美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

5,375.86

+88.101.67%

高：5,469.69

开：5,395.92

低：5,356.17

收：5,287.76

52周最高：6,147.43

52周最低：4,835.04

数据加载中...

“无动于衷”的鲍威尔，正踩中美股最脆弱的一根神经

法国兴业银行：不要过早尝试抄底美股

宏观不确定性较大市场情绪尚待企稳

美股三大股指期货扩大涨势，标普500指数期货涨1.03%，纳指期货上涨1.23%，道指期货上涨0.83%。

美国零售数据竟是“虚火”，咋应对？

市场分析：鹰派鲍威尔刹停美指跌势 “抛售美国”气氛仍存

决定美联储下一步：大幅上升的美国家庭通胀预期 VS 下跌的金融市场通胀预期，谁错了？

鲍威尔可能选了一个很糟糕的炸盘时机！

视频|贴脸开大！主持人提问美联储主席鲍威尔：你认为自己像上帝吗？你真的是靠抛硬币做决策吗？

XRP价格准备突破？美联储采纳传闻激发投资者热议

美加州宣布起诉特朗普政府！金价惊人暴涨113美元的原因在这鲍威尔拒绝救市、美股大跌

FX168全球投资

美股周三收盘点评：鲍威尔在芝加哥鹰派演讲，美股大跌，国债黄金上涨

宏观对冲陈凯丰...

