港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云白国际

0.129

-0.011-7.86%

成交量：125.60万

成交额：16.31万

市值：8.77亿

市盈率：6.10

高：0.140

开：0.140

低：0.128

收：0.140

数据加载中...

总览公司新闻资讯公告

云白国际盘中异动快速拉升5.88%报0.180港元

云白国际盘中异动临近收盘股价大跌5.20%

云白国际盘中异动下午盘快速跳水5.08%

云白国际盘中异动早盘股价大跌8.19%

云白国际(00030)下跌6.48%，报0.202元/股

云白国际盘中异动快速上涨5.56%报0.228港元

云白国际盘中异动早盘急速上涨5.58%

云白国际(00030)上涨5.46%，报0.193元/股

云白国际盘中异动早盘快速上涨5.46%

云白国际盘中异动股价大涨7.23%

云白国际(00030)股价显著波动12.5%，现价港币$0.168

阿斯达克财经

云白国际(00030)股价上升8.125%，现价港币$0.173

阿斯达克财经

云白国际(00030)股价上升5%，现价港币$0.168

阿斯达克财经

云白国际盘中异动股价大跌7.50%

云白国际(00030)上涨21.74%，报0.168元/股

云白国际盘中异动快速上涨5.07%报0.145港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00030/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00030"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.129,"timestamp":1741232231112,"preClose":0.14,"halted":0,"volume":1256000,"delay":0,"changeRate":-0.078571,"change":-0.011,"floatShares":6799914160,"shares":6799914160,"eps":0.022324,"lyrEps":0.021139,"pbRate":3.61,"amount":163148,"amplitude":0.085714,"volumeRatio":7.871199,"dividePrice":0,"prevYearClose":0.175,"fiveDayClose":0.14,"twentyDayClose":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","floatShares":6799914160,"roa":"25.41%","roe":"0.19%","lyrEps":0.021139,"volumeRatio":7.871199,"shares":6799914160,"dividePrice":0,"high":0.14,"amplitude":0.085714,"preClose":0.14,"low":0.128,"week52Low":0.061,"pbRate":"3.61","psRate":"1.14","week52High":0.228,"institutionHeld":0,"latestPrice":0.129,"committee":0.037037,"eps":0.021139,"divideRate":0,"volume":1256000,"delay":0,"ttmEps":0.022324,"open":0.14,"prevYearClose":0.175,"prevWeekClose":0.141,"prevMonthClose":0.141,"prevQuarterClose":0.175,"fiveDayClose":0.14,"twentyDayClose":0.176,"sixtyDayClose":0.175,"earningDate":1741881600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00030\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-04-18","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2024-03-22","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"market":"HK","date":"2024-01-15","symbol":"00030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1705248000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-13","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00030\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00030\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00030","date":"2025-03-05","current":4.967069,"percent":0.505272,"low":-22.634955,"twenty":-18.868465,"median":4.807413,"eighty":63.42421,"high":7132.74704,"avg":380.678947,"sd":1457.194603,"marketCap":951987982},"quantilePoints":[{"date":"2020-03-06","current":39.61727,"twenty":40.937846,"median":41.598133,"eighty":45.295745,"marketCap":1934445648},{"date":"2020-03-13","current":39.61727,"twenty":40.277558,"median":41.598133,"eighty":44.899573,"marketCap":1934445648},{"date":"2020-03-20","current":33.014392,"twenty":39.881385,"median":40.937846,"eighty":44.899573,"marketCap":1612038040},{"date":"2020-03-27","current":33.014392,"twenty":38.956982,"median":40.937846,"eighty":44.899573,"marketCap":1612038040},{"date":"2020-04-03","current":33.674679,"twenty":37.240234,"median":40.937846,"eighty":44.899573,"marketCap":1644278800},{"date":"2020-04-09","current":33.674679,"twenty":34.599082,"median":40.937846,"eighty":44.767515,"marketCap":1644278800},{"date":"2020-04-17","current":33.674679,"twenty":33.674679,"median":40.937846,"eighty":44.239285,"marketCap":1644278800},{"date":"2020-04-24","current":33.014392,"twenty":33.674679,"median":40.277558,"eighty":44.239285,"marketCap":1612038040},{"date":"2020-04-29","current":32.486161,"twenty":33.674679,"median":40.277558,"eighty":43.843112,"marketCap":1586245431},{"date":"2020-05-08","current":31.165586,"twenty":33.014392,"median":40.277558,"eighty":43.578997,"marketCap":1521763909},{"date":"2020-05-15","current":31.033528,"twenty":32.961569,"median":39.61727,"eighty":43.578997,"marketCap":1515315757},{"date":"2020-05-22","current":30.109125,"twenty":32.750277,"median":38.956982,"eighty":42.786651,"marketCap":1470178692},{"date":"2020-05-29","current":33.014392,"twenty":32.697454,"median":38.626838,"eighty":42.258421,"marketCap":1612038040},{"date":"2020-06-05","current":33.014392,"twenty":32.750277,"median":36.976119,"eighty":41.862248,"marketCap":1612038040},{"date":"2020-06-12","current":33.014392,"twenty":32.750277,"median":35.655543,"eighty":41.598133,"marketCap":1612038040},{"date":"2020-06-19","current":33.014392,"twenty":32.829511,"median":33.674679,"eighty":41.598133,"marketCap":1612038040},{"date":"2020-06-26","current":33.014392,"twenty":32.750277,"median":33.674679,"eighty":41.598133,"marketCap":1612038040},{"date":"2020-07-03","current":31.867757,"twenty":32.618219,"median":33.674679,"eighty":41.598133,"marketCap":1579797279},{"date":"2020-07-10","current":31.217394,"twenty":32.486161,"median":33.674679,"eighty":41.598133,"marketCap":1547556518},{"date":"2020-07-17","current":32.257974,"twenty":32.360892,"median":33.674679,"eighty":41.466076,"marketCap":1599141735},{"date":"2020-07-24","current":31.477539,"twenty":32.023843,"median":33.674679,"eighty":40.937846,"marketCap":1560452822},{"date":"2020-07-31","current":32.257974,"twenty":31.885792,"median":33.674679,"eighty":40.937846,"marketCap":1599141735},{"date":"2020-08-07","current":37.070656,"twenty":31.763699,"median":33.674679,"eighty":40.937846,"marketCap":1837723365},{"date":"2020-08-14","current":30.697104,"twenty":31.693816,"median":33.014392,"eighty":40.937846,"marketCap":1521763909},{"date":"2020-08-21","current":31.347467,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1554004670},{"date":"2020-08-28","current":33.168481,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1644278800},{"date":"2020-09-04","current":34.469206,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1708760322},{"date":"2020-09-11","current":33.818844,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1676519561},{"date":"2020-09-18","current":42.923917,"twenty":31.503554,"median":33.168481,"eighty":40.937846,"marketCap":2127890212},{"date":"2020-09-25","current":40.322467,"twenty":31.624853,"median":33.674679,"eighty":40.937846,"marketCap":1998927169},{"date":"2020-09-30","current":39.672105,"twenty":31.676575,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-09","current":39.672105,"twenty":31.693816,