港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云白国际

0.116

+0.0010.87%

成交量：4.00万

成交额：4,630.00

市值：7.89亿

市盈率：43.54

高：0.116

开：0.115

低：0.115

收：0.115

数据加载中...

总览公司新闻公告

云白国际股价飙升13.56% 市值涨1.24亿港元

云白国际03月21日主力净流出17万元散户资金买入

云白国际(00030)发布末期业绩，股东应占溢利1812.03万港元同比减少87.39%

云白国际盘中异动早盘大幅跳水8.27%报0.122港元

云白国际盘中异动临近午盘股价大跌6.43%

云白国际盘中异动下午盘大幅拉升12.88%

云白国际盘中异动大幅下跌12.06%

云白国际盘中异动急速下跌6.25%

云白国际盘中异动大幅下跌10.63%报0.143港元

【公司盈警】云白国际(00030)料去年净利同比减少至多89.56%

《盈警》云白国际(00030.HK)料去年录纯利介乎1,500万至2,000万元

阿斯达克财经

云白国际(00030)发盈警预计年度股东应占纯利1500万港元至2000万港元

云白国际盘中异动急速上涨5.70%

云白国际盘中异动下午盘股价大涨6.86%

云白国际(00030)下跌9.44%，报0.163元/股

云白国际(00030)股价下跌8.889%，现价港币$0.164

阿斯达克财经

云白国际盘中异动下午盘股价大跌8.33%

云白国际盘中异动急速跳水5.56%报0.170港元

云白国际盘中异动下午盘股价大涨7.78%报0.180港元

云白国际盘中异动股价大跌5.29%报0.161港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00030/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.116,"timestamp":1744099734010,"preClose":0.115,"halted":0,"volume":40000,"delay":0,"floatShares":6799914160,"shares":6799914160,"eps":0.002664,"marketStatus":"已收盘","change":0.001,"latestTime":"04-08 16:08:54","open":0.115,"high":0.116,"low":0.115,"amount":4630,"amplitude":0.008696,"askPrice":0.132,"askSize":240000,"bidPrice":0.115,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.002262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.115,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.037453,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","floatShares":6799914160,"roa":"4.40%","roe":"7.20%","lyrEps":0.002664,"volumeRatio":0.037453,"shares":6799914160,"dividePrice":0,"high":0.116,"amplitude":0.008696,"preClose":0.115,"low":0.115,"week52Low":0.061,"pbRate":"3.03","psRate":"1.04","week52High":0.228,"institutionHeld":0,"latestPrice":0.116,"committee":-0.090909,"eps":0.002664,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.002262,"open":0.115,"prevYearClose":0.175,"prevWeekClose":0.122,"prevMonthClose":0.122,"prevQuarterClose":0.122,"fiveDayClose":0.122,"twentyDayClose":0.13,"sixtyDayClose":0.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00030\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524067044","title":"云白国际股价飙升13.56% 市值涨1.24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:40","pubTimestamp":1743658837,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时40分，云白国际股票出现异动，股价快速上涨13.56%。截至发稿，该股报0.134港元/股，成交量36.6万股，换手率0.01%，振幅3.39%。资金方面，该股资金流入6136港元，流出2.6774万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.13%。其相关个股中，云白国际、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有常茂生物、椰丰集团、中国波顿，振幅分别为11.59%、5.81%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134037a44c32fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134037a44c32fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2521471700","title":"云白国际03月21日主力净流出17万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544938,"startTime":"0","endTime":"0","summary":"03月21日, 云白国际股价跌8.46%，报收0.12元，成交金额65万元，换手率0.08%，振幅6.15%，量比5.62。云白国际今日主力资金净流出17万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.16%，主力资金累计净流出17万元；近20日主力资金累计净流出17万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2347/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165928a69eac4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165928a69eac4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2519874382","title":"云白国际(00030)发布末期业绩，股东应占溢利1812.03万港元 同比减少87.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:41","pubTimestamp":1741948916,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布截至2024年12月31日止年度的末期业绩，该集团取得收益7.55亿港元，同比增加30.44%;公司股东应占溢利1812.03万港元，同比减少87.39%;每股基本盈利0.27港仙。自2022年以来，管理层凭藉其现有业务策略的成功经验，相信通过把握中国市场机遇，本集团在货品及商品贸易方面(特别是在电子商务贸易业务方面)将拥有可观的增长前景。本集团在货品及商品贸易(包括电子商务贸易业务、供应链贸易业务及中医药国际贸易业务)方面拥有良好的发展前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2517146221","title":"云白国际盘中异动 早盘大幅跳水8.27%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:35","pubTimestamp":1741311331,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时35分，云白国际股票出现波动，股价快速下挫8.27%。截至发稿，该股报0.122港元/股，成交量20万股，换手率0.00%，振幅1.50%。资金方面，该股资金流入0港元，流出2.4488万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.04%。其相关个股中，味丹国际、阜丰集团、中国波顿涨幅较大，振幅较大的相关个股有华宝国际、颐海国际、云白国际，振幅分别为2.10%、1.90%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093531a263388e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093531a263388e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2517901872","title":"云白国际盘中异动 临近午盘股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:30","pubTimestamp":1741231839,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时30分，云白国际股票出现异动，股价快速跳水6.43%。截至发稿，该股报0.131港元/股，成交量8000股，换手率0.00%，振幅6.43%。资金方面，该股资金流入560港元，流出524港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.03%。其相关个股中，华宝国际、阜丰集团、绿新亲水胶体涨幅较大，振幅较大的相关个股有华宝国际、云白国际、阜丰集团，振幅分别为8.07%、6.43%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113040963b9a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113040963b9a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2516120056","title":"云白国际盘中异动 下午盘大幅拉升12.