鲍威尔在芝加哥经济俱乐部答记者问

美国电影股票再跌美媒：特朗普关税砸碎好莱坞的复苏希望

美股，巨震！金价，暴涨！

外汇商品丨美股熊市成因及反弹驱动分析——美国股票月报2025年第四期

昨晚的鲍威尔你可能真没看懂：这不是演讲，是反击！

金价再创新高美元跌至六个月新低

市场避险情绪继续推高金价

鲍威尔放鹰、沃勒放鸽美联储内部酝酿激辩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":5375.86,"timestamp":1745438399999,"preClose":5287.76,"halted":0,"volume":3512296601,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":88.1,"latestTime":"04-23 17:47:41 EDT","open":5395.92,"high":5469.69,"low":5356.17,"amount":0,"amplitude":0.021468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adjPreClose":5287.76,"symbolType":"index","impliedVol":0.2789,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.143291,"shares":0,"dividePrice":0,"high":5469.69,"amplitude":0.021468,"preClose":5287.76,"low":5356.17,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5375.86,"eps":0,"divideRate":0,"volume":3512296601,"delay":0,"open":5395.92,"prevYearClose":5881.63,"prevWeekClose":5282.7,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5396.63,"twentyDayClose":5776.65,"sixtyDayClose":6012.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:32,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528693347","title":"“无动于衷”的鲍威尔，正踩中美股最脆弱的一根神经","url":"https://stock-news.laohu8.com/highlight/detail?id=2528693347","media":"极速财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528693347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:12","pubTimestamp":1744877574,"startTime":"0","endTime":"0","summary":"面对市场恐慌，鲍威尔在演讲中明确表态：美联储不会因股市下跌而进行救市干预，并强调“控制通胀优先于短期市场波动”。鲍威尔指出，特朗普关税可能导致“通胀上升与增长放缓并存”，美联储需在双重使命间权衡。鲍威尔这一番“鹰派”操作，可能正踩中美股本周最脆弱的一根神经。特朗普与鲍威尔的“政策二重奏”，本质是政治博弈与货币原则的碰撞。当白宫试图以关税重塑全球贸易秩序时，美联储的独立性正成为市场最后一道防线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8id11VIezvU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4504","BK4534","ESmain","OEF",".SPX","SPY","BK4588","IVV","BK4585","SSO","BK4550","BK4581","BK4559","OEX","SH","SDS"],"gpt_icon":1},{"id":"1153911215","title":"法国兴业银行：不要过早尝试抄底美股","url":"https://stock-news.laohu8.com/highlight/detail?id=1153911215","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153911215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877400,"startTime":"0","endTime":"0","summary":"流入欧洲股市的资金将是两年来最强劲水平。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetnfmx3544510.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2528763472","title":"宏观不确定性较大 市场情绪尚待企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763472","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:03","pubTimestamp":1744876988,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BZmain","UPRO","DUG","BK4581","OEX",".SPX","ESmain","OEF","SH","US5Y.BOND","US2Y.BOND","US10Y.BOND","BK4550","UCO","CLmain","SPY","US3Y.BOND","SDS","BK4504","IVV","SCO","BK4585","SSO","US30Y.BOND","US7Y.BOND","DDG","US6M.BOND","US12M.BOND","BK4534","BK4570","BK4559","DWT","SPXU","QMmain","USO","BK4588","HK0000934320.USD"],"gpt_icon":0},{"id":"2528763542","title":"美股三大股指期货扩大涨势，标普500指数期货涨1.03%，纳指期货上涨1.23%，道指期货上涨0.83%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:01","pubTimestamp":1744876876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","DOG","NQmain","PSQ","USJW.SI","NVIW.SI","SQQQ","UDOW","159659","BK1147","QLD","BK4581","SH",".IXIC","BK4561","MNQmain","USAW.SI","BK4550","DDM","SSO","IVV","SPY","03086","TQQQ","TSYW.SI",".DJI","BK4585",".SPX","YMmain","DXD","BK4504","BK4559","QID","UPRO","BK4588","BK4534","OEX","OEF","QQQ","SPXU","BK4593","SDOW","ESmain","DJX"],"gpt_icon":0},{"id":"2528502197","title":"美国零售数据竟是“虚火”，咋应对？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528502197","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528502197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:22","pubTimestamp":1744874525,"startTime":"0","endTime":"0","summary":"本周，全世界都在等待美国的零售数据以及美联储的经济展望报告。