ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克
16,614.28
-986.7640
-5.61%
高:
16,889.34
开:
16,790.53
低:
16,561.34
收:
17,601.05
52周最高:
20,204.58
52周最低:
15,222.78
数据加载中...
总览
新闻
昨夜今晨 | 美股三大指数普涨,纳指涨超2%,「七巨头」一扫此前阴霾!芯片股及AI概念集体走高,AMD升近7%,APP升逾8%
老虎資訊
·
03-25
纳指暴涨超2.2% 特斯拉涨近12%
智通财经
·
03-25
【美股】纳指收高2.27%,特斯拉大涨近12%
澎湃新闻
·
03-25
隔夜美股 | 纳指暴涨超2.2% 特斯拉(TSLA.US)涨近12%
智通财经
·
03-25
美股周一强势反弹,多家华尔街机构:最惨烈的抛售已过去
华尔街见闻
·
03-25
纳指收高2.27% 特斯拉大涨近12%
中新经纬
·
03-25
道琼斯指数3月24日(周一)收盘上涨597.97点,涨幅1.42%,报42583.32点;标普500指数3月24日(周一
美港电讯
·
03-25
美股收盘:纳指涨超2% 特斯拉大涨近12%
美港电讯
·
03-25
【美股收盘:纳指涨超2% 特斯拉创去年11月7日以来最大单日涨幅】美股高开高走,三大指数集体收涨。纳指涨2.27%,标普500指数涨1.76%,道指涨1.42%。特斯拉涨近12%,创去年11月7日以来最大单日涨幅。英伟达、亚马逊、Meta涨超3%,谷歌涨超2%,苹果、奈飞涨超1%,微软小幅上涨;英特尔小幅下跌。AMD收涨将近7%,创2024年2月份以来最佳单日表现。
金融界
·
03-25
午盘:美股走高科技股领涨 纳指涨超2%
环球市场播报
·
03-25
美国制造业重陷萎缩区间,成本或进一步大幅上升
新浪美股
·
03-24
纳斯达克上市比特币矿企Argo任命前Arkon Energy高管Justin Nolan担任CEO
Odaily
·
03-24
美股盘中涨幅进一步扩大,特斯拉涨超10.46%
世链财经
·
03-24
美股盘中涨幅进一步扩大,特斯拉涨超10.46%
Blockbeats
·
03-24
美股异动 | 纳指上涨2% 明星科技股普涨
智通财经
·
03-24
美股三大股指高开高走,纳指涨幅达2%,特斯拉(TSLA.O)大涨近10%;标普500指数涨1.55%,道指涨1.29%。
美港电讯
·
03-24
美股三大指数悉数高开 纳指涨1.47%
金吾财讯
·
03-24
道琼斯指数3月24日(周一)开盘上涨342.70点,涨幅0.82%,报42328.05点;标普500指数3月24日(周一
美港电讯
·
03-24
美股三大股指集体高开
美港电讯
·
03-24
渣打分析师:投资者应将BTC视为科技股,而非对冲避险工具
世链财经
·
03-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16614.283,"timestamp":1743709505123,"preClose":17601.047,"halted":0,"volume":7014632050,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-986.764,"latestTime":"04-03 15:45:07 EDT","open":16790.525,"high":16889.344,"low":16561.342,"amount":0,"amplitude":0.018635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adjPreClose":17601.047,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.008327,"shares":0,"dividePrice":0,"high":16889.344,"amplitude":0.018635,"preClose":17601.047,"low":16561.342,"week52Low":15222.777,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":16614.283,"eps":0,"divideRate":0,"volume":7014632050,"delay":0,"open":16790.525,"prevYearClose":19310.791,"prevWeekClose":17322.99,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":17804.033,"twentyDayClose":18069.256,"sixtyDayClose":19864.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133860189","title":"昨夜今晨 | 美股三大指数普涨,纳指涨超2%,「七巨头」一扫此前阴霾!芯片股及AI概念集体走高,AMD升近7%,APP升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133860189","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133860189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:15","pubTimestamp":1742861751,"startTime":"0","endTime":"0","summary":"截至周一收盘,标准普尔500指数涨1.76%,报5767.57点;纳斯达克综合指数涨2.27%,报18188.59点;道琼斯工业平均指数涨1.42%,报42583.32点。这与美联储上周政策会议上发布的预测一致。尽管如此,特斯拉股价仍较去年12月历史最高点跌约43%。另外消息称,由于特斯拉在美遭遇袭击事件升级,当地时间3月24日,美国联邦调查局已成立专门工作组,调查针对特斯拉的系列攻击行为。波音公司正寻求撤销早先达成的一项认罪协议据知情人士透","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2522897780","title":"纳指暴涨超2.2% 特斯拉涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 06:15","pubTimestamp":1742854559,"startTime":"0","endTime":"0","summary":"此番表态前数小时,特朗普刚宣布将对所有购买委内瑞拉油气国家征收25%关税。委内瑞拉外交部发布公告称,坚决反对美国政府对与委内瑞拉进行石油和天然气贸易的国家征收25%的二级关税。当地时间24日,美国总统特朗普表示,希望美联储降低利率。