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516120056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516120056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:54","pubTimestamp":1741067654,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时54分，云白国际股票出现异动，股价大幅上涨12.88%。截至发稿，该股报0.149港元/股，成交量15.9万股，换手率0.00%，振幅15.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.04%。其相关个股中，云白国际、味丹国际、阜丰集团涨幅较大，振幅较大的相关个股有云白国际、绿新亲水胶体、阜丰集团，振幅分别为15.91%、4.41%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135414a25e510e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135414a25e510e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2516752274","title":"云白国际盘中异动 大幅下跌12.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516752274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516752274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:51","pubTimestamp":1740966701,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时51分，云白国际股票出现异动，股价快速下挫12.06%。截至发稿，该股报0.124港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3720港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.05%。其相关个股中，华宝国际、颐海国际、味丹国际涨幅较大，振幅较大的相关个股有华宝国际、颐海国际、阜丰集团，振幅分别为5.31%、3.67%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030951419636c9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030951419636c9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2514128003","title":"云白国际盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:13","pubTimestamp":1740550417,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时13分，云白国际股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.135港元/股，成交量65.8万股，换手率0.01%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.17%。其相关个股中，颐海国际、绿新亲水胶体、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、椰丰集团、中国波顿，振幅分别为4.86%、4.76%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226141337a2546a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226141337a2546a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2513767060","title":"云白国际盘中异动 大幅下跌10.63%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360625,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，云白国际股票出现异动，股价急速下挫10.63%。截至发稿，该股报0.143港元/股，成交量8万股，换手率0.00%，振幅10.63%。资金方面，该股资金流入0港元，流出3320港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.03%。其相关个股中，颐海国际、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有云白国际、阜丰集团、颐海国际，振幅分别为10.63%、2.52%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093025989029dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093025989029dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2513252858","title":"【公司盈警】云白国际(00030)料去年净利同比减少至多89.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252858","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:19","pubTimestamp":1740129592,"startTime":"0","endTime":"0","summary":"金吾财讯 | 云白国际(00030)公布，集团预期于2024财年内将录得股东应占纯利1500万港元至2000万港元，而截至2023年12月31日止九个月(“2023财年”)股东应占纯利约为1.44亿港元。减少主要由于在2023财年确认出售公司一间附属公司之收益约1.38亿港元，而2024财年内并无确认有关收益。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2513925471","title":"《盈警》云白国际(00030.HK)料去年录纯利介乎1,500万至2,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925471","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:12","pubTimestamp":1740129120,"startTime":"0","endTime":"0","summary":"云白国际(00030.HK) 发盈警，预期截至去年12月底止年度将录得纯利1,500万至2,000万元，而截至2023年12月底止九个月录得纯利约1.44亿元。过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/22末期业绩无派息2023/12/06中期业绩无派息2023/12/06末期业绩无派息董事会认为，这是由于2023年九个月期间，公司确认出售一间附属公司之收益约1.38亿元，而2024年内并无确认有关收益。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231017150222724_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231017150222724_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419297/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2513511892","title":"云白国际(00030)发盈警 预计年度股东应占纯利1500万港元至2000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513511892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513511892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:06","pubTimestamp":1740128819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，集团预期于2024财年内将取得股东应占纯利1500万港元至2000万港元，而截至2023年12月31日止9个月股东应占纯利约为1.44亿港元。减少主要由于在2023财年确认出售公司一间附属公司的收益约1.38亿港元，而2024财年内并无确认有关收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2512624689","title":"云白国际盘中异动 急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512624689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512624689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:48","pubTimestamp":1739756898,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时48分，云白国际股票出现波动，股价快速上涨5.70%。截至发稿，该股报0.167港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.02%。其相关个股中，欣融国际、味丹国际、中国波顿涨幅较大，振幅较大的相关个股有阜丰集团、颐海国际、老恒和酿造，振幅分别为4.37%、3.19%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094818a2488c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094818a2488c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2500591281","title":"云白国际盘中异动 下午盘股价大涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:43","pubTimestamp":1735882997,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时43分，云白国际股票出现波动，股价急速上涨6.86%。截至发稿，该股报0.187港元/股，成交量608.2万股，换手率0.09%，振幅10.86%。