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/bd0a392f-916b-48c5-b51f-cef59ae07b9f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/bd0a392f-916b-48c5-b51f-cef59ae07b9f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6800ac1d230829b96705c756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4534","BK4588","ESmain","BK4581","OEX","SSO",".SPX","US10Y.BOND","HK0000934320.USD","BK4559","BK4585","BK4550","BK4504","US5Y.BOND","SH","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","IVV","SDS","SPY","OEF","US2Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2528521517","title":"市场分析：鹰派鲍威尔刹停美指跌势 “抛售美国”气氛仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2528521517","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528521517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:04","pubTimestamp":1744873495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7407789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SSO","SPY","BK4581","US10Y.BOND","ESmain","IVV","US7Y.BOND","US30Y.BOND","BK4585","BK4588","US3Y.BOND","UPRO","OEX","HK0000934320.USD","US5Y.BOND","BK4534","SH","OEF","BK4504","SDS","US6M.BOND",".SPX","BK4550","US2Y.BOND","BK4559","US12M.BOND","SPXU"],"gpt_icon":0},{"id":"2528752505","title":"决定美联储下一步：大幅上升的美国家庭通胀预期 VS 下跌的金融市场通胀预期，谁错了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752505","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528752505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:47","pubTimestamp":1744872420,"startTime":"0","endTime":"0","summary":"　　当前各类调查指标普遍显示短期通胀预期显著上升，而基于金融市场的通胀预期指标却相对稳定甚至有所回落，这种分歧可能迫使美联储采取更谨慎的政策立场。目前，市场普遍预计美联储降息或将推迟至今年9月之后。　　美国通胀预期走向分化，美联储面临高度不确定性。　　4月16日，摩根大通最新研报表示，不同的通胀预期指标目前发出截然不同的信号，使美联储面临政策困境。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnfmx3518881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VS","HK0000934320.USD","SSO","IVV","BK4585","BK4550","BK4581","US6M.BOND","BK4588","SPY","US5Y.BOND","BK4534","OEF","BK4559","ESmain","BK4085",".SPX","US30Y.BOND","US12M.BOND","US10Y.BOND","SH","SDS","US3Y.BOND","US2Y.BOND","US7Y.BOND","BK4504","OEX"],"gpt_icon":1},{"id":"2528275993","title":"鲍威尔可能选了一个很糟糕的炸盘时机！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275993","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:40","pubTimestamp":1744868400,"startTime":"0","endTime":"0","summary":"鲍威尔当天的评论相当鹰派，他的结论是：“目前，在考虑对我们的政策立场进行任何调整之前，我们完全有能力等待更明确的消息。”高盛进一步指出，在这次下跌过程中，它没有观察到这些股票有任何“防御性”行为，ETF占比33%。当天的跨式期权交易目前意味着1.70%的波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetmzcz3630584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4534","ESmain","OEF",".SPX","SPY","BK4588","IVV","BK4585","SSO","BK4550","BK4581","BK4559","OEX","SH","SDS"],"gpt_icon":1},{"id":"2528753719","title":"视频|贴脸开大！主持人提问美联储主席鲍威尔：你认为自己像上帝吗？你真的是靠抛硬币做决策吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753719","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:25","pubTimestamp":1744867500,"startTime":"0","endTime":"0","summary":"海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetmzcu5950404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US30Y.BOND","IVV","ESmain","SDS","BK4534","US2Y.BOND",".SPX","BK4588","US7Y.BOND","US6M.BOND","US5Y.BOND","OEX","SPY","US10Y.BOND","OEF","BK4504","BK4581","BK4585","SSO","HK0000934320.USD","BK4559","US12M.BOND","BK4550","US3Y.BOND","SH"],"gpt_icon":0},{"id":"2528755457","title":"XRP价格准备突破？美联储采纳传闻激发投资者热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755457","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:00","pubTimestamp":1744866000,"startTime":"0","endTime":"0","summary":"\n瑞波（Ripple）的XRP再次成为市场关注的焦点，因有传言称美联储（The Fed）可能会采用该代币进行全球交易结算，并有望将其纳入ISO 4217货币编码标准体系。\n尽管该消息尚未得到证实，但这一传言已经在社交媒体和加密社区中引发大量讨论，一些投资者认为这可能会推动XRP迎来一波重大上涨。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/xrp-price-primed-for-breakout-fed-adoption-rumors-fuel-investor-buzz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["OEF","BK4534","US3Y.BOND","OEX","SH","BK4581","ESmain","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4550","HK0000934320.USD","BK4585","BK4559","US6M.BOND","US10Y.BOND","SDS","BK4588","US12M.BOND",".SPX","SPY","US7Y.BOND","SSO","IVV","BK4504"],"gpt_icon":1},{"id":"2528753074","title":"美加州宣布起诉特朗普政府！