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-16","current":39.021743,"twenty":31.693816,"median":33.674679,"eighty":40.937846,"marketCap":1934445648},{"date":"2020-10-23","current":39.672105,"twenty":31.72891,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-30","current":40.97283,"twenty":31.737684,"median":33.674679,"eighty":40.937846,"marketCap":2031167930},{"date":"2020-11-06","current":37.721018,"twenty":31.815728,"median":33.674679,"eighty":40.568619,"marketCap":1869964126},{"date":"2020-11-13","current":39.672105,"twenty":31.867757,"median":33.674679,"eighty":40.322467,"marketCap":1966686408},{"date":"2020-11-20","current":39.021743,"twenty":31.921861,"median":33.818844,"eighty":40.322467,"marketCap":1934445648},{"date":"2020-11-27","current":43.498905,"twenty":31.98187,"median":33.818844,"eighty":40.322467,"marketCap":1998927169},{"date":"2020-12-04","current":43.498905,"twenty":31.997829,"median":34.469206,"eighty":40.937846,"marketCap":1998927169},{"date":"2020-12-11","current":46.305286,"twenty":31.997829,"median":35.655543,"eighty":40.937846,"marketCap":2127890212},{"date":"2020-12-18","current":49.111667,"twenty":32.075872,"median":37.023387,"eighty":40.937846,"marketCap":2256853256},{"date":"2020-12-24","current":49.813263,"twenty":32.165559,"median":37.353531,"eighty":41.348012,"marketCap":2289094016},{"date":"2020-12-31","current":50.514858,"twenty":32.229232,"median":37.721018,"eighty":41.598133,"marketCap":2321334777},{"date":"2021-01-08","current":56.829215,"twenty":50.23422,"median":50.514858,"eighty":54.303472,"marketCap":2611501624},{"date":"2021-01-15","current":71.562715,"twenty":50.514858,"median":54.373632,"eighty":64.827401,"marketCap":3288557601},{"date":"2021-01-22","current":70.159525,"twenty":50.514858,"median":63.143572,"eighty":71.562715,"marketCap":3224076080},{"date":"2021-01-29","current":58.232406,"twenty":51.356772,"median":58.583203,"eighty":70.720801,"marketCap":2675983146},{"date":"2021-02-05","current":61.038787,"twenty":53.18092,"median":60.337191,"eighty":68.475696,"marketCap":2804946189},{"date":"2021-02-11","current":69.45793,"twenty":54.022834,"median":61.038787,"eighty":68.896654,"marketCap":3191835319},{"date":"2021-02-19","current":63.143572,"twenty":54.163153,"median":63.143572,"eighty":68.054739,"marketCap":2901668472},{"date":"2021-02-26","current":63.143572,"twenty":55.005067,"median":63.143572,"eighty":67.91442,"marketCap":2901668472},{"date":"2021-03-05","current":63.845168,"twenty":56.267939,"median":63.143572,"eighty":67.353144,"marketCap":2933909232},{"date":"2021-03-12","current":72.965906,"twenty":57.109853,"median":63.845168,"eighty":68.616015,"marketCap":3353039123},{"date":"2021-03-19","current":71.562715,"twenty":58.372725,"median":64.546763,"eighty":71.282077,"marketCap":3288557601},{"date":"2021-03-26","current":71.562715,"twenty":59.07432,"median":64.546763,"eighty":71.562715,"marketCap":3288557601},{"date":"2021-04-01","current":63.143572,"twenty":59.635596,"median":64.546763,"eighty":71.562715,"marketCap":2901668472},{"date":"2021-04-09","current":62.441977,"twenty":60.056553,"median":64.546763,"eighty":71.562715,"marketCap":2869427711},{"date":"2021-04-16","current":61.038787,"twenty":60.337191,"median":63.845168,"eighty":70.720801,"marketCap":2804946189},{"date":"2021-04-23","current":69.45793,"twenty":60.758149,"median":63.845168,"eighty":70.159525,"marketCap":3191835319},{"date":"2021-04-30","current":65.248358,"twenty":61.038787,"median":64.195965,"eighty":70.159525,"marketCap":2998390754},{"date":"2021-05-07","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-14","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-21","current":63.143572,"twenty":61.038787,"median":63.845168,"eighty":69.878887,"marketCap":2901668472},{"date":"2021-05-28","current":65.248358,"twenty":61.319425,"median":64.546763,"eighty":69.45793,"marketCap":2998390754},{"date":"2021-06-04","current":64.546763,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2966149993},{"date":"2021-06-11","current":58.232406,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2675983146},{"date":"2021-06-18","current":58.934001,"twenty":61.038787,"median":63.845168,"eighty":69.317611,"marketCap":2708223907},{"date":"2021-06-25","current":51.918048,"twenty":60.337191,"median":63.845168,"eighty":68.756334,"marketCap":2385816299},{"date":"2021-07-02","current":185.526948,"twenty":59.635596,"median":63.845168,"eighty":69.45793,"marketCap":2450297820},{"date":"2021-07-09","current":183.085804,"twenty":60.337191,"median":63.845168,"eighty":70.159525,"marketCap":2418057060},{"date":"2021-07-16","current":190.409236,"twenty":60.337191,"median":64.546763,"eighty":70.159525,"marketCap":2514779342},{"date":"2021-07-23","current":175.762372,"twenty":61.038787,"median":64.546763,"eighty":71.562715,"marketCap":2321334777},{"date":"2021-07-30","current":146.468643,"twenty":61.038787,"median":64.546763,"eighty":72.965906,"marketCap":1934445648},{"date":"2021-08-06","current":134.262923,"twenty":61.038787,"median":64.546763,"eighty":77.175477,"marketCap":1773241844},{"date":"2021-08-13","current":156.23322,"twenty":61.038787,"median":65.248358,"eighty":134.262923,"marketCap":2063408691},{"date":"2021-08-20","current":168.43894,"twenty":61.038787,"median":65.248358,"eighty":141.586355,"marketCap":2224612495},{"date":"2021-08-27","current":180.64466,"twenty":61.740382,"median":65.248358,"eighty":153.792076,"marketCap":2385816299},{"date":"2021-09-03","current":170.880084,"twenty":61.740382,"median":65.248358,"eighty":165.997796,"marketCap":2256853256},{"date":"2021-09-10","current":165.997796,"twenty":61.740382,"median":65.599155,"eighty":165.997796,"marketCap":2192371734},{"date":"2021-09-17","current":148.909787,"twenty":61.740382,"median":65.949953,"eighty":165.997796,"marketCap":1966686408},{"date":"2021-09-24","current":136.704067,"twenty":62.301658,"median":66.651549,"eighty":164.044881,"marketCap":1805482604},{"date":"2021-09-30","current":136.704067,"twenty":62.441977,"median":67.353144,"eighty":162.091966,"marketCap":1805482604},{"date":"2021-10-08","current":134.262923,"twenty":62.441977,"median":68.054739,"eighty":159.650822,"marketCap":1773241844},{"date":"2021-10-15","current":129.380635,"twenty":62.441977,"median":68.756334,"eighty":158.674364,"marketCap":1708760322},{"date":"2021-10-22","current":117.174915,"twenty":62.441977