资金方面，该股资金流入17.7712万港元，流出88.1486万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103134317a213cc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103134317a213cc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2489347032","title":"云白国际(00030)下跌9.44%，报0.163元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489347032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489347032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:40","pubTimestamp":1733470857,"startTime":"0","endTime":"0","summary":"12月6日，云白国际(00030)盘中下跌9.44%，截至15:40，报0.163元/股，成交112.26万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06154046094186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2489472702","title":"云白国际(00030)股价下跌8.889%，现价港币$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489472702?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:25","pubTimestamp":1733469900,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在下午03:25比前收市价下跌8.889%，现股价为港币$0.164。至目前为止，今日最高价为$0.184，而最低价为$0.164。总成交量为437万股，总成交金额为港币$76.145万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412061953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2489473477","title":"云白国际盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:23","pubTimestamp":1733469836,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时23分，云白国际股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.165港元/股，成交量409万股，换手率0.06%，振幅10.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.16%。其相关个股中，常茂生物、颐海国际、老恒和酿造涨幅较大，振幅较大的相关个股有椰丰集团、颐海国际、云白国际，振幅分别为17.65%、6.24%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615235698e5ccf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615235698e5ccf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2488964951","title":"云白国际盘中异动 急速跳水5.56%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964951","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:34","pubTimestamp":1733211283,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时34分，云白国际股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.170港元/股，成交量396.8万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入9.5452万港元，流出58.717万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，老恒和酿造、华宝国际、椰丰集团涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、绿新亲水胶体，振幅分别为21.95%、10.12%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315344398e50bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315344398e50bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2487858831","title":"云白国际盘中异动 下午盘股价大涨7.78%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487858831?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:24","pubTimestamp":1732861456,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时24分，云白国际股票出现异动，股价大幅上涨7.78%。截至发稿，该股报0.180港元/股，成交量222.8万股，换手率0.03%，振幅7.19%。资金方面，该股资金流入37.3524万港元，流出6738港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.05%。其相关个股中，云白国际、绿新亲水胶体、阜丰集团涨幅较大，振幅较大的相关个股有椰丰集团、云白国际、绿新亲水胶体，振幅分别为10.81%、7.19%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914241698e4557d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914241698e4557d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2486722897","title":"云白国际盘中异动 股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722897?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:33","pubTimestamp":1732512836,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时33分，云白国际股票出现波动，股价快速跳水5.29%。截至发稿，该股报0.161港元/股，成交量16.6万股，换手率0.00%，振幅8.24%。资金方面，该股资金流入1.98万港元，流出8058港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.03%。其相关个股中，椰丰集团、中国波顿、阜丰集团涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、云白国际，振幅分别为25.86%、5.23%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133356abdceb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133356abdceb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00030\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-04-18","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2024-03-22","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"market":"HK","date":"2024-01-15","symbol":"00030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1705248000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-13","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00030\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00030","date":"2025-04-07","current":43.155543,"percent":0.729708,"low":-22.634955,"twenty":-18.868465,"median":4.718715,"eighty":63.56453,"high":7132.74704,"avg":380.916122,"sd":1457.764715,"marketCap":781990128},"quantilePoints":[{"date":"2020-04-09","current":33.674679,"twenty":34.599082,"median":40.937846,"eighty":44.767515,"marketCap":1644278800},{"date":"2020-04-17","current":33.674679,"twenty":33.674679,"median":40.937846,"eighty":44.239285,"marketCap":1644278800},{"date":"2020-04-24","current":33.014392,"twenty":33.674679,"median":40.277558,"eighty":44.239285,"marketCap":1612038040},{"date":"2020-04-29","current":32.486161,"twenty":33.674679,"median":40.277558,"eighty":43.843112,"marketCap":1586245431},{"date":"2020-05-08","current":31.165586,"twenty":33.014392,"median":40.277558,"eighty":43.578997,"marketCap":1521763909},{"date":"2020-05-15","current":31.033528,"twenty":32.961569,"median":39.61727,"eighty":43.578997,"marketCap":1515315757},{"date":"2020-05-22","current":30.109125,"twenty":32.750277,"median":38.956982,"eighty":42.786651,"marketCap":1470178692},{"date":"2020-05-29","current":33.014392,"twenty":32.697454,"median":38.626838,"eighty":42.258421,"marketCap":1612038040},{"date":"2020-06-05","current":33.014392,"twenty":32.750277,"median":36.976119,"eighty":41.862248,"marketCap":1612038040},{"date":"2020-06-12","current":33.014392,"twenty":32.750277,"median":35.655543,"eighty":41.598133,"marketCap":1612038040},{"date":"2020-06-19","current":33.014392,"twenty":32.829511,"median":33.674679,"eighty":41.598133,"marketCap":1612038040},{"date":"2020-06-26","current":33.014392,"twenty":32.750277,"median":33.674679,"eighty":41.598133,"marketCap":1612038040},{"date":"2020-07-03","current":31.867757,"twenty":32.618219,"median":33.674679,"eighty":41.598133,"marketCap":1579797279},{"date":"2020-07-10","current":31.217394,"twenty":32.486161,"median":33.674679,"eighty":41.598133,"marketCap":1547556518},{"date":"2020-07-17","current":32.257974,"twenty":32.360892,"median":33.674679,"eighty":41.466076,"marketCap":1599141735},{"date":"2020-07-24","current":31.477539,"twenty":32.023843,"median":33.674679,"eighty":40.937846,"marketCap":1560452822},{"date":"2020-07-31","current":32.257974,"twenty":31.885792,"median":33.674679,"eighty":40.937846,"marketCap":1599141735},{"date":"2020-08-07","current":37.070656,"twenty":31.763699,"median":33.674679,"eighty":40.937846,"marketCap":1837723365},{"date":"2020-08-14","current":30.697104,"twenty":31.693816,"median":33.014392,"eighty":40.937846,"marketCap":1521763909},{"date":"2020-08-21","current":31.347467,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1554004670},{"date":"2020-08-28","current":33.168481,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1644278800},{"date":"2020-09-04","current":34.469206,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1708760322},{"date":"2020-09-11","current":33.818844,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1676519561},{"date":"2020-09-18","current":42.923917,"twenty":31.503554,"median":33.168481,"eighty":40.937846,"marketCap":2127890212},{"date":"2020-09-25","current":40.322467,"twenty":31.624853,"median":33.674679,"eighty":40.937846,"marketCap":1998927169},{"date":"2020-09-30","current":39.672105,"twenty":31.676575,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-09","current":39.672105,"twenty":31.693816,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-16","current":39.021743,"twenty":31.693816,"median":33.674679,"eighty":40.937846,"marketCap":1934445648},{"date":"2020-10-23","current":39.672105,"twenty":31.72891,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-30","current":40.97283,"twenty":31.737684,"median":33.674679,"eighty":40.937846,"marketCap":2031167930},{"date":"2020-11-06","current":37.721018,"twenty":31.815728,"median":33.674679,"eighty":40.568619,"marketCap":1869964126},{"date":"2020-11-13","current":39.672105,"twenty":31.867757,"median":33.674679,"eighty":40.322467,"marketCap":1966686408},{"date":"2020-11-20","current":39.021743,"twenty":31.921861,"median":33.818844,"eighty":40.322467,"marketCap":1934445648},{"date":"2020-11-27","current":43.498905,"twenty":31.98187,"median":33.818844,"eighty":40.322467,"marketCap":1998927169},{"date":"2020-12-04","current":43.498905,"twenty":31.997829,"median":34.469206,"eighty":40.937846,"marketCap":1998927169},{"date":"2020-12-11","current":46.305286,"twenty":31.997829,"median":35.655543,"eighty":40.937846,"marketCap":2127890212},{"date":"2020-12-18","current":49.111667,"twenty":32.075872,"median":37.023387,"eighty":40.937846,"marketCap":2256853256},{"date":"2020-12-24","current":49.813263,"twenty":32.165559,"median":37.353531,"eighty":41.348012,"marketCap":2289094016},{"date":"2020-12-31","current":50.514858,"twenty":32.229232,"median":37.721018,"eighty":41.598133,"marketCap":2321334777},{"date":"2021-01-08","current":56.829215,"twenty":50.23422,"median":50.514858,"eighty":54.303472,"marketCap":2611501624},{"date":"2021-01-15","current":71.562715,"twenty":50.514858,"median":54.373632,"eighty":64.827401,"marketCap":3288557601},{"date":"2021-01-22","current":70.159525,"twenty":50.514858,"median":63.143572,"eighty":71.562715,"marketCap":3224076080},{"date":"2021-01-29","current":58.232406,"twenty":51.356772,"median":58.583203,"eighty":70.720801,"marketCap":2675983146},{"date":"2021-02-05","current":61.038787,"twenty":53.18092,"median":60.337191,"eighty":68.475696,"marketCap":2804946189},{"date":"2021-02-11","current":69.45793,"twenty":54.022834,"median":61.038787,"eighty":68.896654,"marketCap":3191835319},{"date":"2021-02-19","current":63.143572,"twenty":54.163153,"median":63.143572,"eighty":68.054739,"marketCap":2901668472},{"date":"2021-02-26","current":63.143572,"twenty":55.005067,"median":63.143572,"eighty":67.91442,"marketCap":2901668472},{"date":"2021-03-05","current