ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克
24,102.70
+86.69
0.36%
高:
24,156.18
开:
24,062.45
低:
23,894.91
收:
24,016.02
52周最高:
24,156.18
52周最低:
15,685.34
数据加载中...
总览
新闻资讯
纳指坠入技术性回调,科技股估值溢价几乎“清零”,华尔街高呼“买入良机”
智通财经
·
03/30
美股开盘 | 三大指数高开,世纪铝业涨超14%
老虎资讯综合
·
03/30
纳斯达克拟修订“快速入市”规则并调整纳指100编制,取消10%流通股要求将通过
老虎资讯综合
·
03/30
纳斯达克新规则将包括新上市公司“快速进入”基准指数的规定
路透中文
·
03/30
美股盘前|爱奇艺飙升13%,世纪铝业涨超10%;鲍威尔今晚22:30亮相发言;特朗普称若谈不拢将重击伊朗能源命脉
老虎资讯综合
·
03/30
回调已近尾声!大摩力挺美股,但警告加息仍是短期风险
智通财经
·
03/30
美股盘前三大指数普涨,Meta (META) 涨 1.28%
链捕手
·
03/30
“特朗普痛苦指数”爆表,华尔街全线押注下一次TACO式反转
智通财经
·
03/30
鲍威尔今晚22:30发表讲话,恐再招特朗普“炮轰”
老虎资讯综合
·
03/30
市场和央行都开始“转鹰”,高盛探讨:如何对冲?
华尔街见闻
·
03/30
TradingKey 每日市场简报:美股抛售加剧,标普和纳指创近八个月新低
TradingKey中文
·
03/30
一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市
老虎資訊
·
03/30
一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市
老虎资讯综合
·
03/30
美官员透露特朗普考虑采取军事行动获取伊朗铀料
老虎资讯综合
·
03/30
恐慌指数爆表、对冲基金狂抛!高盛交易员警告:“美股不容乐观”
智通财经网
·
03/29
昨夜今晨 | 道指跌入调整区间,科技股普跌,两大石油巨头创新高
老虎资讯综合
·
03/28
昨夜今晨|美股三大指數重挫逾1.5%,黃金原油雙雙勁升,十年美債收益率續揚
老虎資訊
·
03/28
高盛:现阶段不宜做空美股,抛售压力已近尾声,利好消息或触发“逼空”
智通财经
·
03/28
科技板块“血流成河”,纳指创去年4月来最大单周跌幅,苹果“最稳”
智通财经网
·
03/28
美国股市:伊朗战事延宕加剧美股抛售 纳斯达克100指数跌入回调
环球市场播报
·
03/28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623345689","title":"纳指坠入技术性回调,科技股估值溢价几乎“清零”,华尔街高呼“买入良机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2623345689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623345689?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 21:38","pubTimestamp":1774877935,"startTime":"0","endTime":"0","summary":"上一次纳斯达克100指数相对大盘的估值溢价降至如此低位后,该指数在随后一年内跑赢标普500指数的幅度创下最大纪录。纳斯达克100指数上周五正式跌入技术性回调,这是自2025年4月特朗普的关税政策将美股推向熊市边缘以来的首次。“尤其值得注意的是,不少科技股的估值已低于疫情时期的低点。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4593","BK4588","BK4561","BK4550","QLD","QQQY","MNQmain","BK4534","QYLG","QDTE","GPIQ","PSQ","TECL","BK4585","NDX","NVIW.SI","BK4581","QQQJ","IYW","JEPQ",".IXIC","FTEC","QID","BK1147","QQQE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178227128","title":"美股开盘 | 三大指数高开,世纪铝业涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178227128","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178227128?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 21:30","pubTimestamp":1774877410,"startTime":"0","endTime":"0","summary":"3月30日,美股三大指数高开,道琼斯指数涨0.79%,标普500指数涨0.77%,纳斯达克综合指数涨0.70%。铝业股上涨,$世纪铝业(CENX)$涨超14%,$美国铝业(AA)$涨超8%。$爱奇艺(IQ)$涨超8%,拟在$港交所(00388)$上市,董事会批准1亿美元股票回购计划;","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","BK4153",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117588293","title":"纳斯达克拟修订“快速入市”规则并调整纳指100编制,取消10%流通股要求将通过","url":"https://stock-news.laohu8.com/highlight/detail?id=1117588293","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117588293?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 20:11","pubTimestamp":1774872716,"startTime":"0","endTime":"0","summary":"纳斯达克:关于纳斯达克新上市大型企业的“快速入市”提案将在作出部分修改后予以采纳;已修订纳斯达克100指数的方法论并调整其编制方式;关于取消最低10%流通股要求的提案将按原案通过。随着SpaceX和OpenAI等高估值科技公司准备上市,交易所运营商正试图加快IPO进程。纳斯达克全球指数解决方案负责人利利亚表示,纳斯达克正考虑调整规则,以确保新上市的大型公司及转板公司无需经历长达一年甚至更长时间的等待即可纳入纳斯达克100指数。纳斯达克表示,包括“快速纳入”机制在内的新规则将于5月1日生效,但大多数调整预计要到6月才会对指数成分产生影响。","market":"us","thumbnail":"https://static.tigerbbs.com/8d7665b640c6daf26b451cc5367e24e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8d7665b640c6daf26b451cc5367e24e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623122913","title":"纳斯达克新规则将包括新上市公司“快速进入”基准指数的规定","url":"https://stock-news.laohu8.com/highlight/detail?id=2623122913","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623122913?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 20:00","pubTimestamp":1774872050,"startTime":"0","endTime":"0","summary":"纳斯达克新规则将包括新上市公司“快速进入”基准指数的规定在太空探索技术公司和开放人工智能公司首次公开募股之前,纳斯达克的规则旨在促进首次公开募股进程纳斯达克寻求解决大市值公司等待加入基准指数时间过长的问题规则将于 5 月 1 日生效,可能在 6 月影响指数构成变化包括新的市值计算方法,取消 10%浮动比例规则Anirban Sen/Arasu Kannagi Basil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1880398554.USD","SGXZ99366536.SGD","LU0738911758.USD","IE00BMPRXN33.USD","LU0640476718.USD","LU0708994859.HKD","LU1119994496.HKD","LU2191332357.HKD","NVDS","LU0823414551.USD","LU1400636491.USD","LU0466842654.USD","LU1935042991.SGD","LU2237957811.SGD","LU0157215616.USD","LU2317271919.USD","LU0985320562.USD","LU0094547139.USD","LU0203202063.USD","LU2244417387.USD","LU2720916845.USD","IE00BQXX3F31.USD","NVDD","LU0942090050.USD","LU0265550946.USD","LU1721428933.USD","LU2430703095.HKD","LU1019632923.USD","LU0672654240.SGD","LU0256863902.USD","2NVD.UK","LU0820561818.USD","LU2065171311.SGD","LU2506951958.HKD","LU0130103400.USD","LU0127658192.USD","LU1316542783.SGD","IE00BJLML261.HKD","LU1323610961.USD","LU1712237335.SGD","LU2271345857.HKD","LU0557290698.USD","SG9999015986.