金价惊人暴涨113美元的原因在这 鲍威尔拒绝救市、美股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753074","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:59","pubTimestamp":1744865945,"startTime":"0","endTime":"0","summary":"要闻提示1.特朗普关税大消息、黄金迎历史性暴涨行情！金价疯涨113美元 接下来如何走？2鲍威尔拒绝“救市”？！美联储主席鲍威尔的讲话增大了美股的下行压力。日经225只成份股中，142只下跌，81只上涨，2只持平。美国总统特朗普当地时间周二启动了一项关于关键矿产关税必要性的调查，这是不断扩大的贸易战的最新举措。金价今年累计上涨近700美元，关税战、降息预期和强大的央行买盘都是助力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17125949612825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VIXmain","SH","BK4504","UVXY","ESmain","BK4581","SPY","SSO","BK4588","OEF","BK4534","BK4550","BK4585","SDS","BK4559","IVV","TVIX",".SPX","OEX","VIXY","SVXY"],"gpt_icon":1},{"id":"2528734169","title":"美股周三收盘点评：鲍威尔在芝加哥鹰派演讲，美股大跌，国债黄金上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734169","media":"宏观对冲陈凯丰...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:29","pubTimestamp":1744860540,"startTime":"0","endTime":"0","summary":"来源：宏观对冲陈凯丰Kevin全球芯片股遭受重创，有新的证据表明，美国总统特朗普不断变化的贸易政策正在扰乱该行业的前景。英伟达警告称，美国对其向中国出口芯片的新限制将对其造成巨额损失。其他方面，包括美国国债和黄金在内的避险资产上涨。特别声明：以上内容仅代表作者本人的观点或立场，不代表新浪财经头条的观点或立场。如因作品内容、版权或其他问题需要与新浪财经头条联系的，请于上述内容发布后的30天内进行。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-17/doc-inetmuwc3728040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","SDS","ZFmain","TVIX","VIXY","BK4585",".SPX","159934","USVN","NUGT","BK4559","VIXmain","SH","BK4504","UTRE","OEX","UTHY","ESmain","SSO","SVXY","IVV","ZTmain","MGCmain","DUST","UTWY","TNmain","SGUmain","UFIV","ZBmain","UBmain","BK4550","BK4588","UVXY","OEF","BK4581","SGCmain","BK4534","GCmain","159831","SPY","ZNmain","GDX","IAU"],"gpt_icon":0},{"id":"2528731477","title":"鲍威尔在芝加哥经济俱乐部答记者问","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731477","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860360,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——美联储主席鲍威尔在芝加哥经济俱乐部发表讲话时，对新政府及其政策的潜在影响比以往任何时候都更加坦率和直接。一开始，鲍威尔被问及他如何看待不断上升的2025年美国衰退预期，他指出了到2024年底的经济状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-04-17/doc-inetmuvw6049923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4581","ESmain","IVV",".SPX","OEX","SDS","BK4559","SPY","SSO","OEF","SH","BK4585","BK4504","BK4550","BK4534"],"gpt_icon":1},{"id":"2528736052","title":"美国电影股票再跌 美媒：特朗普关税砸碎好莱坞的复苏希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736052","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:17","pubTimestamp":1744859839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"026125fa3bd5186e98a0943cbbbbbdc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","OEX","US5Y.BOND","US3Y.BOND","IVV","BK4559","US10Y.BOND","UPRO","BK4534","YINN","SSO","BK4585","BK4504","SDS","ESmain","BK4588","SPXU","US30Y.BOND","US7Y.BOND","US2Y.BOND","BK4614","OEF","US6M.BOND","SH","SPY","US12M.BOND","BK4581",".SPX","HK0000934320.USD"],"gpt_icon":0},{"id":"2528731212","title":"美股，巨震！金价，暴涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731212","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:15","pubTimestamp":1744859700,"startTime":"0","endTime":"0","summary":"　　当地时间周三，美国总统特朗普关税政策带来的不确定性继续笼罩金融市场，美国政府宣布加强芯片出口管制，美联储主席鲍威尔在当天的讲话中暗示美国经济或面临滞胀风险。此外，世贸组织周三警告称，美国关税政策可能导致今年全球商品贸易额骤降。以上多重利空因素打击投资者风险偏好，美国三大股指周三全部显著收跌。　　投资者预计全球原油供应短期趋紧，国际油价周三上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmuvw6045516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US3Y.BOND","IE00BMPRXN33.USD","LU0889565833.HKD","LU2250418816.HKD","SDS","SPY","LU0127658192.USD","BK4573","LU0823434583.USD","US12M.BOND","US2Y.BOND","BK4141","IE00BMPRXR70.SGD","IE0009356076.USD","BK4581","AMD","SSO","LU0823421416.USD","LU0823421333.USD","US10Y.BOND","ESmain","LU1803068979.SGD","BK4534","BK4585","US5Y.BOND","LU1988902786.USD","LU0642271901.SGD","OEF","LU2458330243.SGD","BK4612","LU1880398554.USD","LU0979878070.USD","US6M.BOND","IE00B5949003.HKD",".SPX","BK4543","IE0004445239.USD","HK0000934320.USD","LU2098885051.SGD","LU2264538146.SGD","LU1923623000.USD","BK4605","IVV","US30Y.BOND","OEX","SH","LU1242518857.USD","US7Y.BOND"],"gpt_icon":1},{"id":"2528756097","title":"外汇商品丨美股熊市成因及反弹驱动分析——美国股票月报2025年第四期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756097","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:12","pubTimestamp":1744859522,"startTime":"0","endTime":"0","summary":"美股本期焦点：我们分析了1928年至今标普500回撤超过20%的14个时段股市回撤原因以及见底驱动，市场自发出清或者政府介入后见底的兼而有之。