":63.845168,"twenty":56.267939,"median":63.143572,"eighty":67.353144,"marketCap":2933909232},{"date":"2021-03-12","current":72.965906,"twenty":57.109853,"median":63.845168,"eighty":68.616015,"marketCap":3353039123},{"date":"2021-03-19","current":71.562715,"twenty":58.372725,"median":64.546763,"eighty":71.282077,"marketCap":3288557601},{"date":"2021-03-26","current":71.562715,"twenty":59.07432,"median":64.546763,"eighty":71.562715,"marketCap":3288557601},{"date":"2021-04-01","current":63.143572,"twenty":59.635596,"median":64.546763,"eighty":71.562715,"marketCap":2901668472},{"date":"2021-04-09","current":62.441977,"twenty":60.056553,"median":64.546763,"eighty":71.562715,"marketCap":2869427711},{"date":"2021-04-16","current":61.038787,"twenty":60.337191,"median":63.845168,"eighty":70.720801,"marketCap":2804946189},{"date":"2021-04-23","current":69.45793,"twenty":60.758149,"median":63.845168,"eighty":70.159525,"marketCap":3191835319},{"date":"2021-04-30","current":65.248358,"twenty":61.038787,"median":64.195965,"eighty":70.159525,"marketCap":2998390754},{"date":"2021-05-07","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-14","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-21","current":63.143572,"twenty":61.038787,"median":63.845168,"eighty":69.878887,"marketCap":2901668472},{"date":"2021-05-28","current":65.248358,"twenty":61.319425,"median":64.546763,"eighty":69.45793,"marketCap":2998390754},{"date":"2021-06-04","current":64.546763,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2966149993},{"date":"2021-06-11","current":58.232406,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2675983146},{"date":"2021-06-18","current":58.934001,"twenty":61.038787,"median":63.845168,"eighty":69.317611,"marketCap":2708223907},{"date":"2021-06-25","current":51.918048,"twenty":60.337191,"median":63.845168,"eighty":68.756334,"marketCap":2385816299},{"date":"2021-07-02","current":185.526948,"twenty":59.635596,"median":63.845168,"eighty":69.45793,"marketCap":2450297820},{"date":"2021-07-09","current":183.085804,"twenty":60.337191,"median":63.845168,"eighty":70.159525,"marketCap":2418057060},{"date":"2021-07-16","current":190.409236,"twenty":60.337191,"median":64.546763,"eighty":70.159525,"marketCap":2514779342},{"date":"2021-07-23","current":175.762372,"twenty":61.038787,"median":64.546763,"eighty":71.562715,"marketCap":2321334777},{"date":"2021-07-30","current":146.468643,"twenty":61.038787,"median":64.546763,"eighty":72.965906,"marketCap":1934445648},{"date":"2021-08-06","current":134.262923,"twenty":61.038787,"median":64.546763,"eighty":77.175477,"marketCap":1773241844},{"date":"2021-08-13","current":156.23322,"twenty":61.038787,"median":65.248358,"eighty":134.262923,"marketCap":2063408691},{"date":"2021-08-20","current":168.43894,"twenty":61.038787,"median":65.248358,"eighty":141.586355,"marketCap":2224612495},{"date":"2021-08-27","current":180.64466,"twenty":61.740382,"median":65.248358,"eighty":153.792076,"marketCap":2385816299},{"date":"2021-09-03","current":170.880084,"twenty":61.740382,"median":65.248358,"eighty":165.997796,"marketCap":2256853256},{"date":"2021-09-10","current":165.997796,"twenty":61.740382,"median":65.599155,"eighty":165.997796,"marketCap":2192371734},{"date":"2021-09-17","current":148.909787,"twenty":61.740382,"median":65.949953,"eighty":165.997796,"marketCap":1966686408},{"date":"2021-09-24","current":136.704067,"twenty":62.301658,"median":66.651549,"eighty":164.044881,"marketCap":1805482604},{"date":"2021-09-30","current":136.704067,"twenty":62.441977,"median":67.353144,"eighty":162.091966,"marketCap":1805482604},{"date":"2021-10-08","current":134.262923,"twenty":62.441977,"median":68.054739,"eighty":159.650822,"marketCap":1773241844},{"date":"2021-10-15","current":129.380635,"twenty":62.441977,"median":68.756334,"eighty":158.674364,"marketCap":1708760322},{"date":"2021-10-22","current":117.174915,"twenty":62.441977,"median":69.45793,"eighty":157.697906,"marketCap":1547556518},{"date":"2021-10-29","current":134.262923,"twenty":62.441977,"median":69.808728,"eighty":155.256762,"marketCap":1773241844},{"date":"2021-11-05","current":136.704067,"twenty":62.441977,"median":70.159525,"eighty":151.83916,"marketCap":1805482604},{"date":"2021-11-12","current":129.380635,"twenty":62.441977,"median":70.86112,"eighty":148.909787,"marketCap":1708760322},{"date":"2021-11-19","current":122.057203,"twenty":62.441977,"median":71.562715,"eighty":147.933329,"marketCap":1612038040},{"date":"2021-11-26","current":-18.323535,"twenty":62.441977,"median":71.562715,"eighty":146.468643,"marketCap":1644278800},{"date":"2021-12-03","current":-18.68282,"twenty":62.441977,"median":71.562715,"eighty":145.492185,"marketCap":1676519561},{"date":"2021-12-10","current":-18.68282,"twenty":62.02102,"median":70.159525,"eighty":144.027499,"marketCap":1676519561},{"date":"2021-12-17","current":-19.760675,"twenty":61.319425,"median":70.159525,"eighty":144.027499,"marketCap":1773241844},{"date":"2021-12-24","current":-19.760675,"twenty":61.038787,"median":69.