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU0823434583.USD","IE00B775H168.HKD","LU2265009873.SGD","LU1153584641.USD","LU1551013342.USD","LU0162691827.USD","IE00BFXG0V08.USD","HK0000306685.HKD","LU0957791311.USD","BK4122","BK4567","LU0187121727.USD","LU2083900584.USD","LU1642822529.SGD","LU1699723380.USD","LU2065170008.USD","LU2471134523.USD","BK4504","LU2361045086.USD","LU0476273544.USD","LU2322448791.USD","IE00B3SWFQ91.USD","IE0004445239.USD","LU2125909759.SGD","LU2023250330.USD","LU0171276677.USD","LU1989772840.SGD","LU1400636574.HKD","LU2491050154.USD","LU2592432038.USD","LU2462157665.USD","LU1201861165.SGD","LU2552382058.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1934455863.HKD","IE0004086264.USD","LU2360107168.USD","BK4507","LU1366333091.USD","LU0267386448.USD","LU0979878070.USD","LU0545039389.USD","LU0820562030.AUD","LU1868837136.USD","LU1548497426.USD","LU0109391861.USD","BK4551","LU2413666699.HKD","SG9999014914.USD","LU1880398471.USD","LU1035773651.USD","IE00B775SV38.USD","LU1435385759.SGD","LU2381873111.SGD","LU1815336760.USD","WMTI","BK4581","IE00BQXX3C00.GBP","LU2552382132.HKD","LU0208291251.USD","LU1868837300.USD","IE00BJJMRX11.SGD","LU0070302665.USD","SG9999015358.SGD","LU0345770993.USD","LU2242650005.HKD","BK4605","LU1066053197.SGD","LU2023250504.SGD","LU0109392836.USD","LU0072462426.USD","LU2125909247.SGD","IE00BD6J9T35.USD","LU1127390331.HKD","LU2896262040.SGD","LU2097344357.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU0965508806.USD","LU2054465674.USD","IE0002270589.USD","LU2237438978.USD","NDAQ","IE0009356076.USD","LU2750360997.AUD","LU0788108743.HKD","BK4503","SG9999014005.SGD","LU2491050071.SGD","IE0004091025.USD","LU1202635105.USD","LU2430703178.SGD","LU0251132253.USD","SG9999014898.SGD","SG9999018857.SGD","LU1242518857.USD","SG9999015978.USD","LU0787776722.HKD","LU0390134368.USD","LU0274383776.USD","BK4529","LU2236285917.USD","HK0000304805.HKD","AMZD","LU0642271901.SGD","LU1064131342.USD","LU2326559502.SGD","LU2602419157.SGD","LU1242518931.SGD","LU2487616109.SGD","LU2357125470.USD","IE00B1XK9C88.USD","LU2420271590.USD","HK0000914686.HKD","LU2168564149.EUR","LU0353189763.USD","LU1718418525.SGD","LU2063271972.USD","LU2168564065.EUR","3NVD.UK","BK4587","LU1261432733.SGD","LU0965509010.AUD","LU1355424745.HKD","LU0345777147.USD","LU0528227936.USD","LU0444971666.USD","IE0005OL40V9.USD","LU1868836757.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","LU0861579265.USD","NVDS.UK","BK4588","NVD3.UK","NVII","LU0097036916.USD","LU1935043536.SGD","LU2362540622.SGD","LU1868836591.USD","LU1778281490.HKD","LU2458330243.SGD","LU1571399168.USD","LU1861127337.USD","SGXZ81514606.USD","LU0943347566.SGD","LU0823421416.USD","LU2097829019.USD","LU0444973449.USD","LU0345774631.USD","LU0029864427.USD","LU0080751232.USD","LU0950375773.USD","LU2461242641.AUD","LU1035775433.USD","LU2362541513.USD","LU1066051225.USD","SG9999015945.SGD","IE000ITXATA3.USD","IE00BMPRXR70.SGD","LU2168564222.USD","IE0003U64NQ7.SGD","LU2250418816.HKD","LU2089284900.SGD","NVDY","IE00BGHQF748.EUR","BK4524","LU0082616367.USD","IE00B19Z3581.USD","SG9999014880.SGD","LU2456880835.USD","LU2756315664.SGD","LU2089283258.USD","LU1814569148.SGD","HK0000320264.USD","LU2125909593.SGD","LU0154236417.USD",".IXIC","BK4220","LU0316494557.USD","LU0345770308.USD","LU1430594728.SGD","SG9999014575.USD","LU1861220033.SGD","SGXZ23171101.USD","NVDW","SG9999014559.SGD","LU0211328371.USD","SG9999014542.SGD","LU0320765489.SGD","IE0034235303.USD","LU0417517546.SGD","LU0823421333.USD","LU1645745479.HKD","LU0175139822.USD","LU0964807845.USD","LU2452424414.USD","LU2471134796.USD","LU2360032135.SGD","SG9999018865.SGD","IE00BKPKM429.USD","LU1232071149.USD","BK4543","BK4534","LU0077335932.USD","SG9999014021.USD","IE00BKVL7J92.USD","LU2125154778.USD","SG9999014567.USD","LU1037948541.HKD","LU2095319765.USD","LU1989764748.USD","NVDU","IE00BN0W2T93.GBP","LU1228905540.USD","HK0000306701.USD","LU1951198990.SGD","LU1670756490.USD","LU2125154935.USD","LU0348723411.USD","LU0170899867.USD","IE00B7KXQ091.USD","LU0069063385.USD","LU0289960550.SGD","LU0708995401.HKD","LU1153585028.USD","LU2403377893.USD","LU2210149790.SGD","LU1883