,"median":69.45793,"eighty":157.697906,"marketCap":1547556518},{"date":"2021-10-29","current":134.262923,"twenty":62.441977,"median":69.808728,"eighty":155.256762,"marketCap":1773241844},{"date":"2021-11-05","current":136.704067,"twenty":62.441977,"median":70.159525,"eighty":151.83916,"marketCap":1805482604},{"date":"2021-11-12","current":129.380635,"twenty":62.441977,"median":70.86112,"eighty":148.909787,"marketCap":1708760322},{"date":"2021-11-19","current":122.057203,"twenty":62.441977,"median":71.562715,"eighty":147.933329,"marketCap":1612038040},{"date":"2021-11-26","current":-18.323535,"twenty":62.441977,"median":71.562715,"eighty":146.468643,"marketCap":1644278800},{"date":"2021-12-03","current":-18.68282,"twenty":62.441977,"median":71.562715,"eighty":145.492185,"marketCap":1676519561},{"date":"2021-12-10","current":-18.68282,"twenty":62.02102,"median":70.159525,"eighty":144.027499,"marketCap":1676519561},{"date":"2021-12-17","current":-19.760675,"twenty":61.319425,"median":70.159525,"eighty":144.027499,"marketCap":1773241844},{"date":"2021-12-24","current":-19.760675,"twenty":61.038787,"median":69.45793,"eighty":143.051041,"marketCap":1773241844},{"date":"2021-12-31","current":-19.760675,"twenty":59.775915,"median":69.45793,"eighty":141.586355,"marketCap":1773241844},{"date":"2022-01-07","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.40139,"marketCap":1805482604},{"date":"2022-01-14","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.616961,"marketCap":1805482604},{"date":"2022-01-21","current":-21.916385,"twenty":-20.263674,"median":-20.11996,"eighty":-19.40139,"marketCap":1966686408},{"date":"2022-01-28","current":-20.83853,"twenty":-20.982244,"median":-20.11996,"eighty":-19.616961,"marketCap":1869964126},{"date":"2022-02-04","current":-20.479245,"twenty":-21.197815,"median":-20.11996,"eighty":-19.760675,"marketCap":1837723365},{"date":"2022-02-11","current":-20.83853,"twenty":-21.197815,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-02-18","current":-20.479245,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1837723365},{"date":"2022-02-25","current":-20.83853,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-03-04","current":-19.40139,"twenty":-20.83853,"median":-20.479245,"eighty":-19.760675,"marketCap":1741001083},{"date":"2022-03-11","current":-18.323535,"twenty":-20.83853,"median":-20.479245,"eighty":-19.40139,"marketCap":1644278800},{"date":"2022-03-18","current":-17.389394,"twenty":-20.83853,"median":-20.11996,"eighty":-19.40139,"marketCap":1560452822},{"date":"2022-03-25","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-19.042105,"marketCap":1676519561},{"date":"2022-04-01","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-18.68282,"marketCap":1676519561},{"date":"2022-04-08","current":-18.323535,"twenty":-20.83853,"median":-20.11996,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-04-14","current":-17.533108,"twenty":-20.83853,"median":-19.940317,"eighty":-18.323535,"marketCap":1573349127},{"date":"2022-04-22","current":-19.042105,"twenty":-20.83853,"median":-19.760675,"eighty":-18.323535,"marketCap":1708760322},{"date":"2022-04-29","current":-18.323535,"twenty":-20.694816,"median":-19.760675,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-05-06","current":-17.173823,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1541108366},{"date":"2022-05-13","current":-17.101966,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1534660214},{"date":"2022-05-20","current":-17.604965,"twenty":-20.479245,"median":-19.40139,"eighty":-17.676822,"marketCap":1579797279},{"date":"2022-05-27","current":-17.173823,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1541108366},{"date":"2022-06-02","current":-18.323535,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1644278800},{"date":"2022-06-10","current":-18.944242,"twenty":-20.479245,"median":-19.042105,"eighty":-17.662451,"marketCap":1699978540},{"date":"2022-06-17","current":-18.944242,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1699978540},{"date":"2022-06-24","current":-18.868465,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1693178625},{"date":"2022-06-30","current":-18.868465,"twenty":-20.479245,"median":-18.906354,"eighty":-17.76305,"marketCap":1693178625},{"date":"2022-07-08","current":-18.868465,"twenty":-20.263674,"median":-18.868465,"eighty":-17.86365,"marketCap":1693178625},{"date":"2022-07-15","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.935507,"marketCap":1693178625},{"date":"2022-07-22","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-07-29","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-05","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-12","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-19","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-26","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-09-02","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.179821,"marketCap":1693178625},{"date":"2022-09-09","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-16","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-23","current":-18.868465,"twenty":-19.976246,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-30","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-07","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-14","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-21","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-28","current":-18.868465,"twenty":-19.688818,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-04","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-11","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-18","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.395392,"marketCap":1693178625},{"date":"2022-11-25","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-02","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-09","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-16","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-23","current":-18.868465,"twenty":-19.385737,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-30","current":-18.868465,"twenty":-19.33878,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2023-01-06","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.703275,"marketCap":1693178625},{"date":"2023-01-13","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.762377,"marketCap":1693178625},{"date":"2023-01-20","current":-18.868465,"twenty":-19.154514,"median":-18.868465,"eighty":-18.838154,"marketCap":1693178625},{"date":"2023-01-27","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-03","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-10","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-17","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-24","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-03","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-10","current":-18.868465,"twenty":-18.868465,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-17","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-24","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-31","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-04-06","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-04-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-05","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-12","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-19","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-25","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-06-02","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-09","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-16","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-23","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-30","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-07-07","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-04","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-11","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-18","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-25","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-01","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-08","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-15","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-22","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-29","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-06","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-13","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-20","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-10-27","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-03","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-10","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-17","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-24","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-12-01","current":-11.149317,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-08","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-15","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-22","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-29","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-05","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-12","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-19","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-26","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-02-02","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-09","current":3695.278586,"twenty":-18.868465,"median":34.494028,"eighty":71.562715,"marketCap":877188926},{"date":"2024-02-16","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-23","current":6044.215363,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1434781887},{"date":"2024-03-01","current":5614.531808,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1332783175},{"date":"2024-03-08","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-15","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-22","current":5098.911539,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1210384720},{"date":"2024-03-28","current":5.712129,"twenty":-18.868465,"median":34.334967,"eighty":71.562715,"marketCap":1094786179},{"date":"2024-04-05","current":5.215422,"twenty":-18.868465,"median":33.818844,"eighty":70.159525,"marketCap":999587381},{"date":"2024-04-12","current":5.28638,"twenty":-18.868465,"median":33.674679,"eighty":69.45793,"marketCap":1013187209},{"date":"2024-04-19","current":5.321859,"twenty":-18.868465,"median":33.674679,"eighty":68.054739,"marketCap":1019987124},{"date":"2024-04-26","current":4.789673,"twenty":-18.868465,"median":33.674679,"eighty":66.651549,"marketCap":917988411},{"date":"2024-05-03","current":4.967069,"twenty":-18.868465,"median":33.674679,"eighty":65.809634,"marketCap":951987982},{"date":"2024-05-10","current":4.505841,"twenty":-18.868465,"median":33.168481,"eighty":65.248358,"marketCap":863589098},{"date":"2024-05-17","current":4.470362,"twenty":-18.868465,"median":33.014392,"eighty":65.248358,"marketCap":856789184},{"date":"2024-05-24","current":4.186529,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":802389870},{"date":"2024-05-31","current":4.257488,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":815989699},{"date":"2024-06-07","current":4.257488,"twenty":-18.868465,"median":32.882334,"eighty":63.845168,"marketCap":815989699},{"date":"2024-06-14","current":4.54132,"twenty":-18.868465,"median":32.750277,"eighty":63.845168,"marketCap":870389012},{"date":"2024-06-21","current":4.718715,"twenty":-18.868465,"median":32.486161,"eighty":63.704849,"marketCap":904388583},{"date":"2024-06-28","current":4.328446,"twenty":-18.868465,"median":32.388046,"eighty":63.143572,"marketCap":829589527},{"date":"2024-07-05","current":4.612278,"twenty":-18.868465,"median":32.257974,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-12","current":4.470362,"twenty":-18.868465,"median":31.997829,"eighty":63.143572,"marketCap":856789184},{"date":"2024-07-19","current":4.612278,"twenty":-18.868465,"median":31.737684,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-26","current":4.115571,"twenty":-18.868465,"median":31.607612,"eighty":63.143572,"marketCap":788790042},{"date":"2024-08-02","current":4.044613,"twenty":-18.868465,"median":31.429701,"eighty":63.143572,"marketCap":775190214},{"date":"2024-08-09","current":3.725302,"twenty":-18.868465,"median":31.297643,"eighty":63.143572,"marketCap":713990986},{"date":"2024-08-16","current":3.654343,"twenty":-18.868465,"median":31.217394,"eighty":63.143572,"marketCap":700391158},{"date":"2024-08-23","current":3.938176,"twenty":-18.868465,"median":31.165586,"eighty":63.143572,"marketCap":754790471},{"date