45793,"eighty":143.051041,"marketCap":1773241844},{"date":"2021-12-31","current":-19.760675,"twenty":59.775915,"median":69.45793,"eighty":141.586355,"marketCap":1773241844},{"date":"2022-01-07","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.40139,"marketCap":1805482604},{"date":"2022-01-14","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.616961,"marketCap":1805482604},{"date":"2022-01-21","current":-21.916385,"twenty":-20.263674,"median":-20.11996,"eighty":-19.40139,"marketCap":1966686408},{"date":"2022-01-28","current":-20.83853,"twenty":-20.982244,"median":-20.11996,"eighty":-19.616961,"marketCap":1869964126},{"date":"2022-02-04","current":-20.479245,"twenty":-21.197815,"median":-20.11996,"eighty":-19.760675,"marketCap":1837723365},{"date":"2022-02-11","current":-20.83853,"twenty":-21.197815,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-02-18","current":-20.479245,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1837723365},{"date":"2022-02-25","current":-20.83853,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-03-04","current":-19.40139,"twenty":-20.83853,"median":-20.479245,"eighty":-19.760675,"marketCap":1741001083},{"date":"2022-03-11","current":-18.323535,"twenty":-20.83853,"median":-20.479245,"eighty":-19.40139,"marketCap":1644278800},{"date":"2022-03-18","current":-17.389394,"twenty":-20.83853,"median":-20.11996,"eighty":-19.40139,"marketCap":1560452822},{"date":"2022-03-25","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-19.042105,"marketCap":1676519561},{"date":"2022-04-01","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-18.68282,"marketCap":1676519561},{"date":"2022-04-08","current":-18.323535,"twenty":-20.83853,"median":-20.11996,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-04-14","current":-17.533108,"twenty":-20.83853,"median":-19.940317,"eighty":-18.323535,"marketCap":1573349127},{"date":"2022-04-22","current":-19.042105,"twenty":-20.83853,"median":-19.760675,"eighty":-18.323535,"marketCap":1708760322},{"date":"2022-04-29","current":-18.323535,"twenty":-20.694816,"median":-19.760675,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-05-06","current":-17.173823,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1541108366},{"date":"2022-05-13","current":-17.101966,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1534660214},{"date":"2022-05-20","current":-17.604965,"twenty":-20.479245,"median":-19.40139,"eighty":-17.676822,"marketCap":1579797279},{"date":"2022-05-27","current":-17.173823,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1541108366},{"date":"2022-06-02","current":-18.323535,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1644278800},{"date":"2022-06-10","current":-18.944242,"twenty":-20.479245,"median":-19.042105,"eighty":-17.662451,"marketCap":1699978540},{"date":"2022-06-17","current":-18.944242,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1699978540},{"date":"2022-06-24","current":-18.868465,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1693178625},{"date":"2022-06-30","current":-18.868465,"twenty":-20.479245,"median":-18.906354,"eighty":-17.76305,"marketCap":1693178625},{"date":"2022-07-08","current":-18.868465,"twenty":-20.263674,"median":-18.868465,"eighty":-17.86365,"marketCap":1693178625},{"date":"2022-07-15","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.935507,"marketCap":1693178625},{"date":"2022-07-22","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-07-29","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-05","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-12","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-19","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-26","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-09-02","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.179821,"marketCap":1693178625},{"date":"2022-09-09","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-16","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-23","current":-18.868465,"twenty":-19.976246,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-30","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-07","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-14","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-21","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-28","current":-18.868465,"twenty":-19.688818,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-04","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-11","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-18","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.395392,"marketCap":1693178625},{"date":"2022-11-25","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-02","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-09","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-16","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-23","current":-18.868465,"twenty":-19.385737,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-30","current":-18.868465,"twenty":-19.33878,