839398.USD","SNVD.UK","LU0266013472.USD","SG9999002232.USD","LU0969580561.USD","LU1429558221.USD","IE00BJJMRY28.SGD","IE000YTNTUN2.SGD","LU1935042215.USD","LU2249611893.SGD","LU2750360641.GBP","LU0289739343.SGD","LU0171293334.USD","LU0158827781.USD","LU1066051498.USD","LU0312595415.SGD","LU1585245621.USD","LU1821325948.USD","LU0061475181.USD","LU1934455194.USD","HK0000914660.USD","SG9999000418.SGD","LU0072461881.USD","NVDX","AMZY","AZYY","SG9999015341.SGD","LU0345774391.USD","LU2931357623.SGD","BK4566","LU0980610538.SGD","LU1496350171.SGD","LU1633808545.USD","BK4592","LU1267930490.SGD","LU0788109477.HKD","BK4538","LU0096364046.USD","SGXZ51526630.SGD","LU1074936037.SGD","LU2505996681.GBP","USAW.SI","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2413666426.HKD","LU0472753341.HKD","LU0006306889.USD","LU2272731782.SGD","LU1914381329.SGD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU2168564495.EUR","SG9999015952.SGD","LU2506951792.HKD","NVD","LU2543165471.USD","LU2089985449.USD","BK4585","LU2065171402.SGD","LU2491049909.HKD","SG9999014039.USD","ANV","LU0887340254.USD","LU2756315318.SGD","LU2077746001.SGD","LU2065169927.USD","LU1974910355.USD","BK4535","BK4579","LU2860962120.EUR","LU0096362180.USD","LU1003076772.USD","LU1145028129.USD","LU2108987350.USD","LU1046421795.USD","LU2111349929.HKD","LU0265550359.USD","GB00BDT5M118.USD","LU1917777945.USD","IE00B3S45H60.SGD","LU0211327993.USD","LU0456855351.SGD","LU0963555726.SGD","LU2764262908.HKD","BK4608","IE00BMPRXQ63.HKD","LU1244550577.SGD","LU0347712357.USD","LU1804176565.USD","LU0965509101.SGD","LU0210533765.USD","LU2237957902.USD","LU1116320737.USD","LU1992135399.USD","IE00BN0W2V16.EUR","LU0107464264.USD","LU1366192091.USD","LU0786609619.USD","LU0061474705.USD","LU0526926950.USD","LU1989764664.SGD","LU0724617625.USD","LU2091194634.USD","LU0124676726.USD","LU2092937148.SGD","LU0661504455.SGD","LU0198837287.USD","LU1267930730.SGD","LU2023250843.SGD","LU1923622614.USD","LU0882574139.USD","BK4550","IE00BN0W2W23.USD","LU1066051811.HKD","LU1235294995.USD","NVDQ","LU0171280430.USD","LU1839511570.USD","BK4598","HK0000320223.HKD","LU0053666078.USD","LU0345777659.USD","SG9999004303.SGD","AMZZ","IE00BZ199S13.USD","LU0310799852.SGD","LU0689626769.HKD","LU0079474960.USD","LU0314104364.USD","LU2097344431.USD","LU0061474960.USD","SG9999014906.USD","LU0511384066.AUD","LU2286300806.USD","BK4155","LU2272731600.USD","LU0823417737.USD","LU1116320901.HKD","LU0342679015.USD","LU2505996509.AUD","BK4112","IE000M9KFDE8.USD","IE0034235295.USD","SG9999017495.SGD","LU1069347547.HKD","LU0256863811.USD","LU2361044949.HKD","LU2290526834.HKD","LU0320765059.SGD","LU0276348264.USD","LU2417539215.USD","LU1935043023.USD","LU0957808578.USD","IE00BHPRN162.USD","LU2211817866.USD","SGXZ31699556.SGD","LU0345769128.USD","LU1983260115.SGD","IE00B64PRP62.GBP","LU2506952170.USD","LU0310800379.SGD","LU0683600562.USD","LU0302445910.USD","LU2028103732.USD","BK4561","LU1496350502.SGD","NVDB","IE000W1ABFV2.USD","LU2471134879.HKD","SG9999001077.SGD","LU0048584097.USD","LU2272731865.HKD","LU1852331112.SGD","LU0057025933.USD","LU2473716301.USD","NVIW.SI","BK4597","LU1674673428.USD","LU0823434740.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE00B5TLWC47.USD","BK4604","LU0323591593.USD","IE0034235188.USD","LU0289941410.SGD","LU0070217475.USD","LU1267930573.SGD","LU0081259029.USD","LU0689472784.USD","LU1791710400.SGD","IE00BDCRKT87.USD","IE00BKPKM643.USD","BK4533","LU0889565833.HKD","LU0203201768.USD","LU1629891620.HKD","LU0289961442.SGD","LU0353189680.USD","LU0011850046.USD","LU2114397693.USD","LU2125909916.SGD","SG9999002224.SGD","IE0001KFT4U8.USD","SG9999014013.SGD","LU0820561909.HKD","LU0823417653.USD","LU1935042488.USD","LU2213496289.HKD","IE00BYXW3230.USD","BK4532","LU2552382215.SGD","BK4612","LU2087625088.SGD","LU1674673691.USD","IE00B19Z8X17.USD","LU1923623000.USD","IE00BN29S564.USD","IE00B4YYXB79.USD","BK4527","LU2471134952.CNY","LU2746668461.USD","IE000KEQY171.SGD","LU1051770623.HKD","IE00BQXX3D17.EUR","LU2247934214.USD","LU0345768153.USD","LU1019634622.SGD","LU1228905037.USD","LU1623119135.USD","LU0648001328.SGD","LU2210150020.SGD","LU0823411888.USD","LU0308772762.SGD","LU0210536198.USD","LU2506951875.HKD","LU0868494617.USD","AMZP","LU2764263203.CNY","LU0225283273.USD","LU1078025761.USD","IE00B5949003.HKD","IE0004445015.USD","IE00BDRTCR15.USD","LU0238689110.USD","LU0149725797.USD","LU2087621335.USD","LU1691799