳斯达克100股指期货涨1.27%。罗素2000股指期货涨1.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20050448882557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVV","NVIW.SI","BK4559","BK1147","NQmain","BK4585","UDOW","BK4504","USAW.SI","DOG","159632","BK4550","SPY","QID","DXD","QLD","OEF","03086","PSQ",".SPX","BK4588","DJX","BK4534","QQQ","BK4007","DDM","SDS","TSYW.SI","TQQQ","161125","ARTL","SPXU","BK4581","MNQmain","UPRO","OEX","SQQQ",".IXIC","SDOW",".DJI","SSO","USJW.SI","ESmain","VOO","SH"],"gpt_icon":0},{"id":"2520519992","title":"美股三大股指集体收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519992","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:36","pubTimestamp":1742416560,"startTime":"0","endTime":"0","summary":"3 月 20 日,美股三大股指在美联储议息日集体收高,道指初步收涨 0.9%,标普 500 指数收涨 1.08%,纳指收涨 1.4%,较鲍威尔发布会期间回吐较大涨幅。特斯拉 (TSLA.O) 涨 4.6%,苹果 (AAPL.O) 涨 1.2%,英伟达 (NVDA.O) 涨 1.8%。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/161.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/161.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["US6M.BOND","UDOW",".SPX","NVDA","USJW.SI","TSLL","DJX","US3Y.BOND","US5Y.BOND","2NVD.UK","OEF","ESmain","US12M.BOND","DDM","03086","NVD2.UK","HK0000934320.USD","PSQ","DOG","NVDS.UK","US30Y.BOND","SDS","AAPL","NQmain",".DJI","DXD","TSLA","US10Y.BOND","OEX","QID","USAW.SI","SDOW","QQQ","MACW.SI","US7Y.BOND","US2Y.BOND","SSO","TQQQ","UPRO",".IXIC","IVV","SH","QLD","NVD3.UK","159659","NVIW.SI","SPXU","SPY","SQQQ","YMmain"],"gpt_icon":0},{"id":"2520196400","title":"【小盘股指ETF收涨超1.5%,和纳指ETF、标普ETF领跑美股一众大类资产类ETF】周三,罗素2000指数收涨1.56%,纳指100 ETF涨1.34%,标普500 ETF涨1.09%,道指ETF涨0.93%。巴克莱美国可转债ETF涨0.93%,美国国债20+年ETF涨0.52%,黄金ETF涨0.41%,美国布伦特油价基金涨0.34%,做多美元指数、新兴市场ETF、日元做多涨0.25%-0.23%。农产品基金则收跌0.04%,欧元做多跌0.46%,大豆基金跌0.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:34","pubTimestamp":1742416469,"startTime":"0","endTime":"0","summary":"周三,罗素2000指数收涨1.56%,纳指100 ETF涨1.34%,标普500 ETF涨1.09%,道指ETF涨0.93%。巴克莱美国可转债ETF涨0.93%,美国国债20+年ETF涨0.52%,黄金ETF涨0.41%,美国布伦特油价基金涨0.34%,做多美元指数、新兴市场ETF、日元做多涨0.25%-0.23%。农产品基金则收跌0.04%,欧元做多跌0.46%,大豆基金跌0.56%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20043448882529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SSO","OEF","US3Y.BOND","SPY","SCO","US12M.BOND","US10Y.BOND","SH","BND","DJX","SDS","IEF","UCO","161125","ZTmain","IVV","SDOW",".SPX","GOVT",".DJI","159660","IEI","DXD","DOG","ZBmain","US6M.BOND","UBmain","511380","DDM","159655","US2Y.BOND","OEX","VOO","BK4504","000061","US30Y.BOND","USO","UDOW","UPRO","SPXU","513100","FDN","ZFmain","SHY","TNmain","ESmain","US7Y.BOND","US5Y.BOND","159941"],"gpt_icon":0},{"id":"2520198229","title":"道琼斯指数3月19日(周三)收盘上涨383.32点,涨幅0.92%,报41964.63点;标普500指数3月19日(周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVIW.SI","BK4559","BK1147","NQmain","BK4585","UDOW","BK4504","USAW.SI","159632","DOG","BK4550","SPY","000008.SH","QID","DXD","QLD","OEF","03086","PSQ",".SPX","BK4588","DJX","DIA","BK4534","QQQ","BK4007","DDM","SDS","YMmain","TSYW.SI","TQQQ","ARTL","SPXU","BK4581","MNQmain","UPRO","OEX","NDX",".IXIC","SQQQ","SDOW",".DJI","SSO","USJW.SI","ESmain","SH"],"gpt_icon":0},{"id":"2520939861","title":"【美股三大指数集体收涨 