美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

5,282.70

+7.000.13%

高：5,328.31

开：5,305.45

低：5,255.58

收：5,275.70

52周最高：6,147.43

52周最低：4,835.04

数据加载中...

美股开盘：三大指数集体低开

经济观察网

道琼斯指数4月16日（周三）开盘下跌141.96点，跌幅0.35%，报40227.00点；纳斯达克综合指数4月16日（周

道指开跌0.53%，标普500指数跌1%，纳指跌1.92%

视频滚动新闻

美股三大指数大幅低开黄金股普涨

开盘 | 美股低开，英伟达跌近7%；金山云跌13%，赫兹租车涨19%

老虎资讯综合

分析师：比特币目前回调属健康走势，当前市场更多受情绪与叙事主导

分析师：加密市场波动将持续到宏观经济形势缓和为止，BTC回落长远看为利好

关税恐慌推动购买热潮，美国3月零售销售环比1.4%，创两年来最大涨幅

华尔街见闻

美股前瞻 | 三大股指期货齐跌芯片股盘前下挫 “恐怖数据”与鲍威尔讲话来袭

英国下议院领袖 X 账户被盗，黑客发布虚假加密代币 HCC 推广信息现已被删除

华尔街预测2025年底美股将反弹10%，投资者为何不宜轻信？

老虎资讯综合

【美股盘前】市场聚焦鲍威尔讲话；金价突破3300美元，黄金股普涨；芯片股普跌，英伟达跌超6%；阿斯麦跌4.9%，一季度新增订单下滑

每日经济新闻

贵金属延续强势沪金再创新高

纳斯达克和标普500指数期货收复跌势，道琼斯指数期货转涨。

ETF今日收评 | 标普500ETF涨超7%，黄金相关ETF涨超2%

每日经济新闻

避险情绪升温，美日持续下行

标普500惊现“死叉”！全球投资者正以创纪录速度抛售美股

FX168全球投资

金价买盘有增无减：创下历史新高

分析：美联储拒绝加速改革救市，鲍威尔或将被特朗普边缘化

分析：美联储拒绝加速改革救市，鲍威尔或将被特朗普边缘化

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:22,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527524249","title":"美股开盘：三大指数集体低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2527524249","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527524249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:34","pubTimestamp":1744810440,"startTime":"0","endTime":"0","summary":"美股开盘，道指跌0.47%，标普500指数跌1.2%，纳指跌1.92%。美国针对H20芯片出口设置障碍，芯片股集体低开，超微半导体跌超7%，英伟达跌超6%，阿斯麦跌超5%。国际金价续创新高，黄金股集体大涨，哈莫尼黄金涨超7%，金田涨超6%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkpar9926776.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkpar9926776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0082616367.USD","IVV","SH","NVDY","NVDD","LU1868836757.USD","SPY","IE0005OL40V9.USD","OEF","LU2249611893.SGD","SSO","LU0308772762.SGD","2NVD.UK","LU1989772923.USD","3NVD.UK","LU1721428933.USD","NVDS","OEX","LU0061474705.USD","LU2250418816.HKD","LU0175139822.USD","LU0823434583.USD","NVIW.SI","NVD2.UK","NVDS.UK","LU0238689110.USD","LU0096362180.USD","LU2326559502.SGD","LU0310800379.SGD","NVDU","LU2452424414.USD","LU1712237335.SGD","NVDA","LU0081259029.USD","SG9999002224.SGD","LU1935042991.SGD","LU1935042488.USD","SNVD.UK","ESmain",".SPX","SDS","NVD3.UK","LU0048584097.USD","BK4533","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2527248717","title":"道琼斯指数4月16日（周三）开盘下跌141.96点，跌幅0.35%，报40227.00点；纳斯达克综合指数4月16日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248717","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","QLD","DXD","USAW.SI","SDOW","000008.SH","DJX","BK1147","BK4550",".DJI","IVV","OEX","UDOW","ESmain","PSQ","BK4585","DIA","USJW.SI","YMmain","SDS","TSYW.SI","159632","ARTL","SPXU","BK4559","BK4588","UPRO","NQmain","OEF","SSO",".IXIC","SPY","BK4534","NDX","DOG","03086","MNQmain","TQQQ",".SPX","NVIW.SI","BK4581","BK4007","QQQ","DDM","SQQQ","QID","SH"],"gpt_icon":0},{"id":"2527547245","title":"道指开跌0.53%，标普500指数跌1%，纳指跌1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547245","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810260,"startTime":"0","endTime":"0","summary":"英伟达跌超7%，该公司预计第一财季与H20产品相关的库存、采购承诺和相关准备金费用为55亿美元。阿斯麦跌超5，一季度订单不及预期，称关税加剧今明两年前景不确定性。AMD跌约8%，表示美国出口管制适用于公司的MI308产品，预计出口管制可能导致最高约8亿美元的费用。黄金股普涨，哈莫尼黄金涨近8%，金田、anglogold涨超6%，科尔黛伦矿业涨超4%。热门中概股普跌，蔚来跌近5%，台积电、小鹏汽车跌超4%，京东跌近4%，阿里巴巴、理想汽车跌超3%.