644.USD","BK4559","LU2506952097.USD","LU1861558580.USD","LU1400636657.SGD","LU0210528500.USD","AMZU","LU1951200564.SGD","LU0823414478.USD","AMZW","LU0345769631.USD","IE00B3M56506.USD","LU1244550221.USD","LU2023251221.USD","LU1551013425.SGD","LU2433249047.HKD","LU0965509283.SGD","LU0128525929.USD","LU1003077747.HKD","IE00B4JS1V06.HKD","LU1791710582.SGD","BK4554","IE00BK4W5M84.HKD","LU0553294199.USD","BK4614","LU2294711713.HKD","LU0354030511.USD","IE00BJTD4N35.SGD","NVDG","LU2430703251.USD","LU0545562505.USD","HK0000304797.USD","LU0234572021.USD","LU1923622291.USD","BK4548","LU2106854487.HKD","IE00BYQQ9H92.USD","LU1989772923.USD","LU2168563687.JPY","SG9999001424.SGD","LU1201861249.SGD","LU0345768740.USD","LU1280957306.USD","IE00B3QW5Z07.USD","LU1244550494.USD","LU1823568750.SGD","LU1815333072.USD","LU2211815571.USD","LU1868836914.USD","LU2361044865.SGD","IE0009G5SDU7.USD","LU1084165304.USD","LU1037948897.HKD","LU0158827948.USD","LU0056508442.USD","LU1069344957.HKD","LU2092627202.USD","LU2362541273.HKD","BK4596","IE00BK4W5L77.USD","BK5051","LU1861559042.SGD","LU1992135472.HKD","LU2360106780.USD","LU2264538146.SGD","BK4549","BK4141","LU2357305700.SGD","LU2275660780.HKD","LU2746668974.SGD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0130102774.USD","LU0215105999.USD","LU1934455277.USD","DIPS","LU0354030438.USD","LU2322448957.HKD","NVD2.UK","LU2764263039.SGD","LU0949170772.SGD","LU2463028550.USD","LU0106261372.USD","LU1720051108.HKD","LU1803068979.SGD","LU1861215975.USD","LU2242649171.HKD","LU0494093205.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150460500","title":"美股盘前|爱奇艺飙升13%,世纪铝业涨超10%;鲍威尔今晚22:30亮相发言;特朗普称若谈不拢将重击伊朗能源命脉","url":"https://stock-news.laohu8.com/highlight/detail?id=1150460500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150460500?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 19:37","pubTimestamp":1774870673,"startTime":"0","endTime":"0","summary":"数百名美特种兵已抵达中东据央视新闻报道,伊朗官员称计划对通过霍尔木兹海峡船只实施准入和收费制度。分析师预计他会避开任何涉及美联储政治化等相关问题。爱奇艺盘前飙升13%,拟在港交所上市,董事会批准1亿美元股票回购计划$爱奇艺$已以保密方式向香港联合交易所提交上市申请表。该股份回购计划自批准之日起立即生效。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5093203598a080e8b98bc711e340294f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1023057109.AUD","LU0831093199.SGD","LU0287142896.SGD","BK4550","LU0173614495.USD","LU0052750758.USD","HK0000320223.HKD","LU0543330566.HKD","LU2476274308.USD","SG9999002828.SGD","BK4552","LU1481107354.HKD","LU0821914370.USD","LU0197773673.USD","BK4505","BK1609","SG9999014674.SGD","LU0762542818.HKD","LU0326950275.SGD","LU0588546209.SGD","LU0244354667.USD","LU0856984785.SGD","BK4581","HK0000306685.HKD","LU0348735423.USD","LU0463099449.HKD","LU1188198961.HKD","LU0315179316.USD","BK4585","LU0708995583.HKD","BK1588","BK4504","LU2039709279.SGD","HK0000320264.USD","LU0039217434.USD","LU0197773160.USD","LU0359202008.SGD","BK4153","LU0043850808.USD","BK1615","LU0307460666.USD","BK1095","LU0823426308.USD","LU0417516902.SGD","IE0034224299.USD","LU0823426480.USD","BK4108","LU0228367735.SGD","LU0072462343.USD","LU0417516738.SGD","BK4534","LU0819121731.USD","LU0359201612.USD","LU1048596156.SGD","LU1831875114.USD","LU0630378692.HKD","LU1048588211.SGD","LU0871576103.HKD","LU0456827905.SGD","BK4588","LU0320764599.SGD","LU2778985437.USD","LU0640798160.USD",".IXIC","LU0229945570.USD","LU0531971595.HKD","SG9999002463.SGD",".DJI","BK4526","HK0000306701.USD","LU0051755006.USD","LU0630378429.USD","LU0149721374.USD","LU0164865239.USD","BK1587","LU1328615791.USD","LU0348825331.USD","LU1115378108.SGD","BK1575",".SPX","LU0164880469.USD","LU0762541174.USD","LU0762540952.USD","BK4531","LU0163747925.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623194243","title":"回调已近尾声!大摩力挺美股,但警告加息仍是短期风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2623194243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623194243?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 18:48","pubTimestamp":1774867706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利策略师表示,尽管美国、以色列与伊朗的军事冲突仍在持续,但标普500指数的回调正接近尾声。他同时警告称,美联储加息仍将对美股构成威胁。不过,策略师同时,加息仍是美国股市面临的短期风险之一。尽管高盛并未看到短期内明确的上涨路径,但其交易团队认为,当前抛售压力已接近尾声,在此背景下继续加码空头仓位风险较大。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f052e3a46e803056f770fc84498f194","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421891.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"回调已近尾声!