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2023-01-06","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.703275,"marketCap":1693178625},{"date":"2023-01-13","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.762377,"marketCap":1693178625},{"date":"2023-01-20","current":-18.868465,"twenty":-19.154514,"median":-18.868465,"eighty":-18.838154,"marketCap":1693178625},{"date":"2023-01-27","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-03","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-10","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-17","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-24","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-03","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-10","current":-18.868465,"twenty":-18.868465,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-17","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-24","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-31","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-04-06","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-04-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-05","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-12","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-19","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-25","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-06-02","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-09","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-16","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-23","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-30","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-07-07","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-04","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-11","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-18","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-25","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-01","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-08","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-15","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-22","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-29","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-06","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-13","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-20","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-10-27","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-03","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-10","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-17","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-24","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-12-01","current":-11.149317,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-08","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-15","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-22","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-29","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-05","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-12","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-19","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-26","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-02-02","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-09","current":3695.278586,"twenty":-18.868465,"median":34.494028,"eighty":71.562715,"marketCap":877188926},{"date":"2024-02-16","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-23","current":6044.215363,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1434781887},{"date":"2024-03-01","current":5614.531808,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1332783175},{"date":"2024-03-08","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-15","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-22","current":5098.911539,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1210384720},{"date":"2024-03-28","current":5.712129,"twenty":-18.868465,"median":34.334967,"eighty":71.562715,"marketCap":1094786179},{"date":"2024-04-05","current":5.215422,"twenty":-18.868465,"median":33.818844,"eighty":70.159525,"marketCap":999587381},{"date":"2024-04-12","current":5.28638,"twenty":-18.868465,"median":33.674679,"eighty":69.45793,"marketCap":1013187209},{"date":"2024-04-19","current":5.321859,"twenty":-18.868465,"median":33.674679,"eighty":68.054739,"marketCap":1019987124},{"date":"2024-04-26","current":4.789673,"twenty":-18.868465,"median":33.674679,"eighty":66.651549,"marketCap":917988411},{"date":"2024-05-03","current":4.967069,"twenty":-18.868465,"median":33.674679,"eighty":65.809634,"marketCap":951987982},{"date":"2024-05-10","current":4.505841,"twenty":-18.868465,"median":33.168481,"eighty":65.248358,"marketCap":863589098},{"date":"2024-05-17","current":4.470362,"twenty":-18.868465,"median":33.014392,"eighty":65.248358,"marketCap":856789184},{"date":"2024-05-24","current":4.186529,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":802389870},{"date":"2024-05