本月19日,美联储结束为期两天的货币政策会议,宣布将联邦基金利率目标区间维持在4.25%至4.50%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325062519a44064a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325062519a44064a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","IE00B1XK9C88.USD","LU0323591593.USD","NQmain","LU1066051225.USD","BK4516","LU0198837287.USD","LU2471134523.USD","IE00BJLML261.HKD","BK4548","USAW.SI","LU1720051108.HKD","BK4561","TSLA","LU0719512351.SGD","BK4543","SG9999015978.USD","BK4574","LU2602419157.SGD","LU2750360641.GBP","LU1861559042.SGD","LU1066051811.HKD","LU1629891620.HKD","IE0034235303.USD","QID","LU1778281490.HKD","LU0348723411.USD","QLD","LU0820561909.HKD","BK4551","LU1551013342.USD","PSQ","BK4604","BK4588","LU0345769128.USD","LU0077335932.USD","LU2087621335.USD","LU0234570918.USD","LU2213496289.HKD","TSYW.SI","TQQQ","BK4581","BK4533","MNQmain","SQQQ",".IXIC","TSLL","USJW.SI","LU0082616367.USD"],"gpt_icon":1},{"id":"2522081331","title":"【美股】纳指收高2.27%,特斯拉大涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081331","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 06:15","pubTimestamp":1742854500,"startTime":"0","endTime":"0","summary":"截至收盘,道琼斯指数涨1.42%,报42583.32点;纳斯达克指数涨2.27%,报18188.59点;标普500指数涨100.01点,涨幅1.76%,报5767.57点。特斯拉涨近12%,脸书、亚马逊、英伟达涨逾3%,谷歌涨超2%,苹果涨逾1%,微软涨0.47%。芯片股表现强劲,超威半导体涨近7%,ARM涨超4%,台积电涨逾2%。银行股集体上涨,摩根大通涨超2%,高盛涨逾2%,花旗涨超2%,摩根士丹利涨逾3%,美国银行涨超1%。热门中概股涨跌不一,纳斯达克金龙中国指数收跌0.02%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-25/doc-ineqveny6193397.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-25/doc-ineqveny6193397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TQQQ","PSQ","SQQQ","BK4511","LU0466842654.USD","BK4548","LU1066051498.USD","LU0345770308.USD","LU1145028129.USD","LU1435385759.SGD","LU0943347566.SGD","LU1861559042.SGD","QID","SG9999015952.SGD","TSLA","TSLL","LU0823414478.USD","LU1429558221.USD","BK4527","BK4533","LU1629891620.HKD","03086","LU0345769631.USD","LU0964807845.USD","LU0719512351.SGD","LU1914381329.SGD","LU1720051017.SGD","LU2108987350.USD","LU2360107168.USD","USAW.SI","LU1551013425.SGD","NQmain","MNQmain","IE00BSNM7G36.USD","QLD","LU2602419157.SGD",".IXIC","LU0234570918.USD","BK4561","NVIW.SI","USJW.SI","159659","BK4516","LU1852331112.SGD","TSYW.SI","LU1066051225.USD","LU1839511570.USD","IE00BJLML261.HKD","BK4598"],"gpt_icon":1},{"id":"2522089819","title":"隔夜美股 | 纳指暴涨超2.2% 特斯拉(TSLA.US)涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 06:00","pubTimestamp":1742853600,"startTime":"0","endTime":"0","summary":"委内瑞拉外交部发布公告称,坚决反对美国政府对与委内瑞拉进行石油和天然气贸易的国家征收25%的二级关税。当地时间24日,美国总统特朗普表示,希望美联储降低利率。本月19日,美联储结束为期两天的货币政策会议,宣布将联邦基金利率目标区间维持在4.25%至4.50%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSLL","MNQmain","SQQQ","LU2360106780.USD","LU1914381329.SGD","LU2360107168.USD","LU0345770308.USD","USJW.SI","QLD","LU2357305700.SGD","LU0820562030.AUD","TQQQ","LU2756315318.SGD","IE00B1XK9C88.USD","TSLA","LU2063271972.USD","TSYW.SI","BK4555","BK1147","QID","159659","IE0034235303.USD","LU0345769128.USD","BK4099","LU0964807845.USD","BK4585","LU1429558221.USD","LU0198837287.USD","LU2290526834.HKD","LU0823414478.USD","LU1861559042.SGD","LU0820561818.USD","LU2326559502.SGD","IE00BK4W5L77.USD","BK4533","NQmain","LU2602419157.SGD","USAW.SI",".IXIC","LU0348723411.USD","LU2213496289.HKD","PSQ","NVIW.SI","LU1852331112.SGD","LU0082616367.USD","BK4581","LU0719512351.SGD","LU1778281490.HKD","03086"],"gpt_icon":1},{"id":"2522868070","title":"美股周一强势反弹,多家华尔街机构:最惨烈的抛售已过去","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868070","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 