大摩力挺美股,但警告加息仍是短期风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0528227936.USD","LU1244550494.USD","LU0557290698.USD","BK4585","LU0314104364.USD","BK4534","LU0006306889.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU0882574139.USD","LU0795875169.SGD","LU0106831901.USD","MNQ2603","BK4127","ESmain","LU0795875086.SGD","LU1162221912.USD","MNQ2612","LU1720051017.SGD","BK4581","LU0267386448.USD","LU0320765646.SGD","LU1791710582.SGD","LU1989772840.SGD","NQmain","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU1720051108.HKD","LU1791710400.SGD","LU2111349929.HKD","BK4504","BK4588","NDX","LU2089283258.USD","BK4516","LU0912757837.SGD","LU1732800096.USD","MNQmain","YMmain",".DJI","LU1244550221.USD","LU1363072403.SGD","LU0106261372.USD",".SPX","LU1548497426.USD","LU1244550577.SGD","LU2133065610.SGD","LU2347655156.SGD",".IXIC","LU2028103732.USD","LU1074936037.SGD","LU0971096721.USD","LU0158827781.USD","LU1668664300.SGD","LU0234570918.USD","LU2023251221.USD","LU2271345857.HKD","LU0098860793.USD","LU2357305700.SGD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623315246","title":"美股盘前三大指数普涨,Meta (META) 涨 1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623315246","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623315246?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 17:54","pubTimestamp":1774864460,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股盘前三大指数普涨,纳指涨 0.64%,道指涨 0.56%,标普 500 涨 0.59%。\n\n七大科技股盘普遍上涨,苹果 (AAPL) 涨 0.44%、微软 (MSFT) 涨 0.72%、Alphabet (GOOGL) 涨 0.38%、亚马逊 (AMZN) 涨 0.6%、英伟达 (NVDA) 涨 0.9%、特斯拉 (TSLA) 涨 0.48%、Meta (META) 涨 1.28%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU0985489474.SGD","LU1301847155.USD","LU1670711123.USD","LU0784385170.HKD","LU1670710661.SGD","LU2403377893.USD","LU1069344957.HKD","LU0154236417.USD","IE0009356076.USD","LU0964807845.USD","IE0034235303.USD","LU0211328371.USD","LU0788109477.HKD","IE00B19Z8X17.USD","LU1974910355.USD","LU0320765059.SGD",".IXIC","LU0267386448.USD","LU1670711040.USD","IE00BJTD4V19.USD","LU0082616367.USD","LU2552382132.HKD","LU0820561818.USD","LU1261432733.SGD","LU0056508442.USD","LU0127658192.USD","IE00B7SZLL34.SGD","LU2420271590.USD","LU0823421333.USD","LU1066051498.USD","LU2361044865.SGD","LU2592432038.USD","LU1232071149.USD","LU0210528500.USD","LU0211331839.USD","LU0320765489.SGD","LU0256863811.USD","SG9999002224.SGD","HK0000914660.USD","LU2505996681.GBP","BK4524","LU0690374961.EUR","LU0949170772.SGD","LU1778281490.HKD","LU0784383803.USD","LU1988902786.USD","LU2125154778.USD","LU2764263203.CNY","LU0276348264.USD","LU2168564222.USD","LU0210536198.USD","LU2272731600.USD","LU0726765562.USD","LU0006306889.USD","LU0198837287.USD","IE00B5949003.HKD","LU2417539215.USD","LU2065169927.USD","LU0476273544.USD","LU0234572021.USD","LU0882574139.USD","IE00BJTD4N35.SGD","LU2764263039.SGD","LU2746668461.USD","LU0203345920.USD","LU0878866978.SGD","LU1815333072.USD","LU2213496289.HKD","LU2361044949.HKD","LU0795875086.SGD","LU0708995401.HKD","LU0203347892.USD","LU2602419157.SGD","LU0053666078.USD","LU0068578508.USD","SG9999014906.USD","LU1868837136.USD","LU1861558580.USD","LU2756315318.SGD","LU1551013342.USD","BK4543","IE00B4JS1V06.HKD","LU0648001328.SGD","SG9999014898.SGD","LU1868836591.USD","LU0210533765.USD","LU1670628061.USD","LU2764262908.HKD","LU0433182093.SGD","LU2168564149.EUR","LU0011850046.USD","IE00BK4W5L77.USD","LU2473716301.USD","LU2054465674.USD","LU2458330243.SGD","HK0000914686.HKD","IE00BFSS7M15.SGD","IE000KEQY171.SGD","LU2463028550.USD","LU1642822529.SGD","LU1116320737.USD","LU0203202063.USD","LU2236285917.USD","LU2317271919.USD","LU2404859741.USD","HK0000304805.HKD","LU2322448791.USD","LU2272731782.SGD","LU1145028129.USD","LU0957791311.USD","LU1003077747.HKD","LU1153585028.USD","LU0070302665.USD","LU0157215616.USD","LU1732800096.USD","LU1720051017.SGD","LU2746668974.SGD","LU1868836757.USD","LU2326559502.SGD","LU1629891620.HKD","LU2265009873.SGD","LU2168564065.EUR","IE00B19Z8W00.USD","LU1127390331.HKD","LU1674673691.USD","SG9999014880.SGD","HK0000304797.USD","LU1066053197.SGD","LU1699723380.USD","LU0719512351.SGD","IE00BKDWB100.SGD","LU1914381329.SGD","LU2756315664.SGD","LU2264538146.SGD","LU0061474960.USD","LU0211327993.USD","LU1242518857.USD","LU2552382215.SGD","LU0265550359.USD","LU1064131342.USD","IE0005OL40V9.USD","IE0034235188.USD","IE00BN29S564.USD","LU0077335932.USD","IE000YTNTUN2.SGD","SG9999001077.SGD","LU2461242641.AUD","LU1035775433.USD","LU2023250330.USD","LU0080751232.USD","LU1435385759.SGD","IE000ITXATA3