港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云白国际

0.248

+0.0010.40%

成交量：394.00万

成交额：97.32万

市值：18.85亿

市盈率：109.64

高：0.250

开：0.246

低：0.244

收：0.247

52周最高：0.290

52周最低：0.112

股本：76.00亿

香港流通股本：76.00亿

量比：2.96

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.002

净资产收益率：7.20%

总资产收益率：4.39%

市净率：5.31

市盈率(LYR):109.64

市销率: 2.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00030/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00030","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.248,"timestamp":1770624510002,"preClose":0.247,"halted":0,"volume":3940000,"delay":0,"changeRate":0.0040485829959514205,"floatShares":7600000000,"shares":7600000000,"eps":0.002262,"marketStatus":"未开盘","change":0.001,"latestTime":"02-09 16:08:30","open":0.246,"high":0.25,"low":0.244,"amount":973160,"amplitude":0.024291,"askPrice":0.249,"askSize":194000,"bidPrice":0.247,"bidSize":1026000,"shortable":3,"etf":0,"ttmEps":0.003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":686937600000,"exchange":"SEHK","adjPreClose":0.247,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2.964189,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","floatShares":7600000000,"roa":"4.39%","roe":"7.20%","lyrEps":0.002262,"volumeRatio":2.964189,"shares":7600000000,"dividePrice":0,"high":0.25,"amplitude":0.024291,"preClose":0.247,"low":0.244,"week52Low":0.112,"pbRate":"5.31","psRate":"2.39","week52High":0.29,"institutionHeld":0,"latestPrice":0.248,"committee":0.681967,"eps":0.002262,"divideRate":0,"volume":3940000,"delay":0,"ttmEps":0.003,"open":0.246,"prevYearClose":0.244,"prevWeekClose":0.247,"prevMonthClose":0.25,"prevQuarterClose":0.244,"fiveDayClose":0.246,"twentyDayClose":0.245,"sixtyDayClose":0.245,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00030\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-04-17","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-14","symbol":"00030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-04-18","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-13","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00030\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00030","date":"2026-02-06","current":82.666667,"percent":0.767857,"low":-22.634955,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"high":7132.74704,"avg":390.285518,"sd":1455.727528,"marketCap":1877178797},"quantilePoints":[{"date":"2021-02-11","current":69.45793,"twenty":54.022834,"median":61.038787,"eighty":68.896654,"marketCap":3191835319},{"date":"2021-02-19","current":63.143572,"twenty":54.163153,"median":63.143572,"eighty":68.054739,"marketCap":2901668472},{"date":"2021-02-26","current":63.143572,"twenty":55.005067,"median":63.143572,"eighty":67.91442,"marketCap":2901668472},{"date":"2021-03-05","current":63.845168,"twenty":56.267939,"median":63.143572,"eighty":67.353144,"marketCap":2933909232},{"date":"2021-03-12","current":72.965906,"twenty":57.109853,"median":63.845168,"eighty":68.616015,"marketCap":3353039123},{"date":"2021-03-19","current":71.562715,"twenty":58.372725,"median":64.546763,"eighty":71.282077,"marketCap":3288557601},{"date":"2021-03-26","current":71.562715,"twenty":59.07432,"median":64.546763,"eighty":71.562715,"marketCap":3288557601},{"date":"2021-04-01","current":63.143572,"twenty":59.635596,"median":64.546763,"eighty":71.562715,"marketCap":2901668472},{"date":"2021-04-09","current":62.441977,"twenty":60.056553,"median":64.546763,"eighty":71.562715,"marketCap":2869427711},{"date":"2021-04-16","current":61.038787,"twenty":60.337191,"median":63.845168,"eighty":70.720801,"marketCap":2804946189},{"date":"2021-04-23","current":69.45793,"twenty":60.758149,"median":63.845168,"eighty":70.159525,"marketCap":3191835319},{"date":"2021-04-30","current":65.248358,"twenty":61.038787,"median":64.195965,"eighty":70.159525,"marketCap":2998390754},{"date":"2021-05-07","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-14","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-21","current":63.143572,"twenty":61.038787,"median":63.845168,"eighty":69.878887,"marketCap":2901668472},{"date":"2021-05-28","current":65.248358,"twenty":61.319425,"median":64.546763,"eighty":69.45793,"marketCap":2998390754},{"date":"2021-06-04","current":64.546763,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2966149993},{"date":"2021-06-11","current":58.232406,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2675983146},{"date":"2021-06-18","current":58.934001,"twenty":61.038787,"median":63.845168,"eighty":69.317611,"marketCap":2708223907},{"date":"2021-06-25","current":51.918048,"twenty":60.337191,"median":63.845168,"eighty":68.