":"2024-08-30","current":3.583385,"twenty":-18.868465,"median":31.033528,"eighty":63.143572,"marketCap":686791330},{"date":"2024-09-06","current":2.802846,"twenty":-18.868465,"median":30.697104,"eighty":63.143572,"marketCap":537193218},{"date":"2024-09-13","current":2.66093,"twenty":-18.868465,"median":30.505298,"eighty":63.143572,"marketCap":509993562},{"date":"2024-09-20","current":3.11657,"twenty":-18.868465,"median":5.978222,"eighty":63.143572,"marketCap":543993132},{"date":"2024-09-27","current":2.802846,"twenty":-18.868465,"median":5.392817,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-04","current":2.802846,"twenty":-18.868465,"median":5.321859,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-10","current":3.193116,"twenty":-18.868465,"median":5.28638,"eighty":63.143572,"marketCap":611992274},{"date":"2024-10-18","current":2.944762,"twenty":-18.868465,"median":5.197682,"eighty":63.143572,"marketCap":564392875},{"date":"2024-10-25","current":3.902697,"twenty":-18.868465,"median":4.967069,"eighty":63.143572,"marketCap":747990557},{"date":"2024-11-01","current":5.67665,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1087986265},{"date":"2024-11-08","current":7.663478,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1468781458},{"date":"2024-11-15","current":5.960483,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1142385578},{"date":"2024-11-22","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2024-11-29","current":6.137878,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1176385149},{"date":"2024-12-06","current":6.315273,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1210384720},{"date":"2024-12-13","current":6.386231,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1223984548},{"date":"2024-12-20","current":6.279794,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1203584806},{"date":"2024-12-27","current":6.244315,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1196784892},{"date":"2025-01-03","current":6.208836,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1189984978},{"date":"2025-01-10","current":5.925003,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1135585664},{"date":"2025-01-17","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2025-01-24","current":5.854045,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1121985836},{"date":"2025-01-28","current":5.960483,"twenty":-18.868465,"median":4.896111,"eighty":63.143572,"marketCap":1142385578},{"date":"2025-02-07","current":6.031441,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1155985407},{"date":"2025-02-14","current":5.605692,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1074386437},{"date":"2025-02-21","current":5.67665,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1087986265},{"date":"2025-02-28","current":5.002548,"twenty":-18.868465,"median":4.825153,"eighty":63.283891,"marketCap":958787896},{"date":"2025-03-05","current":4.967069,"twenty":-18.868465,"median":4.807413,"eighty":63.42421,"marketCap":951987982}],"customCompares":[{"symbol":"00030","name":"云白国际","items":[{"date":"2020-03-06","value":39.61727,"marketCap":1934445648},{"date":"2020-03-13","value":39.61727,"marketCap":1934445648},{"date":"2020-03-20","value":33.014392,"marketCap":1612038040},{"date":"2020-03-27","value":33.014392,"marketCap":1612038040},{"date":"2020-04-03","value":33.674679,"marketCap":1644278800},{"date":"2020-04-09","value":33.674679,"marketCap":1644278800},{"date":"2020-04-17","value":33.674679,"marketCap":1644278800},{"date":"2020-04-24","value":33.014392,"marketCap":1612038040},{"date":"2020-04-29","value":32.486161,"marketCap":1586245431},{"date":"2020-05-08","value":31.165586,"marketCap":1521763909},{"date":"2020-05-15","value":31.033528,"marketCap":1515315757},{"date":"2020-05-22","value":30.109125,"marketCap":1470178692},{"date":"2020-05-29","value":33.014392,"marketCap":1612038040},{"date":"2020-06-05","value":33.014392,"marketCap":1612038040},{"date":"2020-06-12","value":33.014392,"marketCap":1612038040},{"date":"2020-06-19","value":33.014392,"marketCap":1612038040},{"date":"2020-06-26","value":33.014392,"marketCap":1612038040},{"date":"2020-07-03","value":31.867757,"marketCap":1579797279},{"date":"2020-07-10","value":31.217394,"marketCap":1547556518},{"date":"2020-07-17","value":32.257974,"marketCap":1599141735},{"date":"2020-07-24","value":31.477539,"marketCap":1560452822},{"date":"2020-07-31","value":32.257974,"marketCap":1599141735},{"date":"2020-08-07","value":37.070656,"marketCap":1837723365},{"date":"2020-08-14","value":30.697104,"marketCap":1521763909},{"date":"2020-08-21","value":31.347467,"marketCap":1554004670},{"date":"2020-08-28","value":33.168481,"marketCap":1644278800},{"date":"2020-09-04","value":34.469206,"marketCap":1708760322},{"date":"2020-09-11","value":33.818844,"marketCap":1676519561},{"date":"2020-09-18","value":42.923917,"marketCap":2127890212},{"date":"2020-09-25","value":40.322467,"marketCap":1998927169},{"date":"2020-09-30","value":39.672105,"marketCap":1966686408},{"date":"2020-10-09","value":39.672105,"marketCap":1966686408},{"date":"2020-10-16","value":39.021743,"marketCap":1934445648},{"date":"2020-10-23","value":39.672105,"marketCap":1966686408},{"date":"2020-10-30","value":40.97283,"marketCap":2031167930},{"date":"2020-11-06","value":37.721018,"marketCap":1869964126},{"date":"2020-11-13","value":39.672105,"marketCap":1966686408},{"date":"2020-11-20","value":39.021743,"marketCap":1934445648},{"date":"2020-11-27","value":43.498905,"marketCap":1998927169},{"date":"2020-12-04","value":43.498905,"marketCap":1998927169},{"date":"2020-12-11","value":46.305286,"marketCap":2127890212},{"date":"2020-12-18","value":49.111667,"marketCap":2256853256},{"date":"2020-12-24","value":49.813263,"marketCap":2289094016},{"date":"2020-12-31","value":50.514858,"marketCap":2321334777},{"date":"2021-01-08","value":56.829215,"marketCap":2611501624},{"date":"2021-01-15","value":71.562715,"marketCap":3288557601},{"date":"2021-01-22","value":70.159525,"marketCap":3224076080},{"date":"2021-01-29","value":58.232406,"marketCap":2675983146},{"date":"2021-02-05","value":61.038787,"marketCap":2804946189},{"date":"2021-02-11","value":69.45793,"marketCap":3191835319},{"date":"2021-02-19","value":63.143572,"marketCap":2901668472},{"date":"2021-02-26","value":63.143572,"marketCap":2901668472},{"date":"2021