在引发流动性或者系统性风险的情况下，政府往往需要尽早介入阻断风险的进一步蔓延，否则后续救市成本将更大。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/00bc1df2-1391-4a75-aa6b-7a94639cec2b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/00bc1df2-1391-4a75-aa6b-7a94639cec2b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68007182230829b96705c74c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["DDM",".SPX","BK4585","DXD","US12M.BOND","SPY","BK4581","BK4550","BK4534","OEX","BK4504","BK4559","US7Y.BOND","US30Y.BOND","US3Y.BOND","DOG","US6M.BOND","US10Y.BOND","OEF","SH","UDOW","SDS","DJX","ESmain","US5Y.BOND","HK0000934320.USD",".DJI","US2Y.BOND","SDOW","BK4588","SSO","IVV"],"gpt_icon":1},{"id":"1123127434","title":"昨晚的鲍威尔你可能真没看懂：这不是演讲，是反击！","url":"https://stock-news.laohu8.com/highlight/detail?id=1123127434","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123127434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:00","pubTimestamp":1744858822,"startTime":"0","endTime":"0","summary":"在回避冲突数月后，鲍威尔终于出手，回敬了特朗普长期的政治施压。美联储主席鲍威尔在几个月来巧妙地避免了与美国总统特朗普的对抗之后，正在对他进行反击。在当地时间周三的问答环节中，鲍威尔将混乱实施的关税描绘成明显不利于经济的行为，抨击了政府效率部采取的方法，并就他为何认为自己能够经受住特朗普解雇他的任何企图进行了法律辩护。在鲍威尔发表这番言论的同时，对美联储独立性的担忧正开始微妙地蔓延到市场讨论中。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/172439","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2528787393","title":"金价再创新高 美元跌至六个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787393","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:51","pubTimestamp":1744854706,"startTime":"0","endTime":"0","summary":"与此同时，美国特朗普政府准备在关税谈判中向其他国家施压，要求减少与中国的贸易往来。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/17/BA4T4585_1.JPG?2908091","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/17/BA4T4585_1.JPG?2908091"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250417-6201425","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250417-6201425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["OEF","SDS","BK4504","BK4534","BK4559","SH","ESmain","BK4550","BK4581","IVV","BK4585","OEX",".SPX","SPY","SSO","BK4588"],"gpt_icon":0},{"id":"2528373849","title":"市场避险情绪继续推高金价","url":"https://stock-news.laohu8.com/highlight/detail?id=2528373849","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528373849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854000,"startTime":"0","endTime":"0","summary":"　　国际黄金周三日K收涨，美市尾盘，国际黄金收报3342.87美元/盎司，上涨113.16美元或3.50%，日内最高上探3342.94美元/盎司，最低触及3225.87美元/盎司。　　美国商品期货交易委员会数据显示，截至4月16日，黄金ETF持有量为957.17吨，较上一交易日增持4.02吨。美国股市也大幅下跌，进一步推升市场避险情绪。继续保持历史新高的不断刷新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2025-04-17/doc-inetmqpy6142250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","GDX","BK4550","SGUmain","IVV","OEX","518880","IAU","BK4213","ESmain","BK4585","GDP","SDS","SGCmain","159934","BK4559","BK4588","GCmain","OEF","SSO","DUST","SPY","NUGT","BK4534","MGCmain",".SPX","BK4581","GLD","SH"],"gpt_icon":1},{"id":"2528378737","title":"鲍威尔放鹰、沃勒放鸽 美联储内部酝酿激辩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853513,"startTime":"0","endTime":"0","summary":"据英国金融时报，美联储主席鲍威尔周四表示，关税可能会造成“一种具有挑战性的局面，美联储的双重任务目标处于紧张状态”。鲍威尔重申，高于预期的关税将推高通胀，减缓经济增长。鲍威尔的立场与美联储理事沃勒较为鸽派的指导意见形成鲜明对比，表明美联储内部正在酝酿一场关于如何理解和应对特朗普激进的关税政策的辩论。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17093149608022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","SDS","OEF","ESmain","BK4550","SH","SSO","OEX","BK4585","BK4588","IVV","SPY","BK4559","BK4581","BK4504",".SPX"],"gpt_icon":0}],"pageSize":20,"totalPage":65,"pageCount":32,"totalSize":1292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-22","current":23.474432,"percent":0.288961,"low":17.903476,"twenty":22.155761,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.564371,"sd":5.241874,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-22","current":23.474432,"twenty":22.155761,"median":25.84038,"eighty":31.114933,"close":5287.76}]}}}