756334,"marketCap":2385816299},{"date":"2021-07-02","current":185.526948,"twenty":59.635596,"median":63.845168,"eighty":69.45793,"marketCap":2450297820},{"date":"2021-07-09","current":183.085804,"twenty":60.337191,"median":63.845168,"eighty":70.159525,"marketCap":2418057060},{"date":"2021-07-16","current":190.409236,"twenty":60.337191,"median":64.546763,"eighty":70.159525,"marketCap":2514779342},{"date":"2021-07-23","current":175.762372,"twenty":61.038787,"median":64.546763,"eighty":71.562715,"marketCap":2321334777},{"date":"2021-07-30","current":146.468643,"twenty":61.038787,"median":64.546763,"eighty":72.965906,"marketCap":1934445648},{"date":"2021-08-06","current":134.262923,"twenty":61.038787,"median":64.546763,"eighty":77.175477,"marketCap":1773241844},{"date":"2021-08-13","current":156.23322,"twenty":61.038787,"median":65.248358,"eighty":134.262923,"marketCap":2063408691},{"date":"2021-08-20","current":168.43894,"twenty":61.038787,"median":65.248358,"eighty":141.586355,"marketCap":2224612495},{"date":"2021-08-27","current":180.64466,"twenty":61.740382,"median":65.248358,"eighty":153.792076,"marketCap":2385816299},{"date":"2021-09-03","current":170.880084,"twenty":61.740382,"median":65.248358,"eighty":165.997796,"marketCap":2256853256},{"date":"2021-09-10","current":165.997796,"twenty":61.740382,"median":65.599155,"eighty":165.997796,"marketCap":2192371734},{"date":"2021-09-17","current":148.909787,"twenty":61.740382,"median":65.949953,"eighty":165.997796,"marketCap":1966686408},{"date":"2021-09-24","current":136.704067,"twenty":62.301658,"median":66.651549,"eighty":164.044881,"marketCap":1805482604},{"date":"2021-09-30","current":136.704067,"twenty":62.441977,"median":67.353144,"eighty":162.091966,"marketCap":1805482604},{"date":"2021-10-08","current":134.262923,"twenty":62.441977,"median":68.054739,"eighty":159.650822,"marketCap":1773241844},{"date":"2021-10-15","current":129.380635,"twenty":62.441977,"median":68.756334,"eighty":158.674364,"marketCap":1708760322},{"date":"2021-10-22","current":117.174915,"twenty":62.441977,"median":69.45793,"eighty":157.697906,"marketCap":1547556518},{"date":"2021-10-29","current":134.262923,"twenty":62.441977,"median":69.808728,"eighty":155.256762,"marketCap":1773241844},{"date":"2021-11-05","current":136.704067,"twenty":62.441977,"median":70.159525,"eighty":151.83916,"marketCap":1805482604},{"date":"2021-11-12","current":129.380635,"twenty":62.441977,"median":70.86112,"eighty":148.909787,"marketCap":1708760322},{"date":"2021-11-19","current":122.057203,"twenty":62.441977,"median":71.562715,"eighty":147.933329,"marketCap":1612038040},{"date":"2021-11-26","current":-18.323535,"twenty":62.441977,"median":71.562715,"eighty":146.468643,"marketCap":1644278800},{"date":"2021-12-03","current":-18.68282,"twenty":62.441977,"median":71.562715,"eighty":145.492185,"marketCap":1676519561},{"date":"2021-12-10","current":-18.68282,"twenty":62.02102,"median":70.159525,"eighty":144.027499,"marketCap":1676519561},{"date":"2021-12-17","current":-19.760675,"twenty":61.319425,"median":70.159525,"eighty":144.027499,"marketCap":1773241844},{"date":"2021-12-24","current":-19.760675,"twenty":61.038787,"median":69.45793,"eighty":143.051041,"marketCap":1773241844},{"date":"2021-12-31","current":-19.760675,"twenty":59.775915,"median":69.45793,"eighty":141.586355,"marketCap":1773241844},{"date":"2022-01-07","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.40139,"marketCap":1805482604},{"date":"2022-01-14","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.616961,"marketCap":1805482604},{"date":"2022-01-21","current":-21.916385,"twenty":-20.263674,"median":-20.11996,"eighty":-19.40139,"marketCap":1966686408},{"date":"2022-01-28","current":-20.83853,"twenty":-20.982244,"median":-20.11996,"eighty":-19.616961,"marketCap":1869964126},{"date":"2022-02-04","current":-20.479245,"twenty":-21.197815,"median":-20.11996,"eighty":-19.760675,"marketCap":1837723365},{"date":"2022-02-11","current":-20.83853,"twenty":-21.197815,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-02-18","current":-20.479245,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1837723365},{"date":"2022-02-25","current":-20.83853,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-03-04","current":-19.40139,"twenty":-20.83853,"median":-20.479245,"eighty":-19.760675,"marketCap":1741001083},{"date":"2022-03-11","current":-18.323535,"twenty":-20.83853,"median":-20.479245,"eighty":-19.40139,"marketCap":1644278800},{"date":"2022-03-18","current":-17.389394,"twenty":-20.83853,"median":-20.11996,"eighty":-19.40139,"marketCap":1560452822},{"date":"2022-03-25","