\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-04-16/doc-inetkpan6651905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSQ","USAW.SI","OEX","BK4561","TQQQ","QID","OEF","DXD","YMmain","SDS","DJX","BK4550","BK4588","SH","IVV","SQQQ","DDM","USJW.SI","BK4559","BK4585","NQmain","BK4504","BK4581","ESmain","SDOW","BK4534",".DJI","SPY","NVIW.SI","DOG","SSO","BK1147","MNQmain",".IXIC","QLD","BK4593","UDOW","03086","159659",".SPX","TSYW.SI"],"gpt_icon":0},{"id":"2527248233","title":"美股三大指数大幅低开 黄金股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248233","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1316542783.SGD","DJX","LU1951198990.SGD","159659","PSQ","ESmain","LU1242518857.USD","HMY","159562","YMmain","LU1223082519.USD","BK4581","QQQ","LU0390134368.USD","TSYW.SI","UDOW","UPRO","DDM","LU0056508442.USD","LU1880398471.USD","QID","03086","IVV","SPXU","LU1223082196.USD","QLD","DOG","USAW.SI","SDS","NQmain","GFI","DXD","SH","TQQQ","MNQmain","NVIW.SI","GFS",".SPX","USJW.SI","SSO","SQQQ","SPY","SDOW","LU2458330243.SGD","CDE","AMD",".IXIC","OEX",".DJI","OEF"],"gpt_icon":0},{"id":"1119387824","title":"开盘 | 美股低开，英伟达跌近7%；金山云跌13%，赫兹租车涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119387824","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119387824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810221,"startTime":"0","endTime":"0","summary":"4月16日，美股三大指数集体低开，道指跌0.53%，纳指跌1.92%，标普500指数跌1.17%。芯片股集体下挫，AMD跌近8%，英伟达跌近7%，美光科技、台积电跌逾4%，此前美国宣布芯片出口管制规定。阿斯麦跌超5%，Q1新增订单锐减近45%，远不及预期。金山云跌超13%，宣布增发1850万股ADS。赫兹租车涨超19%，潘兴广场：截至去年底持有1270万股赫兹租车。Lyft涨超2%，将以近2亿美元收购FreeNow，进军欧洲叫车市场。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0348767384.USD","BK4612","NVDA","HTZ","BK4614","IE00BFSS8Q28.SGD",".IXIC","IE0009356076.USD","KC","BK4592","BK1589","IE00BMPRXQ63.HKD",".DJI",".SPX","IE00B1BXHZ80.USD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","BK1531","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2527217713","title":"分析师：比特币目前回调属健康走势，当前市场更多受情绪与叙事主导","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217713","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:02","pubTimestamp":1744808520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","BK4601","US3Y.BOND","US12M.BOND","SDS","UPRO","BK4559","BK4594","BTC.USD.HKCC","BK1611","SPY","SSO","03008","OEF","US7Y.BOND","BK4550","US6M.BOND","MSTU","BK4504",".SPX","ESmain","SPXU","US5Y.BOND","BK4534","US30Y.BOND","09008","09439","03439","HK0000934320.USD","OEX","IBIT","US10Y.BOND","US2Y.BOND","BTC.USD.CC","09042","83042","BK4585","BK4581","IVV","SH","BK4588"],"gpt_icon":0},{"id":"2527792214","title":"分析师：加密市场波动将持续到宏观经济形势缓和为止，BTC回落长远看为利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2527792214","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527792214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:54","pubTimestamp":1744808076,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 今天晚些时候美联储主席杰罗姆·鲍威尔将就美国货币政策情绪发表讲话。鲍威尔在芝加哥经济俱乐部的讲话以及预计于 4 月 16 日发布的美国 3 月份零售销售报告，或许能让投资者对美联储的前景有所了解。\nCoinPanel 高级自动化交易专家 Kirill Kretov 预计，加密市场的波动性将持续到宏观经济形势缓和为止，但这位分析师认为市场价格波动并不重要，目前正处于经济脆弱以及整体避险情绪高涨的时期，这些突然的波动（上涨或下跌）通常只是噪音，是更广泛的旨在摆脱弱势群体的举措的一部分。现在，问题不在于基本面或图表，而在于情绪和叙事控制。\nCoin Bureau 创始人 Puckrin 则表示，比特币价格略微回落实际上从长远看可能利好。短期回调至 81,000 美元的支撑位将是一个健康的信号，只要 BTC 价格保持在这一水平之上，就意味着价格将持续回升，现在只能祈祷特朗普不会再发布任何惊天动地的声明了。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427356?