05:29","pubTimestamp":1742851762,"startTime":"0","endTime":"0","summary":"投资者可能即将迎来喘息之机。","market":"us","thumbnail":"https://static.tigerbbs.com/66e9bed81bf4dc5d2c3f86801bda5a46","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/66e9bed81bf4dc5d2c3f86801bda5a46"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743781","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743781","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2522837920","title":"纳指收高2.27% 特斯拉大涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837920","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 04:39","pubTimestamp":1742848799,"startTime":"0","endTime":"0","summary":"截至收盘,道琼斯指数涨597.97点,涨幅1.42%,报42583.32点;纳斯达克指数涨404.54点,涨幅2.27%,报18188.59点;标普500指数涨100.01点,涨幅1.76%,报5767.57点。银行股集体上涨,摩根大通涨超2%,高盛涨逾2%,花旗涨超2%,摩根士丹利涨逾3%,美国银行涨超1%,富国银行涨逾2%。国际油价方面,纽约商品交易所5月交货的轻质原油期货价格上涨83美分,收于每桶69.11美元,涨幅为1.22%;5月交货的伦敦布伦特原油期货价格上涨84美分,收于每桶73.00美元,涨幅为1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250516579721d593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"41afcde07f55f6a3c8f29484e94311a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250516579721d593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU2290526834.HKD","LU0820561818.USD","BK4543","PSQ","TSLL","LU1066051498.USD","BK4574","MNQmain","LU1066051225.USD","LU1366192091.USD","LU2471134523.USD","USJW.SI","LU0943347566.SGD","LU1629891620.HKD",".IXIC","IE00BJLML261.HKD","BK4516","TQQQ","IE0034235303.USD","LU2360107168.USD","NQmain","BK4585","IE00BWXC8680.SGD","SG9999015952.SGD","LU0823414478.USD","LU0348723411.USD","LU1861215975.USD","IE00BSNM7G36.USD","QID","LU1674673428.USD","LU0345769631.USD","LU2249611893.SGD","LU2471134796.USD","BK4593","LU0082616367.USD","QLD","LU1720051108.HKD","SQQQ","BK4561","IE00BK4W5M84.HKD","BK4527","USAW.SI","LU0056508442.USD","BK4612","BK4511","NVIW.SI","TSYW.SI","TSLA"],"gpt_icon":1},{"id":"2522686707","title":"道琼斯指数3月24日(周一)收盘上涨597.97点,涨幅1.42%,报42583.32点;标普500指数3月24日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686707","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 04:06","pubTimestamp":1742846775,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TQQQ","QLD",".DJI","DDM","NQmain","ESmain","QQQ","OEF","DJX",".SPX","BK4588","SDS","BK4581","BK4534","DOG","MNQmain","159632","DXD","03086","BK4504","IVV","UDOW","BK4559","SSO","BK4550","ARTL","BK1147","SDOW","SPY","UPRO","BK4585","NVIW.SI","QID","NDX","BK4007","DIA","USJW.SI","SQQQ",".IXIC","SH","PSQ","TSYW.SI","SPXU","YMmain","USAW.SI","000008.SH","OEX"],"gpt_icon":0},{"id":"2522073537","title":"美股收盘:纳指涨超2% 特斯拉大涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522073537","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522073537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 04:02","pubTimestamp":1742846574,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","UDOW",".SPX","NVDA","NVDS","TSLL","DJX","2NVD.UK","OEF","MNQmain","EDU","DDM","03086","NVDU","SNVD.UK","PSQ","DOG","NVDS.UK","SDS","NQmain",".DJI","DXD","TSLA","BABA","OEX","QID","09988","NVDX","HXC","NVDL","SDOW","QQQ","SSO","TQQQ","TSYW.SI","UPRO",".IXIC","IVV","QLD","NVD3.UK","09901","NVDD","159659","NVIW.SI","SPXU","SPY","SQQQ","YMmain","NVD","NVDY"],"gpt_icon":0},{"id":"2522870728","title":"【美股收盘:纳指涨超2% 特斯拉创去年11月7日以来最大单日涨幅】美股高开高走,三大指数集体收涨。