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-19.042105,"marketCap":1676519561},{"date":"2022-04-01","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-18.68282,"marketCap":1676519561},{"date":"2022-04-08","current":-18.323535,"twenty":-20.83853,"median":-20.11996,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-04-14","current":-17.533108,"twenty":-20.83853,"median":-19.940317,"eighty":-18.323535,"marketCap":1573349127},{"date":"2022-04-22","current":-19.042105,"twenty":-20.83853,"median":-19.760675,"eighty":-18.323535,"marketCap":1708760322},{"date":"2022-04-29","current":-18.323535,"twenty":-20.694816,"median":-19.760675,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-05-06","current":-17.173823,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1541108366},{"date":"2022-05-13","current":-17.101966,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1534660214},{"date":"2022-05-20","current":-17.604965,"twenty":-20.479245,"median":-19.40139,"eighty":-17.676822,"marketCap":1579797279},{"date":"2022-05-27","current":-17.173823,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1541108366},{"date":"2022-06-02","current":-18.323535,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1644278800},{"date":"2022-06-10","current":-18.944242,"twenty":-20.479245,"median":-19.042105,"eighty":-17.662451,"marketCap":1699978540},{"date":"2022-06-17","current":-18.944242,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1699978540},{"date":"2022-06-24","current":-18.868465,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1693178625},{"date":"2022-06-30","current":-18.868465,"twenty":-20.479245,"median":-18.906354,"eighty":-17.76305,"marketCap":1693178625},{"date":"2022-07-08","current":-18.868465,"twenty":-20.263674,"median":-18.868465,"eighty":-17.86365,"marketCap":1693178625},{"date":"2022-07-15","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.935507,"marketCap":1693178625},{"date":"2022-07-22","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-07-29","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-05","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-12","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-19","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-26","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-09-02","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.179821,"marketCap":1693178625},{"date":"2022-09-09","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-16","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-23","current":-18.868465,"twenty":-19.976246,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-30","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-07","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-14","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-21","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-28","current":-18.868465,"twenty":-19.688818,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-04","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-11","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-18","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.395392,"marketCap":1693178625},{"date":"2022-11-25","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-02","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-09","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-16","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-23","current":-18.868465,"twenty":-19.385737,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-30","current":-18.868465,"twenty":-19.33878,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2023-01-06","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.703275,"marketCap":1693178625},{"date":"2023-01-13","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.762377,"marketCap":1693178625},{"date":"2023-01-20","current":-18.868465,"twenty":-19.154514,"median":-18.868465,"eighty":-18.838154,"marketCap":1693178625},{"date":"2023-01-27","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-03","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-10","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-17","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-24","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-03","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-10","current":-18.868465,"twenty":-18.868465,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-17","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-24","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-31","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-04-06","