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","OEF","SH","SSO","BK4581","03439","BK4559","US12M.BOND","US2Y.BOND","OEX","US3Y.BOND","09008","BK1611","BK4601","BK4594","BTC.USD.CC","IBIT","IVV","XBTmain","BK4534","UPRO",".SPX","BK4588","03008","US5Y.BOND","BK4550","BTCmain","ESmain","83042","BK4504","BK4585","US30Y.BOND","BTC","US10Y.BOND","HK0000934320.USD","US6M.BOND","US7Y.BOND","MSTU","SPY","03042","SDS","BTC.USD.HKCC","SPXU","09042"],"gpt_icon":0},{"id":"1119555525","title":"关税恐慌推动购买热潮，美国3月零售销售环比1.4%，创两年来最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1119555525","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119555525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806613,"startTime":"0","endTime":"0","summary":"美国3月零售销售环比增长1.4%，预期增长1.3%，前值增长0.2%","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3745342","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745342","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":[".IXIC","TQQQ","QQQ","ESmain",".SPX","SQQQ","YMmain","SPY",".DJI","NQmain"],"gpt_icon":0},{"id":"2527294098","title":"美股前瞻 | 三大股指期货齐跌 芯片股盘前下挫 “恐怖数据”与鲍威尔讲话来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:07","pubTimestamp":1744801631,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 4月16日(周三)美股盘前，美股三大股指期货齐跌。芯片股普遍走低。目前为止，美联储坚持“观望”立场，鲍威尔在最新讲话中对降息的表态依旧谨慎。“恐怖数据”公布在即！特朗普下令对关键矿产进口调查。7%的受访者将“外资撤离引发美元崩盘”视为主要威胁。个股消息芯片股盘前普跌。截至发稿，美联航周三美股盘前涨超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","BK4550",".SPX","SDS","159813","SSO","SPY","BK4585","BK4534","OEX","ESmain","IVV","SH","BK4588","BK4581","OEF","BK4504"],"gpt_icon":1},{"id":"2527294026","title":"英国下议院领袖 X 账户被盗，黑客发布虚假加密代币 HCC 推广信息现已被删除","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294026","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:06","pubTimestamp":1744801560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["US3Y.BOND","LU0353189680.USD","BK4536","LU1316542783.SGD","IE00B19Z3B42.SGD","LU2360107325.USD","SDS","SPY","LU0127658192.USD","US12M.BOND","BK4550","IE00BFMHRM44.USD","US2Y.BOND","BK4581","BK4551","SSO","BK4503","SPXU","LU1983260115.SGD","US10Y.BOND","ESmain","BK4505","BK4534","BK4585","US5Y.BOND","LU0719512351.SGD","IE0002270589.USD","LU1988902786.USD","LU0642271901.SGD","OEF","BK4535","SG9999014906.USD","LU0082616367.USD","SG9999015952.SGD","SG9999015945.SGD","HCC","SG9999018865.SGD","BK4022","US6M.BOND",".SPX","BK4504","LU2087625088.SGD","UPRO","IVV","LU1861214812.USD","US30Y.BOND","OEX","UBER","SH","US7Y.BOND"],"gpt_icon":0},{"id":"1155188941","title":"华尔街预测2025年底美股将反弹10%，投资者为何不宜轻信？","url":"https://stock-news.laohu8.com/highlight/detail?id=1155188941","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155188941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:18","pubTimestamp":1744798699,"startTime":"0","endTime":"0","summary":"美国股市近期抛售潮令华尔街顶尖预测机构措手不及。尽管如此，多数策略师仍认为股市将在2025年底前复苏，只是反弹幅度不及此前预期。根据MarketWatch对华尔街投行及研究机构的调查，修正后的预测中值显示，标普500指数2025年底目标位为5950点，较4月15日收盘价5405.97点存在逾10%的上涨空间。短短两周内，这一共识预期暴跌近10%。\"据FactSet数据，过去一个月华尔街对标普500成分股2025年每股收益共识预期从3月中旬的271.05美元微降至268.49美元。","market":"us","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY"],"gpt_icon":1},{"id":"2527295699","title":"【美股盘前】市场聚焦鲍威尔讲话；金价突破3300美元，黄金股普涨；芯片股普跌，英伟达跌超6%；阿斯麦跌4.9%，一季度新增订单下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295699","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:05","pubTimestamp":1744797904,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.83%、标普500指数期货跌1.47%、纳指期货跌2.26%。