纳指涨2.27%,标普500指数涨1.76%,道指涨1.42%。特斯拉涨近12%,创去年11月7日以来最大单日涨幅。英伟达、亚马逊、Meta涨超3%,谷歌涨超2%,苹果、奈飞涨超1%,微软小幅上涨;英特尔小幅下跌。AMD收涨将近7%,创2024年2月份以来最佳单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 04:00","pubTimestamp":1742846445,"startTime":"0","endTime":"0","summary":"美股高开高走,三大指数集体收涨。纳指涨2.27%,标普500指数涨1.76%,道指涨1.42%。特斯拉涨近12%,创去年11月7日以来最大单日涨幅。英伟达、亚马逊、Meta涨超3%,谷歌涨超2%,苹果、奈飞涨超1%,微软小幅上涨;英特尔小幅下跌。AMD收涨将近7%,创2024年2月份以来最佳单日表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25040049007782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QID","NVDY","2NVD.UK","SDOW","DDM","USJW.SI","NVDS","03086","NVDX","SPY","TSYW.SI","OEF",".IXIC","MNQmain","MACW.SI","TQQQ","TSLL","159659","NQmain","TSLA","NVDS.UK","UPRO","USAW.SI","IVV","NVDU","SSO","SPXU","SNVD.UK","NVD","3NVD.UK","SDS","NVDD","SQQQ","NVD2.UK",".DJI","QLD","SH","UDOW","GFS"],"gpt_icon":0},{"id":"2522724447","title":"午盘:美股走高科技股领涨 纳指涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522724447","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522724447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:16","pubTimestamp":1742832960,"startTime":"0","endTime":"0","summary":" 北京时间3月25日凌晨,美股周一午盘维持涨势,科技股领涨,纳指上涨超过2%。特朗普政府拟部分推迟最初计划于4月2日征收的部分关税,令市场对全球爆发全面贸易战的忧虑有所缓解。 道指涨568.74点,涨幅为1.35%,报42554.09点;纳指涨361.03点,涨幅为2.03%,报18145.08点;标普500指数涨93.86点,涨幅为1.66%,报5761.42点。 上周美股迎来久违的反弹,三大股指均收获周线涨幅。纳斯达克综合指数上周亦终结四周连跌,不过比近期纪录高位已经下跌了12%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-inequtxa7467948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USJW.SI","BK4581","MNQmain","03086","BK1147","PSQ","TTTN","BK4585","NQmain","BK4550","QID","USAW.SI","BK4534","BK4588","TQQQ","BK4593","TSYW.SI",".IXIC","QLD","159659","NVIW.SI","SQQQ","BK4561"],"gpt_icon":1},{"id":"1140865486","title":"美国制造业重陷萎缩区间,成本或进一步大幅上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1140865486","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140865486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:26","pubTimestamp":1742829996,"startTime":"0","endTime":"0","summary":"工厂越来越多地将成本上升转嫁给客户。","market":"us","thumbnail":"https://static.tigerbbs.com/b55cf4222d37e20294728d7f99daa11e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b55cf4222d37e20294728d7f99daa11e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-24/doc-inequpre7575229.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2521758767","title":"纳斯达克上市比特币矿企Argo任命前Arkon Energy高管Justin Nolan担任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521758767","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521758767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:54","pubTimestamp":1742828065,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市比特币矿企 Argo Blockchain 宣布任命前 Arkon Energy 高管 Justin Nolan 担任首席执行官,市场分析认为本次更换 CEO 或因 Argo 一直面临着严峻的经营环境有关,该公司此前为避免破产已出售位于德克萨斯州的 Helios 矿场。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424457?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":[".IXIC","USAW.SI","BK1147","QQQ","BK4007","QLD","TSYW.SI","QID","159632","TQQQ","IBIT","03086","NDX","BTC.USD.HKCC","PSQ","NVIW.SI","09439","03439","MNQmain","USJW.SI","NQmain","MSTU","BK4585","BK4588","BK1611","BK4601","03042","03008","ARTL","09042","BTC.USD.CC","09008","SQQQ","BK4594","83042"],"gpt_icon":0},{"id":"2521779756","title":"美股盘中涨幅进一步扩大,特斯拉涨超10.