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-04-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-05","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-12","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-19","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-25","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-06-02","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-09","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-16","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-23","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-30","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-07-07","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-04","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-11","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-18","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-25","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-01","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-08","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-15","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-22","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-29","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-06","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-13","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-20","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-10-27","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-03","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-10","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-17","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-24","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-12-01","current":-11.149317,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-08","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-15","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-22","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-29","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-05","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-12","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-19","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-26","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-02-02","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-09","current":3695.278586,"twenty":-18.868465,"median":34.494028,"eighty":71.562715,"marketCap":877188926},{"date":"2024-02-16","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-23","current":6044.215363,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1434781887},{"date":"2024-03-01","current":5614.531808,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1332783175},{"date":"2024-03-08","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-15","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-22","current":5098.911539,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1210384720},{"date":"2024-03-28","current":5.712129,"twenty":-18.868465,"median":34.334967,"eighty":71.562715,"marketCap":1094786179},{"date":"2024-04-05","current":5.215422,"twenty":-18.868465,"median":33.818844,"eighty":70.159525,"marketCap":999587381},{"date":"2024-04-12","current":5.28638,"twenty":-18.868465,"median":33.674679,"eighty":69.45793,"marketCap":1013187209},{"date":"2024-04-19","current":5.321859,"twenty":-18.868465,"median":33.674679,"eighty":68.054739,"marketCap":1019987124},{"date":"2024-04-26","current":4.789673,"twenty":-18.868465,"median":33.674679,"eighty":66.651549,"marketCap":917988411},{"date":"2024-05-03","current":4.967069,"twenty":-18.868465,"median":33.674679,"eighty":65.809634,"marketCap":951987982},{"date":"2024-05-10","current":4.505841,"twenty":-18.868465,"median":33.168481,"eighty":65.248358,"marketCap":863589098},{"date":"2024-05-17","current":4.470362,"twenty":-18.868465,"median":33.014392,"eighty":65.248358,"marketCap":856789184},{"date":"2024-05-24","current":4.186529,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":802389870},{"date":"2024-05-31","current":4.257488,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":815989699},{"date":"2024-06-07","current":4.257488,"twenty":-18.868465,"median":32.882334,"eighty":63.845168,"marketCap":815989699},{"date":"2024-06-14","current":4.54132,"twenty":-18.868465,"median":32.750277,"eighty":63.845168,"marketCap":870389012},{"date":"2024-06-21","current":4.718715,"twenty":-18.868465,"median":32.486161,"eighty":63.704849,"marketCap":904388583},{"date":"2024-06-28","current":4.328446,"twenty":-18.868465,"median":32.388046,"eighty":63.143572,"marketCap":829589527},{"date":"2024-07-05","current":4.612278,"twenty":-18.