大型科技股普涨】美股三大指数集体收涨,道指涨0.93%,纳指涨1.41%,标普500指数涨1.08%,大型科技股普涨,特斯拉涨超4%,博通涨超3%,谷歌涨超2%,苹果、微软、亚马逊、英伟达涨超1%。加密货币、邮轮、汽车制造涨幅居前,Strategy涨超7%,Coinbase、嘉年华邮轮涨超4%,Lucid涨超3%,通用汽车、福特汽车涨超2%。食品饮料、猴痘概念走低,Tonix跌超19%,吉利德科学、西思科公司跌超2%,好时、亿滋跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414474,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,道指涨0.93%,纳指涨1.41%,标普500指数涨1.08%,大型科技股普涨,特斯拉涨超4%,博通涨超3%,谷歌涨超2%,苹果、微软、亚马逊、英伟达涨超1%。加密货币、邮轮、汽车制造涨幅居前,Strategy涨超7%,Coinbase、嘉年华邮轮涨超4%,Lucid涨超3%,通用汽车、福特汽车涨超2%。食品饮料、猴痘概念走低,Tonix跌超19%,吉利德科学、西思科公司跌超2%,好时、亿滋跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20040148882496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TQQQ","03086","HODL","BTCW","BITO","NVDY","SPY",".SPX","TSLL","GM","NVIW.SI","EZBC",".DJI","MDLZ","NVDS","DDM",".IXIC","000807.SH","HTZ","MACW.SI","159659","TTTN","HSY","159843","F","BRRR","SYY","SDOW","FBTC","BTCO","GILD","UDOW","SQQQ","DEFI","CCL","GBTC","3NVD.UK"],"gpt_icon":0},{"id":"2520198964","title":"美联储议息日 美股三大股指集体收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198964","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:00","pubTimestamp":1742414453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DJX","SPXU","PSQ","03086",".SPX","US12M.BOND","US7Y.BOND","XPEV","USJW.SI","NVDA","TSLA","09868","NQmain","US30Y.BOND","SDOW","HXC","NVDU","DOG","NVDL","US5Y.BOND","TQQQ","USAW.SI","NVDY","TSYW.SI","YMmain","US10Y.BOND","2NVD.UK","HK0000934320.USD","OEX","NVDS","SPY","UDOW","US2Y.BOND","SSO","QQQ","NVD","SH","TSLL","BIDU","NVDD","DXD","SDS","US3Y.BOND",".DJI","AAPL","SQQQ",".IXIC","US6M.BOND","159659","NVDX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-04-01","current":28.686386,"percent":0.766234,"low":18.12909,"twenty":22.136512,"median":26.049636,"eighty":28.987307,"high":34.625063,"avg":25.831038,"sd":3.643508,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":18.392958,"twenty":17.044039,"median":19.657719,"eighty":22.910408,"close":21052.5},{"date":"2020-04-09","current":20.189916,"twenty":17.04496,"median":19.676275,"eighty":22.907243,"close":23719.4},{"date":"2020-04-17","current":21.302919,"twenty":17.044039,"median":19.714716,"eighty":22.910408,"close":24242.5},{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-01","current":28.686386,"twenty":22.136512,"median":26.049636,"eighty":28.987307,"close":41989.96}]}}}