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779756","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:51","pubTimestamp":1742827860,"startTime":"0","endTime":"0","summary":"3 月 24 日,据行情信息,美股盘中涨幅进一步扩大,纳指涨 2.02%,标普 500 涨 1.15%。加密货币股票涨势强劲,其中:特斯拉 (TSLA) 涨超 10.46%;MicroStrategy (MSTR) 涨幅扩大至 7.05%;MARA Holdings(MARA) 涨 12.43%;R","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LDO.USD.HKCC","TON.USD.HKCC","MKR.USD.CC","GBTC","LINK.USD.HKCC","BRRR","DYDX.USD.HKCC","QQQ","HUT","AVAX.USD.HKCC","AVAX.USD.CC","ESmain","UNI.USD.CC","DOT.USD.HKCC","159659","NQmain","IBIT","DEFI","BTCW","LTC.USD.HKCC","RIOT","MSTR.AU","DOT.USD.CC","BTCO","MSTR","FBTC","VBTC.AU","HODL","TSYW.SI","TSLL","BITO","COMP.USD.CC","COMP.USD.HKCC","APT.USD.HKCC","SNX.USD.CC","UNI.USD.HKCC",".IXIC","TSLA","MSTU","MSTX","USDT.USD.CC","APT.USD.CC","MARA","03086","SQQQ","ATOM.USD.HKCC","TQQQ","TON.USD.CC","SNX.USD.HKCC","EZBC"],"gpt_icon":0},{"id":"2521775528","title":"美股盘中涨幅进一步扩大,特斯拉涨超10.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775528","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:50","pubTimestamp":1742827800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRRR","GBTC","UNI.USD.CC","NQmain","DOT.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","ESmain","03086","HUT","MSTR.AU","ATOM.USD.HKCC","LINK.USD.HKCC","RIOT","USDT.USD.CC","TQQQ","TSLA","BTCO","QLD","HODL","FBTC",".IXIC","UNI.USD.HKCC","SQQQ","AVAX.USD.HKCC","MSTU","MKR.USD.CC","VBTC.AU","159659","COMP.USD.CC","IBIT","QQQ","BTCW","EZBC","MSTX","LTC.USD.HKCC","SNX.USD.HKCC","SNX.USD.CC","TSLL","DOT.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","MARA","MSTR","LDO.USD.HKCC","TON.USD.HKCC","DEFI","BITO","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2521306775","title":"美股异动 | 纳指上涨2% 明星科技股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2521306775","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521306775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:41","pubTimestamp":1742827268,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,美国股市延续涨势,纳斯达克指数上涨2%,明星科技股普涨,特斯拉(TSLA.US)上涨10%创11月11日以来最大盘中涨幅,亚马逊(AMZN.US)涨超3%,英伟达(NVDA.US)、谷歌A(GOOGL.US)、台积电(TSM.US)涨超2%。消息面上,尽管美国市场表现相对疲软,但高盛仍然对外国资本流入保持乐观。该行预计,2025年外国投资者仍将是美国股票的净买家,预计今年外资净买入规模为3,000亿美元,仅略低于2024年的3,040亿美元。此外,美元走弱及估值改善预计将进一步支撑外国投资需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4581","USAW.SI","BK4534","159659","NVIW.SI","NQmain","QLD","BK4550","TSYW.SI","BK4593","BK4561",".IXIC","BK1147","BK4585","MNQmain","03086","SQQQ","PSQ","TTTN","USJW.SI","TQQQ","QID"],"gpt_icon":0},{"id":"2521778865","title":"美股三大股指高开高走,纳指涨幅达2%,特斯拉(TSLA.O)大涨近10%;标普500指数涨1.55%,道指涨1.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:24","pubTimestamp":1742826266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","BK4511","LU0943347566.SGD","SDOW","USAW.SI","LU2250418816.HKD","QQQ","SH","159659","BK4527","LU2750360641.GBP","QLD","TSYW.SI","LU1551013342.USD","QID","TSLA","TQQQ","DOG","LU0053666078.USD","03086","ESmain","PSQ","LU2360106780.USD","BK4612","NVIW.SI","SSO","MNQmain","USJW.SI",".DJI","IVV","NQmain","LU0689472784.USD","OEX","LU0234572021.USD","DXD","UPRO",".SPX","SPY","TSLL","YMmain","LU1551013425.SGD","OEF","LU2023250330.USD","SPXU","DJX","DDM","LU1429558221.USD","SQQQ","SDS","UDOW"],"gpt_icon":0},{"id":"2521722537","title":"美股三大指数悉数高开 