868465,"median":32.257974,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-12","current":4.470362,"twenty":-18.868465,"median":31.997829,"eighty":63.143572,"marketCap":856789184},{"date":"2024-07-19","current":4.612278,"twenty":-18.868465,"median":31.737684,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-26","current":4.115571,"twenty":-18.868465,"median":31.607612,"eighty":63.143572,"marketCap":788790042},{"date":"2024-08-02","current":4.044613,"twenty":-18.868465,"median":31.429701,"eighty":63.143572,"marketCap":775190214},{"date":"2024-08-09","current":3.725302,"twenty":-18.868465,"median":31.297643,"eighty":63.143572,"marketCap":713990986},{"date":"2024-08-16","current":3.654343,"twenty":-18.868465,"median":31.217394,"eighty":63.143572,"marketCap":700391158},{"date":"2024-08-23","current":3.938176,"twenty":-18.868465,"median":31.165586,"eighty":63.143572,"marketCap":754790471},{"date":"2024-08-30","current":3.583385,"twenty":-18.868465,"median":31.033528,"eighty":63.143572,"marketCap":686791330},{"date":"2024-09-06","current":2.802846,"twenty":-18.868465,"median":30.697104,"eighty":63.143572,"marketCap":537193218},{"date":"2024-09-13","current":2.66093,"twenty":-18.868465,"median":30.505298,"eighty":63.143572,"marketCap":509993562},{"date":"2024-09-20","current":3.11657,"twenty":-18.868465,"median":5.978222,"eighty":63.143572,"marketCap":543993132},{"date":"2024-09-27","current":2.802846,"twenty":-18.868465,"median":5.392817,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-04","current":2.802846,"twenty":-18.868465,"median":5.321859,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-10","current":3.193116,"twenty":-18.868465,"median":5.28638,"eighty":63.143572,"marketCap":611992274},{"date":"2024-10-18","current":2.944762,"twenty":-18.868465,"median":5.197682,"eighty":63.143572,"marketCap":564392875},{"date":"2024-10-25","current":3.902697,"twenty":-18.868465,"median":4.967069,"eighty":63.143572,"marketCap":747990557},{"date":"2024-11-01","current":5.67665,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1087986265},{"date":"2024-11-08","current":7.663478,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1468781458},{"date":"2024-11-15","current":5.960483,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1142385578},{"date":"2024-11-22","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2024-11-29","current":6.137878,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1176385149},{"date":"2024-12-06","current":6.315273,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1210384720},{"date":"2024-12-13","current":6.386231,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1223984548},{"date":"2024-12-20","current":6.279794,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1203584806},{"date":"2024-12-27","current":6.244315,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1196784892},{"date":"2025-01-03","current":6.208836,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1189984978},{"date":"2025-01-10","current":5.925003,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1135585664},{"date":"2025-01-17","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2025-01-24","current":5.854045,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1121985836},{"date":"2025-01-28","current":5.960483,"twenty":-18.868465,"median":4.896111,"eighty":63.143572,"marketCap":1142385578},{"date":"2025-02-07","current":6.031441,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1155985407},{"date":"2025-02-14","current":5.605692,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1074386437},{"date":"2025-02-21","current":5.67665,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1087986265},{"date":"2025-02-28","current":5.002548,"twenty":-18.868465,"median":4.825153,"eighty":63.283891,"marketCap":958787896},{"date":"2025-03-07","current":4.612278,"twenty":-18.868465,"median":4.789673,"eighty":63.42421,"marketCap":883988840},{"date":"2025-03-14","current":4.647757,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":890788754},{"date":"2025-03-21","current":44.656605,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":809189785},{"date":"2025-03-28","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-03","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-11","current":47.65873,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":863589098},{"date":"2025-04-17","current":50.285589,"twenty":-18.868465,"median":4.718715,"eighty":63.283891,"marketCap":911188497},{"date":"2025-04-25","current":48.033995,"twenty":-18.868465,"median":4.718715,"eighty":63.56453,"marketCap":870389012},{"date":"2025-05-02","