-03-05","value":63.845168,"marketCap":2933909232},{"date":"2021-03-12","value":72.965906,"marketCap":3353039123},{"date":"2021-03-19","value":71.562715,"marketCap":3288557601},{"date":"2021-03-26","value":71.562715,"marketCap":3288557601},{"date":"2021-04-01","value":63.143572,"marketCap":2901668472},{"date":"2021-04-09","value":62.441977,"marketCap":2869427711},{"date":"2021-04-16","value":61.038787,"marketCap":2804946189},{"date":"2021-04-23","value":69.45793,"marketCap":3191835319},{"date":"2021-04-30","value":65.248358,"marketCap":2998390754},{"date":"2021-05-07","value":63.845168,"marketCap":2933909232},{"date":"2021-05-14","value":63.845168,"marketCap":2933909232},{"date":"2021-05-21","value":63.143572,"marketCap":2901668472},{"date":"2021-05-28","value":65.248358,"marketCap":2998390754},{"date":"2021-06-04","value":64.546763,"marketCap":2966149993},{"date":"2021-06-11","value":58.232406,"marketCap":2675983146},{"date":"2021-06-18","value":58.934001,"marketCap":2708223907},{"date":"2021-06-25","value":51.918048,"marketCap":2385816299},{"date":"2021-07-02","value":185.526948,"marketCap":2450297820},{"date":"2021-07-09","value":183.085804,"marketCap":2418057060},{"date":"2021-07-16","value":190.409236,"marketCap":2514779342},{"date":"2021-07-23","value":175.762372,"marketCap":2321334777},{"date":"2021-07-30","value":146.468643,"marketCap":1934445648},{"date":"2021-08-06","value":134.262923,"marketCap":1773241844},{"date":"2021-08-13","value":156.23322,"marketCap":2063408691},{"date":"2021-08-20","value":168.43894,"marketCap":2224612495},{"date":"2021-08-27","value":180.64466,"marketCap":2385816299},{"date":"2021-09-03","value":170.880084,"marketCap":2256853256},{"date":"2021-09-10","value":165.997796,"marketCap":2192371734},{"date":"2021-09-17","value":148.909787,"marketCap":1966686408},{"date":"2021-09-24","value":136.704067,"marketCap":1805482604},{"date":"2021-09-30","value":136.704067,"marketCap":1805482604},{"date":"2021-10-08","value":134.262923,"marketCap":1773241844},{"date":"2021-10-15","value":129.380635,"marketCap":1708760322},{"date":"2021-10-22","value":117.174915,"marketCap":1547556518},{"date":"2021-10-29","value":134.262923,"marketCap":1773241844},{"date":"2021-11-05","value":136.704067,"marketCap":1805482604},{"date":"2021-11-12","value":129.380635,"marketCap":1708760322},{"date":"2021-11-19","value":122.057203,"marketCap":1612038040},{"date":"2021-11-26","value":-18.323535,"marketCap":1644278800},{"date":"2021-12-03","value":-18.68282,"marketCap":1676519561},{"date":"2021-12-10","value":-18.68282,"marketCap":1676519561},{"date":"2021-12-17","value":-19.760675,"marketCap":1773241844},{"date":"2021-12-24","value":-19.760675,"marketCap":1773241844},{"date":"2021-12-31","value":-19.760675,"marketCap":1773241844},{"date":"2022-01-07","value":-20.11996,"marketCap":1805482604},{"date":"2022-01-14","value":-20.11996,"marketCap":1805482604},{"date":"2022-01-21","value":-21.916385,"marketCap":1966686408},{"date":"2022-01-28","value":-20.83853,"marketCap":1869964126},{"date":"2022-02-04","value":-20.479245,"marketCap":1837723365},{"date":"2022-02-11","value":-20.83853,"marketCap":1869964126},{"date":"2022-02-18","value":-20.479245,"marketCap":1837723365},{"date":"2022-02-25","value":-20.83853,"marketCap":1869964126},{"date":"2022-03-04","value":-19.40139,"marketCap":1741001083},{"date":"2022-03-11","value":-18.323535,"marketCap":1644278800},{"date":"2022-03-18","value":-17.389394,"marketCap":1560452822},{"date":"2022-03-25","value":-18.68282,"marketCap":1676519561},{"date":"2022-04-01","value":-18.68282,"marketCap":1676519561},{"date":"2022-04-08","value":-18.323535,"marketCap":1644278800},{"date":"2022-04-14","value":-17.533108,"marketCap":1573349127},{"date":"2022-04-22","value":-19.042105,"marketCap":1708760322},{"date":"2022-04-29","value":-18.323535,"marketCap":1644278800},{"date":"2022-05-06","value":-17.173823,"marketCap":1541108366},{"date":"2022-05-13","value":-17.101966,"marketCap":1534660214},{"date":"2022-05-20","value":-17.604965,"marketCap":1579797279},{"date":"2022-05-27","value":-17.173823,"marketCap":1541108366},{"date":"2022-06-02","value":-18.323535,"marketCap":1644278800},{"date":"2022-06-10","value":-18.944242,"marketCap":1699978540},{"date":"2022-06-17","value":-18.944242,"marketCap":1699978540},{"date":"2022-06-24","value":-18.868465,"marketCap":1693178625},{"date":"2022-06-30","value":-18.868465,"marketCap":1693178625},{"date":"2022-07-08","value":-18.868465,"marketCap":1693178625},{"date":"2022-07-15","value":-18.868465,"marketCap":1693178625},{"date":"2022-07-22","value":-18.868465,"marketCap":1693178625},{"date":"2022-07-29","value":-18.868465,"marketCap":1693178625},{"date":"2022-08-05","value":-18.868465,"marketCap":1693178625},{"date":"2022-08-12","value":-18.868465,"marketCap":1693178625},{"date":"2022-08-19","value":-18.868465,"marketCap":1693178625},{"date":"2022-08-26","value":-18.868465,"marketCap":1693178625},{"date":"2022-09-02","value":-18.868465,"marketCap":1693178625},{"date":"2022-09-09","value":-18.868465,"marketCap":1693178625},{"date":"2022-09-16","value":-18.868465,"marketCap":1693178625},{"date":"2022-09-23","value":-18.868465,"marketCap":1693178625},{"date":"2022-09-30","value":-18.868465,"marketCap":1693178625},{"date":"2022-10-07","value":-18.868465,"marketCap":1693178625},{"date":"2022-10-14","value":-18.868465,"marketCap":1693178625},{"date":"2022-10-21","value":-18.868465,"marketCap":1693178625},{"date":"2022-10-28","value":-18.868465,"marketCap":1693178625},{"date":"2022-11-04","value":-18.868465,"marketCap":1693178625},{"date":"2022-11-11","value":-18.868465,"marketCap":1693178625},{"date":"2022-11-18","value":-18.868465,"marketCap":1693178625},{"date":"2022-11-25","value":-18.868465,"marketCap":1693178625},{"date":"2022-12-02","value":-18.868465,"marketCap":1693178625},{"date":"2022-12-09","value":-18.868465,"marketCap":1693178625},{"date":"2022-12-16","value":-18.868465,"marketCap":1693178625},{"date":"2022-12-23","value":-18.868465,"marketCap":1693178625},{"date":"2022-12-30","value":-18.868465,"marketCap":1693178625},{"date":"2023-01-06","value":-18.868465,"marketCap":1693178625},{"date":"2023-01-13","value":-18.868465,"marketCap":1693178625},{"date":"2023-01-20","value":-18.868465,"marketCap":1693178625},{"date":"2023-01-27","value":-18.868465,"marketCap":1693178625},{"date":"2023-02