纳指涨1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722537","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:35","pubTimestamp":1742823332,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数高开,道指涨0.82%,标普500指数涨1.03%,纳指涨1.47%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","USJW.SI","QQQ","TSYW.SI","BK4534",".IXIC","NVIW.SI","QLD","BK4588","BK4585","BK4550","MNQmain","QID","159659","USAW.SI","BK1147","NQmain","PSQ","BK4561","BK4581","SQQQ","TQQQ","BK4593"],"gpt_icon":0},{"id":"2521248457","title":"道琼斯指数3月24日(周一)开盘上涨342.70点,涨幅0.82%,报42328.05点;标普500指数3月24日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2521248457","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521248457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:31","pubTimestamp":1742823081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVIW.SI","BK4559","BK1147","NQmain","BK4585","UDOW","BK4504","USAW.SI","159632","DOG","BK4550","SPY","000008.SH","QID","DXD","QLD","OEF","03086","PSQ",".SPX","BK4588","DJX","DIA","BK4534","QQQ","BK4007","DDM","SDS","YMmain","TSYW.SI","TQQQ","ARTL","SPXU","BK4581","MNQmain","UPRO","OEX","NDX",".IXIC","SQQQ","SDOW",".DJI","SSO","USJW.SI","ESmain","SH"],"gpt_icon":0},{"id":"2521724846","title":"美股三大股指集体高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724846","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVD3.UK","PSQ","DJX","TSLL","AMZN","2NVD.UK","NVDS","NVDD","UDOW","USJW.SI","NVDS.UK","YMmain","SDOW","SPXU",".IXIC","NVDX","NVDY","TQQQ","DDM","3NVD.UK","ESmain","NQmain",".SPX","QQQ","TTTN","DOG","QID","SSO","03086","QLD","NVD","OEX","SQQQ","UPRO","159659","META","NVDA","USAW.SI","NVD2.UK","NVDU","NVDL",".DJI","SNVD.UK","SH","NVIW.SI","TSYW.SI","TSLA","DXD","SPY"],"gpt_icon":0},{"id":"2521722562","title":"渣打分析师:投资者应将BTC视为科技股,而非对冲避险工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722562","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823000,"startTime":"0","endTime":"0","summary":"3 月 24 日,据 Decrypt 报道,渣打银行分析师 Geoff Kendrick 表示,鉴于比特币价格与纳斯达克指数高度相关,投资者应将其视为科技股而非传统市场波动的避险工具。Kendrick 创建了一个假设性的“Mag 7B”指数,用比特币替代 Tesla。若投资者从 2017 年开始这样","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["NVIW.SI","LU1852331112.SGD","LU0323591593.USD","NQmain","MSTU","GOOG","IBIT","AAPL","BK4548","TTTN","NVDA","USAW.SI","BK4550","IE00BSNM7G36.USD","BTC.USD.CC","TSLA","BK4574","LU2602419157.SGD","MSFT","03439","09439","IE0034235303.USD","QID","XMAG","03042","LU1778281490.HKD","AMZN","QLD","09008","PSQ","03086","LU0345770308.USD","QQQ","BK4593","LU1066053197.SGD","TSYW.SI","LU0466842654.USD","TQQQ","03008","BTC.USD.HKCC","MNQmain","BK4555","83042","LU2756315318.SGD","SQQQ",".IXIC","09042","TSLL","USJW.SI","META"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-01","current":36.605951,"percent":0.31468,"low":23.982041,"twenty":31.466423,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.116778,"sd":9.062782,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":24.360231,"twenty":25.177876,"median":27.813584,"eighty":29.946387,"close":7373.08},{"date":"2020-04-09","current":26.866247,"twenty":25.177889,"median":27.792205,"eighty":29.945895,"close":8153.58},{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-01","current":36.605951,"twenty":31.466423,"median":39.891525,"eighty":45.729452,"close":17449.89}]}}}