芯片股普跌，英伟达跌6.1%，AMD跌5.5%，博通跌2.9%，台积电跌2.7%。②【热门中概股盘前普跌】热门中概股盘前普跌，阿里巴巴跌2.65%，拼多多跌2.47%，京东跌3.26%，百度跌1.38%，理想汽车跌3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378798638.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378798638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0096364046.USD","NVDS.UK","ASML","SH","LU0061474960.USD","LU0965509010.AUD","SNVD.UK","LU0528227936.USD","LU0861579265.USD","LU2063271972.USD","IVV","NVD2.UK","SDS","SPY","ESmain","IE00BQXX3D17.EUR","NVDS","IE00BQXX3C00.GBP","NVD3.UK","03165","LU2125909759.SGD","LU2458330243.SGD","IE00BFSS8Q28.SGD","LU2491050154.USD","NVDY","IE00BJTD4V19.USD","LU0472753341.HKD","OEF","LU2097344357.USD",".SPX","NVDU","BK4605","OEX","LU0965509101.SGD","3NVD.UK","NVIW.SI","NVDA","NVDD","LU2023250504.SGD","LU0965509283.SGD","2NVD.UK","LU0096362180.USD","LU2756315318.SGD","LU0708995401.HKD","SSO"],"gpt_icon":1},{"id":"2527692262","title":"贵金属延续强势 沪金再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692262","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:54","pubTimestamp":1744797283,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SDS","GLD","SPY","BK4588","ZTmain","BK4504","MGCmain",".SPX","ZNmain","US7Y.BOND","NUGT","ZFmain","US2Y.BOND","SGCmain","DUST","TNmain","BK4534","US5Y.BOND","SImain","UBmain","IAU","US6M.BOND","OEF","SPXU","US30Y.BOND","SSO","HK0000934320.USD","SH","ESmain","159831","UPRO","518880","BK4559","BK5155","IVV","BK4550","GCmain","159934","SGUmain","US3Y.BOND","BK4581","GDX","BK4585","OEX","ZBmain","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2527507722","title":"纳斯达克和标普500指数期货收复跌势，道琼斯指数期货转涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527507722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527507722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:45","pubTimestamp":1744793130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SH","BK4559","BK4588","SDOW","DIA","BK4534","DJX","MNQmain","SPY","ARTL","DDM","USJW.SI","BK4581","BK4550","ESmain",".DJI","QLD","159632","BK4585","DXD",".IXIC","03086","USAW.SI","OEX","PSQ","UDOW","TQQQ",".SPX","IVV","OEF","NVIW.SI","DOG","YMmain","QQQ","SSO","SPXU","UPRO","SDS","BK1147","BK4007","TSYW.SI","QID","NQmain","NDX","SQQQ"],"gpt_icon":0},{"id":"2527259878","title":"ETF今日收评 | 标普500ETF涨超7%，黄金相关ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:19","pubTimestamp":1744787940,"startTime":"0","endTime":"0","summary":"下跌方面，算力概念股震荡调整。资金尾盘借道ETF进场抄底，4只规模较大的沪深300ETF今日合计成交235.73亿元。ETF涨跌幅方面，标普500ETF涨超7%，黄金相关ETF涨超2%。下跌方面，港股汽车、港股科技相关ETF跌逾3%。有市场分析认为，AI技术正以前所未有的速度得到普及和认可，随着技术革新和成本突破，有望推动商业化应用的持续拓展。科技龙头在产业链和应用端具有相对突出竞争优势，有望在AI大势中涌现出新的增长机会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetiweu6924207.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetiweu6924207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","IAU","159934","FDN","SH","GDX","BK4581","BK4588","BK4504","MGCmain","IVV","SPY","SDS","ESmain","SGCmain","DUST","BK4585","159831","OEF",".SPX","OEX","GCmain","BK4550","GLD","BK4559","NUGT","518880","BK4534","SSO"],"gpt_icon":1},{"id":"2527231629","title":"避险情绪升温，美日持续下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231629","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782600,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——本周三亚洲交易时段，美元兑日元汇率再度下探至142.30附近，逼近上周低点。这已是美元兑日元连续第五日承压，反映出投资者在贸易政策反复无常下重新涌向日元等传统避险资产。　　