.USD","LU2065171311.SGD","SG9999015945.SGD","LU2106854487.HKD","SG9999018857.SGD","IE00B19Z3B42.SGD","LU1564329115.USD","LU2023250504.SGD","LU1804176565.USD","LU1267930730.SGD","LU0661504455.SGD","LU2168564495.EUR","LU2168563687.JPY","BK4587","LU2065170008.USD","LU1496350502.SGD","LU2250418816.HKD","IE00BFSS8Q28.SGD","BK4592","LU0234570918.USD","LU1852331112.SGD","IE00BMPRXQ63.HKD","LU0353189763.USD","LU0738911758.USD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0061475181.USD","LU2462157665.USD","LU2237957902.USD","LU0208291251.USD","IE00B1XK9C88.USD","LU0417517546.SGD","LU0072462426.USD","IE00BMPRXN33.USD","IE0003U64NQ7.SGD","LU0323591593.USD","LU2272731865.HKD","LU0528227936.USD","LU0985320562.USD","LU1732799900.SGD","LU0466842654.USD","LU2125154935.USD","LU1917777945.USD","LU2860962120.EUR","LU0096364046.USD","LU1242518931.SGD","LU0354030438.USD","LU0106261372.USD","IE0004445239.USD","LU0354030511.USD","LU2552382058.USD","LU1564329461.SGD","BK4077","IE0002270589.USD","GB00BDT5M118.USD","LU1815336760.USD","LU0642271901.SGD","LU1697837992.HKD","IE00B19Z3581.USD","LU1823568750.SGD","LU2430703178.SGD","SG9999014914.USD","LU1489326972.SGD","LU2242650005.HKD","SG9999015978.USD","GB00B4QBRK32.GBP","LU0109392836.USD","LU1267930490.SGD","IE00B4YYXB79.USD","LU2063271972.USD","LU2023250843.SGD","LU1571399168.USD","IE000W1ABFV2.USD","LU2458330169.SGD","LU0096362180.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1992135399.USD","IE0001KFT4U8.USD","IE00B3SWFQ91.USD","LU0444971666.USD","LU0444973449.USD","LU1670710588.SGD","IE00BQXX3F31.USD","LU0784384876.USD","LU1718418525.SGD","LU2543165471.USD","LU0079474960.USD","LU0203201768.USD","LU0784385840.USD","LU0061474705.USD","LU0957808578.USD","META","LU1201861249.SGD","BK4585","LU0949170426.SGD","LU2360032135.SGD","LU0820562030.AUD","LU0308772762.SGD","LU0690374615.EUR","LU0265550946.USD","LU0225283273.USD","LU0316494557.USD","LU2361045086.USD","LU0823434740.USD","LU2381873111.SGD","IE00B775H168.HKD","LU1280957306.USD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","LU2347655073.USD","LU1791710400.SGD","LU1116320901.HKD","LU0353189680.USD","LU0672654240.SGD","LU0149725797.USD","LU0345769128.USD","LU2087625088.SGD","LU1868836914.USD","SG9999004303.SGD","LU2430703095.HKD","LU1084165304.USD","LU2237957811.SGD","IE0004445015.USD","IE0009G5SDU7.USD","LU0256863902.USD","LU2133065610.SGD","SG9999015986.USD","LU0097036916.USD","LU0345769631.USD","LU1791710582.SGD","LU1992135472.HKD","LU0786609619.USD","LU2487616109.SGD","LU0640476718.USD","IE00BJJMRY28.SGD","LU0823434583.USD","SG9999017495.SGD","LU1366333091.USD","LU2097829019.USD","LU2360106780.USD","IE00BJJMRX11.SGD","IE00BQXX3D17.EUR","IE00B19Z9505.USD","LU2087621335.USD","LU0787776722.HKD","LU2505996509.AUD","LU1119994496.HKD","LU1814569148.SGD","LU0170899867.USD","LU0683600562.USD","LU0979878070.USD","LU2720916845.USD","LU2896262040.SGD","LU2347655156.SGD","LU1564329628.SGD","LU0724617625.USD","IE00BJLML261.HKD","LU0070217475.USD","SGXZ81514606.USD","SG9999018865.SGD","LU1316542783.SGD","SGXZ99366536.SGD","LU0689472784.USD","LU0795875169.SGD","LU1429558221.USD","LU1674673428.USD","BK4507","LU0348723411.USD","LU0130102774.USD","LU0310799852.SGD","LU0820561909.HKD","LU0823421416.USD","LU1839511570.USD","LU1803068979.SGD","LU2247934214.USD","LU0553294199.USD","LU2322448957.HKD","LU0109391861.USD","GB00B4LPDJ14.GBP","SGXZ31699556.SGD","LU2456880835.USD","LU0545039389.USD","LU1670627923.USD","LU1868837300.USD","SGXZ51526630.SGD","LU1564329032.USD","LU0980610538.SGD","LU2357305700.SGD","SG9999015952.SGD","LU0215105999.USD","LU2404859667.USD","LU1551013425.SGD","IE00BQXX3C00.GBP","LU1046421795.USD","LU1235294995.USD","LU2065171402.SGD","LU1074936037.SGD","IE00BMPRXR70.SGD","LU0889565833.HKD","BK4588","LU1548497426.USD","IE00BK4W5M84.HKD","LU1861559042.SGD","LU0912757837.SGD","LU2430703251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623391584","title":"“特朗普痛苦指数”爆表,华尔街全线押注下一次TACO式反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2623391584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623391584?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 15:35","pubTimestamp":1774856122,"startTime":"0","endTime":"0","summary":"华尔街对“TACO”剧本并不陌生去年 4 月,在特朗普公布大规模关税计划后,股债双杀;但当他暂停该计划并转而与各国进行单独谈判时,市场随即反弹。到年底,标普 500 指数上涨了约 37%,多次创下历史新高,并将涨势延续到了 2026 年。这引发了一个问题:这一次的“TACO”式举动是否能安抚市场。自战争爆发以来,布伦特原油期货已飙升超过 40%,而标普 500 指数则下跌了约 7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421651.