-31","current":4.257488,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":815989699},{"date":"2024-06-07","current":4.257488,"twenty":-18.868465,"median":32.882334,"eighty":63.845168,"marketCap":815989699},{"date":"2024-06-14","current":4.54132,"twenty":-18.868465,"median":32.750277,"eighty":63.845168,"marketCap":870389012},{"date":"2024-06-21","current":4.718715,"twenty":-18.868465,"median":32.486161,"eighty":63.704849,"marketCap":904388583},{"date":"2024-06-28","current":4.328446,"twenty":-18.868465,"median":32.388046,"eighty":63.143572,"marketCap":829589527},{"date":"2024-07-05","current":4.612278,"twenty":-18.868465,"median":32.257974,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-12","current":4.470362,"twenty":-18.868465,"median":31.997829,"eighty":63.143572,"marketCap":856789184},{"date":"2024-07-19","current":4.612278,"twenty":-18.868465,"median":31.737684,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-26","current":4.115571,"twenty":-18.868465,"median":31.607612,"eighty":63.143572,"marketCap":788790042},{"date":"2024-08-02","current":4.044613,"twenty":-18.868465,"median":31.429701,"eighty":63.143572,"marketCap":775190214},{"date":"2024-08-09","current":3.725302,"twenty":-18.868465,"median":31.297643,"eighty":63.143572,"marketCap":713990986},{"date":"2024-08-16","current":3.654343,"twenty":-18.868465,"median":31.217394,"eighty":63.143572,"marketCap":700391158},{"date":"2024-08-23","current":3.938176,"twenty":-18.868465,"median":31.165586,"eighty":63.143572,"marketCap":754790471},{"date":"2024-08-30","current":3.583385,"twenty":-18.868465,"median":31.033528,"eighty":63.143572,"marketCap":686791330},{"date":"2024-09-06","current":2.802846,"twenty":-18.868465,"median":30.697104,"eighty":63.143572,"marketCap":537193218},{"date":"2024-09-13","current":2.66093,"twenty":-18.868465,"median":30.505298,"eighty":63.143572,"marketCap":509993562},{"date":"2024-09-20","current":3.11657,"twenty":-18.868465,"median":5.978222,"eighty":63.143572,"marketCap":543993132},{"date":"2024-09-27","current":2.802846,"twenty":-18.868465,"median":5.392817,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-04","current":2.802846,"twenty":-18.868465,"median":5.321859,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-10","current":3.193116,"twenty":-18.868465,"median":5.28638,"eighty":63.143572,"marketCap":611992274},{"date":"2024-10-18","current":2.944762,"twenty":-18.868465,"median":5.197682,"eighty":63.143572,"marketCap":564392875},{"date":"2024-10-25","current":3.902697,"twenty":-18.868465,"median":4.967069,"eighty":63.143572,"marketCap":747990557},{"date":"2024-11-01","current":5.67665,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1087986265},{"date":"2024-11-08","current":7.663478,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1468781458},{"date":"2024-11-15","current":5.960483,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1142385578},{"date":"2024-11-22","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2024-11-29","current":6.137878,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1176385149},{"date":"2024-12-06","current":6.315273,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1210384720},{"date":"2024-12-13","current":6.386231,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1223984548},{"date":"2024-12-20","current":6.279794,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1203584806},{"date":"2024-12-27","current":6.244315,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1196784892},{"date":"2025-01-03","current":6.208836,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1189984978},{"date":"2025-01-10","current":5.925003,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1135585664},{"date":"2025-01-17","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2025-01-24","current":5.854045,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1121985836},{"date":"2025-01-28","current":5.960483,"twenty":-18.868465,"median":4.896111,"eighty":63.143572,"marketCap":1142385578},{"date":"2025-02-07","current":6.031441,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1155985407},{"date":"2025-02-14","current":5.605692,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1074386437},{"date":"2025-02-21","current":5.67665,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1087986265},{"date":"2025-02-28","current":5.002548,"twenty":-18.868465,"median":4.825153,"eighty":63.283891,"marketCap":958787896},{"date":"2025-03-07","current":4.612278,"twenty":-18.868465,"median":4.789673,"eighty":63.42421,"marketCap":883988840},{"date":"2025-03-14","current":4.647757,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":890788754},{"date":"2025-03-21","current":44.656605,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":809189785},{"date":"2025-03-28","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-03","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-07","current":43.155543,"twenty":-18.868465,"median":4.718715,"eighty":63.56453,"marketCap":781990128}],"updateTime":1744115919293}}}