“美国贸易政策缺乏连贯性，导致市场对全球经济增长前景愈发担忧，这种情绪直接推升了日元的避险买需。”　　据市场调查显示，日本核心CPI已连续数月保持在2%以上，远高于日本央行的目标水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-04-16/doc-inetiwez4563440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US7Y.BOND","US6M.BOND","US12M.BOND","SDS","BK4588","US10Y.BOND","USDJPY.FOREX","BK4504","OEX","US5Y.BOND","BK4559","HK0000934320.USD","BK4581","ESmain","YCS","BK4585","SPY","OEF","US2Y.BOND","IVV","FXY","SH","SSO","US30Y.BOND","BK4534","JPYmain","US3Y.BOND",".SPX","BK4550"],"gpt_icon":1},{"id":"2527236417","title":"标普500惊现“死叉”！全球投资者正以创纪录速度抛售美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236417","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:20","pubTimestamp":1744780800,"startTime":"0","endTime":"0","summary":"美国银行全球研究部周二表示，全球投资者在过去两个月内大幅削减对美国股票的持仓，规模创下历史纪录。尽管市场在周一有所反弹，但标普500指数今年迄今仍下跌约8%。美国银行此次调查覆盖164位投资者，所管理的资产总额达3,860亿美元。所谓“死亡交叉”，是指50日移动均线下穿200日移动均线。数据显示，标普500指数在出现死亡交叉后3个月、6个月和12个月的平均表现仍为上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16132049575806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["161125","BK4585","SSO","BK4504","SH","BK4559","BK4581","BK4550","BK4588","OEX","ESmain","SDS","VOO","BK4534",".SPX","OEF","SPY","IVV"],"gpt_icon":1},{"id":"2527182231","title":"金价买盘有增无减：创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182231","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:38","pubTimestamp":1744778280,"startTime":"0","endTime":"0","summary":"　　外媒报道，在持续贸易不确定性背景下，黄金持续吸引避险资金流入。　　市场对美联储激进宽松政策预期及美元走弱共同支撑黄金走势。当前投资者聚焦美联储主席鲍威尔讲话，以获取政策方向指引。　　周三亚洲时段，黄金价格连续第二日攀升，截至北京时间13：20，现货黄金向上触及3290美元/盎司，续刷历史新高，日内涨1.87%。因此，在为黄金价格进一步上涨做准备之前，等待一些短期盘整或适度回调将是明智之举。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2025-04-16/doc-inetiwey0184495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSI","518880","BK4581","SDS","BK4559","NUGT","OEX",".SPX","SH","ESmain","DUST","IAU","IVV","HK0000934320.USD","159934","BK4588","BK4150","SSO","BK4504","SGUmain","SGCmain","GDX","GCmain","BK4534","OEF","MGCmain","BK4585","SPY","BK4550"],"gpt_icon":1},{"id":"2527001238","title":"分析：美联储拒绝加速改革救市，鲍威尔或将被特朗普边缘化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527001238","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527001238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:28","pubTimestamp":1744777694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7405882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SDS","US7Y.BOND","US12M.BOND","US3Y.BOND","161121","BK4581","SH","HK0000934320.USD","159940","BK4550","SSO","IVV","SPY","US10Y.BOND","US5Y.BOND","US6M.BOND","ESmain","BK4585",".SPX","US30Y.BOND","BK4504","BK4559","UPRO","BK4588","BK4534","US2Y.BOND","OEX","SPXU","OEF"],"gpt_icon":0},{"id":"2527238587","title":"分析：美联储拒绝加速改革救市，鲍威尔或将被特朗普边缘化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238587","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:27","pubTimestamp":1744777620,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4504","SH","BK4559","US2Y.BOND","BK4588","US6M.BOND","US10Y.BOND","BK4534","HK0000934320.USD","SPY","BK4581","BK4550","US12M.BOND","161121","ESmain","BK4585","US3Y.BOND","US7Y.BOND","OEX",".SPX","OEF","IVV","US30Y.BOND","SSO","SPXU","UPRO","US5Y.BOND","159940","SDS"],"gpt_icon":0}],"pageSize":20,"totalPage":67,"pageCount":22,"totalSize":1338,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}