current":54.41351,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":985987553},{"date":"2025-05-09","current":63.79515,"twenty":-18.868465,"median":4.718715,"eighty":63.845168,"marketCap":1155985407},{"date":"2025-05-16","current":72.050993,"twenty":-18.868465,"median":4.718715,"eighty":63.845168,"marketCap":1305583518},{"date":"2025-05-23","current":83.044178,"twenty":-18.868465,"median":4.718715,"eighty":64.266125,"marketCap":1504783003},{"date":"2025-05-30","current":79.688857,"twenty":-18.868465,"median":4.718715,"eighty":64.546763,"marketCap":1443983690},{"date":"2025-06-06","current":80.947102,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1466783432},{"date":"2025-06-13","current":79.269442,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1436383776},{"date":"2025-06-20","current":106.950835,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1937978110},{"date":"2025-06-27","current":100.240194,"twenty":-18.868465,"median":4.718715,"eighty":66.651549,"marketCap":1816379484},{"date":"2025-07-04","current":104.85376,"twenty":-18.868465,"median":4.718715,"eighty":67.547806,"marketCap":1899978540},{"date":"2025-07-11","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":68.481536,"marketCap":2051976823},{"date":"2025-07-18","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":69.45793,"marketCap":2051976823},{"date":"2025-07-25","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":70.159525,"marketCap":2051976823},{"date":"2025-08-01","current":109.04791,"twenty":-18.868465,"median":4.718715,"eighty":71.562715,"marketCap":1975977681},{"date":"2025-08-08","current":109.04791,"twenty":-18.868465,"median":4.718715,"eighty":71.758026,"marketCap":1975977681},{"date":"2025-08-15","current":117.436211,"twenty":-18.868465,"median":4.718715,"eighty":73.500578,"marketCap":2127975964},{"date":"2025-08-22","current":109.507851,"twenty":-18.868465,"median":4.718715,"eighty":77.175477,"marketCap":2089976394},{"date":"2025-08-29","current":109.507851,"twenty":-18.868465,"median":4.718715,"eighty":78.489834,"marketCap":2089976394},{"date":"2025-09-05","current":107.516799,"twenty":-18.868465,"median":4.718715,"eighty":79.936049,"marketCap":2051976823},{"date":"2025-09-12","current":105.525747,"twenty":-18.868465,"median":4.718715,"eighty":81.785933,"marketCap":2013977252},{"date":"2025-09-19","current":103.534696,"twenty":-18.868465,"median":4.718715,"eighty":83.044178,"marketCap":1975977681},{"date":"2025-09-26","current":103.534696,"twenty":-18.868465,"median":4.718715,"eighty":100.40796,"marketCap":1975977681},{"date":"2025-10-03","current":101.543644,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1937978110},{"date":"2025-10-10","current":99.552592,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1899978540},{"date":"2025-10-17","current":95.570488,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1823979398},{"date":"2025-10-24","current":96.366909,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1839179226},{"date":"2025-10-31","current":97.56154,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1861978969},{"date":"2025-11-07","current":96.366909,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1839179226},{"date":"2025-11-14","current":97.56154,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1861978969},{"date":"2025-11-21","current":95.570488,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1823979398},{"date":"2025-11-28","current":95.570488,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1823979398},{"date":"2025-12-05","current":101.543644,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1937978110},{"date":"2025-12-12","current":101.543644,"twenty":-18.868465,"median":4.718715,"eighty":102.02886,"marketCap":1937978110},{"date":"2025-12-19","current":103.534696,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1975977681},{"date":"2025-12-24","current":97.95975,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1869578883},{"date":"2026-01-02","current":97.16333,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1854379055},{"date":"2026-01-09","current":96.765119,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1846779140},{"date":"2026-01-16","current":99.552592,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1899978540},{"date":"2026-01-23","current":98.756171,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1884778711},{"date":"2026-01-30","current":99.552592,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1899978540},{"date":"2026-02-06","current":98.357961,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1877178797}],"updateTime":1770629347470}}}