-03","value":-18.868465,"marketCap":1693178625},{"date":"2023-02-10","value":-18.868465,"marketCap":1693178625},{"date":"2023-02-17","value":-18.868465,"marketCap":1693178625},{"date":"2023-02-24","value":-18.868465,"marketCap":1693178625},{"date":"2023-03-03","value":-18.868465,"marketCap":1693178625},{"date":"2023-03-10","value":-18.868465,"marketCap":1693178625},{"date":"2023-03-17","value":-18.868465,"marketCap":1693178625},{"date":"2023-03-24","value":-18.868465,"marketCap":1693178625},{"date":"2023-03-31","value":-18.868465,"marketCap":1693178625},{"date":"2023-04-06","value":-18.868465,"marketCap":1693178625},{"date":"2023-04-14","value":-18.868465,"marketCap":1693178625},{"date":"2023-04-21","value":-18.868465,"marketCap":1693178625},{"date":"2023-04-28","value":-18.868465,"marketCap":1693178625},{"date":"2023-05-05","value":-18.868465,"marketCap":1693178625},{"date":"2023-05-12","value":-18.868465,"marketCap":1693178625},{"date":"2023-05-19","value":-18.868465,"marketCap":1693178625},{"date":"2023-05-25","value":-18.868465,"marketCap":1693178625},{"date":"2023-06-02","value":-18.868465,"marketCap":1693178625},{"date":"2023-06-09","value":-18.868465,"marketCap":1693178625},{"date":"2023-06-16","value":-18.868465,"marketCap":1693178625},{"date":"2023-06-23","value":-18.868465,"marketCap":1693178625},{"date":"2023-06-30","value":-18.868465,"marketCap":1693178625},{"date":"2023-07-07","value":-18.868465,"marketCap":1693178625},{"date":"2023-07-14","value":-18.868465,"marketCap":1693178625},{"date":"2023-07-21","value":-18.868465,"marketCap":1693178625},{"date":"2023-07-28","value":-18.868465,"marketCap":1693178625},{"date":"2023-08-04","value":-18.868465,"marketCap":1693178625},{"date":"2023-08-11","value":-18.868465,"marketCap":1693178625},{"date":"2023-08-18","value":-11.149317,"marketCap":1693178625},{"date":"2023-08-25","value":-11.149317,"marketCap":1693178625},{"date":"2023-09-01","value":-11.149317,"marketCap":1693178625},{"date":"2023-09-08","value":-11.149317,"marketCap":1693178625},{"date":"2023-09-15","value":-11.149317,"marketCap":1693178625},{"date":"2023-09-22","value":-11.149317,"marketCap":1693178625},{"date":"2023-09-29","value":-11.149317,"marketCap":1693178625},{"date":"2023-10-06","value":-11.149317,"marketCap":1693178625},{"date":"2023-10-13","value":-11.149317,"marketCap":1693178625},{"date":"2023-10-20","value":-11.149317,"marketCap":1693178625},{"date":"2023-10-27","value":-11.149317,"marketCap":1693178625},{"date":"2023-11-03","value":-11.149317,"marketCap":1693178625},{"date":"2023-11-10","value":-11.149317,"marketCap":1693178625},{"date":"2023-11-17","value":-11.149317,"marketCap":1693178625},{"date":"2023-11-24","value":-11.149317,"marketCap":1693178625},{"date":"2023-12-01","value":-11.149317,"marketCap":1693178625},{"date":"2023-12-08","value":7132.74704,"marketCap":1693178625},{"date":"2023-12-15","value":7132.74704,"marketCap":1693178625},{"date":"2023-12-22","value":7132.74704,"marketCap":1693178625},{"date":"2023-12-29","value":7132.74704,"marketCap":1693178625},{"date":"2024-01-05","value":7132.74704,"marketCap":1693178625},{"date":"2024-01-12","value":7132.74704,"marketCap":1693178625},{"date":"2024-01-19","value":7132.74704,"marketCap":1693178625},{"date":"2024-01-26","value":7132.74704,"marketCap":1693178625},{"date":"2024-02-02","value":3580.696307,"marketCap":849989270},{"date":"2024-02-09","value":3695.278586,"marketCap":877188926},{"date":"2024-02-16","value":3580.696307,"marketCap":849989270},{"date":"2024-02-23","value":6044.215363,"marketCap":1434781887},{"date":"2024-03-01","value":5614.531808,"marketCap":1332783175},{"date":"2024-03-08","value":5012.974829,"marketCap":1189984978},{"date":"2024-03-15","value":5012.974829,"marketCap":1189984978},{"date":"2024-03-22","value":5098.911539,"marketCap":1210384720},{"date":"2024-03-28","value":5.712129,"marketCap":1094786179},{"date":"2024-04-05","value":5.215422,"marketCap":999587381},{"date":"2024-04-12","value":5.28638,"marketCap":1013187209},{"date":"2024-04-19","value":5.321859,"marketCap":1019987124},{"date":"2024-04-26","value":4.789673,"marketCap":917988411},{"date":"2024-05-03","value":4.967069,"marketCap":951987982},{"date":"2024-05-10","value":4.505841,"marketCap":863589098},{"date":"2024-05-17","value":4.470362,"marketCap":856789184},{"date":"2024-05-24","value":4.186529,"marketCap":802389870},{"date":"2024-05-31","value":4.257488,"marketCap":815989699},{"date":"2024-06-07","value":4.257488,"marketCap":815989699},{"date":"2024-06-14","value":4.54132,"marketCap":870389012},{"date":"2024-06-21","value":4.718715,"marketCap":904388583},{"date":"2024-06-28","value":4.328446,"marketCap":829589527},{"date":"2024-07-05","value":4.612278,"marketCap":883988840},{"date":"2024-07-12","value":4.470362,"marketCap":856789184},{"date":"2024-07-19","value":4.612278,"marketCap":883988840},{"date":"2024-07-26","value":4.115571,"marketCap":788790042},{"date":"2024-08-02","value":4.044613,"marketCap":775190214},{"date":"2024-08-09","value":3.725302,"marketCap":713990986},{"date":"2024-08-16","value":3.654343,"marketCap":700391158},{"date":"2024-08-23","value":3.938176,"marketCap":754790471},{"date":"2024-08-30","value":3.583385,"marketCap":686791330},{"date":"2024-09-06","value":2.802846,"marketCap":537193218},{"date":"2024-09-13","value":2.66093,"marketCap":509993562},{"date":"2024-09-20","value":3.11657,"marketCap":543993132},{"date":"2024-09-27","value":2.802846,"marketCap":537193218},{"date":"2024-10-04","value":2.802846,"marketCap":537193218},{"date":"2024-10-10","value":3.193116,"marketCap":611992274},{"date":"2024-10-18","value":2.944762,"marketCap":564392875},{"date":"2024-10-25","value":3.902697,"marketCap":747990557},{"date":"2024-11-01","value":5.67665,"marketCap":1087986265},{"date":"2024-11-08","value":7.663478,"marketCap":1468781458},{"date":"2024-11-15","value":5.960483,"marketCap":1142385578},{"date":"2024-11-22","value":6.031441,"marketCap":1155985407},{"date":"2024-11-29","value":6.137878,"marketCap":1176385149},{"date":"2024-12-06","value":6.315273,"marketCap":1210384720},{"date":"2024-12-13","value":6.386231,"marketCap":1223984548},{"date":"2024-12-20","value":6.279794,"marketCap":1203584806},{"date":"2024-12-27","value":6.244315,"marketCap":1196784892},{"date":"2025-01-03","value":6.208836,"marketCap":1189984978},{"date":"2025-01-10","value":5.925