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".IXIC","BK4209",".SPX","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129922821","title":"鲍威尔今晚22:30发表讲话,恐再招特朗普“炮轰”","url":"https://stock-news.laohu8.com/highlight/detail?id=1129922821","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129922821?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 12:56","pubTimestamp":1774846598,"startTime":"0","endTime":"0","summary":"但首先,美联储主席鲍威尔也将在今天晚些时候亮相。鲍威尔计划参加哈佛大学经济学原理课程的一场主持讨论会。虽然没有明确的主题,但预计鲍威尔将涵盖从经济到通胀及货币政策的广泛内容。分析师预计他会避开任何涉及美联储政治化等相关问题。尽管如此,人们可以合理地预期,特朗普在这次活动后会再次对鲍威尔发火。滑稽的是,导致这种局面的正是特朗普自己的所作所为。然而,可以确信,特朗普仍会将不降息的责任推给鲍威尔。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623367978","title":"市场和央行都开始“转鹰”,高盛探讨:如何对冲?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623367978","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623367978?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 12:05","pubTimestamp":1774843500,"startTime":"0","endTime":"0","summary":"能源价格冲击叠加央行鹰派转向,全球利率市场正经历前所未有的激进重定价。高盛警告,这场重定价已明显超调,政策制定者将当前通胀冲击与2022年的经验过度类比。目前前端利率存在清晰的不对称做多机会,而美股与信贷市场下行尾部风险定价仍不足。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46343cb8428f1c250b7d1809f4fe7db8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768683","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE0004086264.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1804176565.USD","BK4552","IE0034235188.USD","BK4504","LU1868836591.USD","LU2237438978.USD","LU0345770993.USD","LU2471134879.HKD","LU2471134952.CNY","LU2237443895.HKD","BK4550","LU1894683348.USD","BK4127","LU0251142724.SGD","BK4585","IE0002270589.USD","LU1791807156.HKD","LU2471134523.USD",".IXIC","LU2237443549.SGD","LU1868837300.USD","LU1868836757.USD","LU2471134796.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2265009873.SGD",".SPX","LU2750360641.GBP","LU2237443382.USD","BK4588","LU2237443465.HKD","LU2750360997.AUD","BK4516","LU0096364046.USD","LU1868836914.USD","LU2237443622.USD","LU0106831901.USD","LU0251131958.USD","LU1668664300.SGD","NDX","LU2237443978.SGD",".DJI","LU0742534661.SGD","LU1894683264.USD","BK4533","LU1868837136.USD","LU0061475181.USD","LU0048573561.USD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623361515","title":"TradingKey 每日市场简报:美股抛售加剧,标普和纳指创近八个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2623361515","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623361515?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 08:55","pubTimestamp":1774832115,"startTime":"0","endTime":"0","summary":"TradingKey - 受美伊战事升级影响,油价近期飙涨,美股抛售加剧,道指和纳斯达克100跌入调整区间,标普和纳指收创近八个月新低。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260330/TradingKey-daily-en-9270fd6b3bf2459c806fb694d9aa02aa.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260330/TradingKey-daily-en-9270fd6b3bf2459c806fb694d9aa02aa.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6476e437884c57f3f9ad34c790a8c95c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/more-news/261731083-iran-oil-geopolitics-stocks-mg7-market-recap-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4561",".SPX","QQQY","QQQE","BK4588","QQQJ","FTEC","QYLG","PSQ","BK4585","IYW","BK4550","BK4534","JEPQ","QDTE","QQQ","SPY","QID","QLD","GPIQ","NVIW.SI","BK1147",".IXIC","BK4581","MNQmain",".DJI","DIA","TECL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131521642","title":"一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1131521642","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131521642?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 08:46","pubTimestamp":1774831565,"startTime":"0","endTime":"0","summary":"周内,特斯拉将公布一季度交付数据。有官员表示,若总统特朗普批准相关计划,此举将标志着战争进入新阶段,风险可能显著高于此前数周。据悉,已有数千名美军士兵和海军陆战队员抵达中东地区。此外,4月1日周三,美国将公布3月ADP就业人数变动。休市提醒|耶稣受难日、清明节、复活节相继到来,美、港、A股均将休市","market":"hk","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1804a3bc6955327f74dc61f8c51f5aff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164214969","title":"一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1164214969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164214969?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 07:58","pubTimestamp":1774828706,"startTime":"0","endTime":"0","summary":"美国将公布3月ADP就业、非农就业等数据。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1804a3bc6955327f74dc61f8c51f5aff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","NDX","ESmain",".DJI","NQmain","MNQmain",".IXIC","YMmain",".SPX","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179764828","title":"美官员透露特朗普考虑采取军事行动获取伊朗铀料","url":"https://stock-news.laohu8.com/highlight/detail?id=1179764828","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179764828?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 07:53","pubTimestamp":1774828405,"startTime":"0","endTime":"0","summary":"彻底阻断伊朗获得核武器的能力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"506d2b1264d86614e987da5101359ee1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623328853","title":"恐慌指数爆表、对冲基金狂抛!高盛交易员警告:“美股不容乐观”","url":"https://stock-news.laohu8.com/highlight/detail?id=2623328853","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623328853?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 11:43","pubTimestamp":1774755823,"startTime":"0","endTime":"0","summary":"技术面全面破位。","market":"us","thumbnail":"https://static.tigerbbs.com/0b48f00df306416895b42c3b99135736","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b48f00df306416895b42c3b99135736"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02dcb622190ed09be0ff5cdd2dc2666c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1421304.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1113244210","title":"昨夜今晨 | 道指跌入调整区间,科技股普跌,两大石油巨头创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1113244210","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113244210?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:56","pubTimestamp":1774655780,"startTime":"0","endTime":"0","summary":"标准普尔500指数跌1.67%,报6368.85点。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112033455","title":"昨夜今晨|美股三大指數重挫逾1.5%,黃金原油雙雙勁升,十年美債收益率續揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1112033455","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112033455?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:02","pubTimestamp":1774652531,"startTime":"0","endTime":"0","summary":"昨夜今晨|美股三大指數重挫逾1.5%,黃金原油雙雙勁升,十年美債收益率續揚01 股市截至3月28日,美股三大指數收盤情況及分析:道瓊斯指數跌1.73%至45,166.64點,標普500指數跌1.67%至6,368.85點,納斯達克綜合指數跌2.15%至20,948.36點;中東局勢未解、油價再衝高,疊加月末再平衡壓力,市場風險偏好明顯收縮。02 其他市場3月28日十年美債收益率上升0.54%,最新收益率為4.44%。3月28日美元指數上升0.31%,報100.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0eddceda199f185eb5d5c2fc7b13f80d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622809814","title":"高盛:现阶段不宜做空美股,抛售压力已近尾声,利好消息或触发“逼空”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622809814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622809814?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:00","pubTimestamp":1774652400,"startTime":"0","endTime":"0","summary":"这一轮系统性抛售“已接近尾声”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c04f4612e8ae2a3df32d101a74c87c24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421272.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622809385","title":"科技板块“血流成河”,纳指创去年4月来最大单周跌幅,苹果“最稳”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622809385","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622809385?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:00","pubTimestamp":1774652400,"startTime":"0","endTime":"0","summary":"核心驱动来自能源价格与地缘政治风险。","market":"us","thumbnail":"https://static.tigerbbs.com/a6526f63d44942c63e538d4de839dbba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a6526f63d44942c63e538d4de839dbba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421270.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AAPL",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622056258","title":"美国股市:伊朗战事延宕加剧美股抛售 纳斯达克100指数跌入回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2622056258","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622056258?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 05:38","pubTimestamp":1774647480,"startTime":"0","endTime":"0","summary":"由于交易员担心伊朗战争升级引发的油价飙升将拖累全球经济,美国股市周五跌势加剧。 标普500指数收跌1.7%,录得连续第五周下跌,为2022年以来最长连跌,该指数跌至逾七个月低点。 以科技股为主的纳斯达克100指数下跌1.9%,较10月高点下跌超过10%,进入通常定义的回调。 道琼斯工业平均指数在收跌1.7%后也进入回调。 美国国务卿卢比奥称对伊朗的战争将持续“数周而非数月”,并重申无需动用地面部队。 罗素2000指数下跌1.8%,报2449.695点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-28/doc-inhsnqpe4865667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC",".DJI","IVV","SPY","BK4559","SPYI","MESmain","DIA","UPRO","BK4588","BK4534","BK4504",".SPX","QQQ","BK4585","SH","VOO","SPYQ","SPXU","BK4581","BK4550","SDS","OEX","OEF","ESmain","SSO"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}