003,"marketCap":1135585664},{"date":"2025-01-17","value":6.031441,"marketCap":1155985407},{"date":"2025-01-24","value":5.854045,"marketCap":1121985836},{"date":"2025-01-28","value":5.960483,"marketCap":1142385578},{"date":"2025-02-07","value":6.031441,"marketCap":1155985407},{"date":"2025-02-14","value":5.605692,"marketCap":1074386437},{"date":"2025-02-21","value":5.67665,"marketCap":1087986265},{"date":"2025-02-28","value":5.002548,"marketCap":958787896},{"date":"2025-03-05","value":4.967069,"marketCap":951987982}]},{"symbol":"06689","name":"洪九果品","items":[{"date":"2022-09-09","value":43.896358,"marketCap":14508591530},{"date":"2022-09-16","value":44.305756,"marketCap":14508591530},{"date":"2022-09-23","value":45.172931,"marketCap":14508591530},{"date":"2022-09-30","value":10.987318,"marketCap":13866492575},{"date":"2022-10-07","value":10.355136,"marketCap":13067899104},{"date":"2022-10-14","value":11.454616,"marketCap":14302089211},{"date":"2022-10-21","value":10.860319,"marketCap":13467195295},{"date":"2022-10-28","value":10.761658,"marketCap":13321996779},{"date":"2022-11-04","value":11.93574,"marketCap":14919184810},{"date":"2022-11-11","value":13.542972,"marketCap":17079016682},{"date":"2022-11-18","value":19.64055,"marketCap":24683808692},{"date":"2022-11-25","value":21.238766,"marketCap":26480644819},{"date":"2022-12-02","value":20.320336,"marketCap":25772800284},{"date":"2022-12-09","value":20.133326,"marketCap":25772800284},{"date":"2022-12-16","value":21.743669,"marketCap":27769285596},{"date":"2022-12-23","value":23.384926,"marketCap":29874668977},{"date":"2022-12-30","value":26.950254,"marketCap":34847730944},{"date":"2023-01-06","value":28.843637,"marketCap":37679109083},{"date":"2023-01-13","value":28.016064,"marketCap":37297962026},{"date":"2023-01-20","value":39.304971,"marketCap":51877937022},{"date":"2023-01-27","value":39.827972,"marketCap":52578990225},{"date":"2023-02-03","value":29.585016,"marketCap":39258979368},{"date":"2023-02-10","value":27.850472,"marketCap":36735187837},{"date":"2023-02-17","value":33.750429,"marketCap":44096246468},{"date":"2023-02-24","value":34.765695,"marketCap":44867404992},{"date":"2023-03-03","value":31.08866,"marketCap":40380664492},{"date":"2023-03-10","value":29.362343,"marketCap":37856872962},{"date":"2023-03-17","value":35.812679,"marketCap":46620037999},{"date":"2023-03-24","value":24.154021,"marketCap":40380664492},{"date":"2023-03-31","value":24.001887,"marketCap":39819821930},{"date":"2023-04-06","value":22.875707,"marketCap":37926978282},{"date":"2023-04-14","value":19.938415,"marketCap":33089711181},{"date":"2023-04-21","value":14.967368,"marketCap":24827003433},{"date":"2023-04-28","value":13.668084,"marketCap":22503014527},{"date":"2023-05-05","value":16.920616,"marketCap":24940368745},{"date":"2023-05-12","value":18.199618,"marketCap":26640848432},{"date":"2023-05-19","value":17.928974,"marketCap":25875632573},{"date":"2023-05-25","value":17.608685,"marketCap":25308806011},{"date":"2023-06-02","value":19.835129,"marketCap":28412181440},{"date":"2023-06-09","value":17.436542,"marketCap":24940368745},{"date":"2023-06-16","value":19.033579,"marketCap":27094309682},{"date":"2023-06-23","value":17.216158,"marketCap":24373542183},{"date":"2023-06-30","value":18.060165,"marketCap":25337147339},{"date":"2023-07-07","value":17.609681,"marketCap":24656955464},{"date":"2023-07-14","value":15.449747,"marketCap":21936187964},{"date":"2023-07-21","value":14.840047,"marketCap":20972582808},{"date":"2023-07-28","value":14.755569,"marketCap":20830876168},{"date":"2023-08-04","value":14.470533,"marketCap":20462438902},{"date":"2023-08-11","value":12.49678,"marketCap":17571623434},{"date":"2023-08-18","value":6.394957,"marketCap":8927518357},{"date":"2023-08-25","value":6.44253,"marketCap":8998371678},{"date":"2023-09-01","value":5.757763,"marketCap":8700787732},{"date":"2023-09-08","value":5.190579,"marketCap":7751353240},{"date":"2023-09-15","value":4.500928,"marketCap":6773577420},{"date":"2023-09-22","value":4.889536,"marketCap":7326233319},{"date":"2023-09-29","value":5.26826,"marketCap":7907230545},{"date":"2023-10-06","value":5.062975,"marketCap":7595475936},{"date":"2023-10-13","value":4.78675,"marketCap":7170356014},{"date":"2023-10-20","value":4.235136,"marketCap":6334286834},{"date":"2023-10-27","value":4.881502,"marketCap":7297891990},{"date":"2023-11-03","value":4.622782,"marketCap":6929454725},{"date":"2023-11-10","value":4.340083,"marketCap":6504334803},{"date":"2023-11-17","value":4.451226,"marketCap":6731065428},{"date":"2023-11-24","value":5.427978,"marketCap":8275667811},{"date":"2023-12-01","value":5.359284,"marketCap":8204814490},{"date":"2023-12-08","value":4.934936,"marketCap":7524622615},{"date":"2023-12-15","value":4.712556,"marketCap":7227038670},{"date":"2023-12-22","value":4.419819,"marketCap":6773577420},{"date":"2023-12-29","value":4.828658,"marketCap":7439598631},{"date":"2024-01-05","value":4.705487,"marketCap":7198697342},{"date":"2024-01-12","value":4.406733,"marketCap":6745236092},{"date":"2024-01-19","value":4.0327,"marketCap":6164238866},{"date":"2024-01-26","value":4.03915,"marketCap":6150068202},{"date":"2024-02-02","value":4.266866,"marketCap":6488508280},{"date":"2024-02-09","value":4.287995,"marketCap":6552750936},{"date":"2024-02-16","value":4.57077,"marketCap":6986388866},{"date":"2024-02-23","value":4.246408,"marketCap":6456386952},{"date":"2024-03-01","value":3.68426,"marketCap":5605171756},{"date":"2024-03-08","value":3.672071,"marketCap":5589111092},{"date":"2024-03-15","value":3.47466,"marketCap":5283958475},{"date":"2024-03-22","value":1.839344,"marketCap":2794555546},{"date":"2024-03-28","value":1.845246,"marketCap":2794555546},{"date":"2024-04-05","value":1.846462,"marketCap":2794555546},{"date":"2024-04-12","value":1.845414,"marketCap":2794555546},{"date":"2024-04-19","value":1.846991,"marketCap":2794555546},{"date":"2024-04-26","value":1.849271,"marketCap":2794555546},{"date":"2024-05-03","value":1.85055,"marketCap":2794555546},{"date":"2024-05-10","value":1.846167,"marketCap":2794555546},{"date":"2024-05-17","value":1.848881,"marketCap":2794555546},{"date":"2024-05-24","value":1.853113,"marketCap":2794555546},{"date":"2024-05-31","value":1.851229,"marketCap":2794555546},{"date":"2024-06-07","value":1.853528,"marketCap":2794555546},{"date":"2024-06-14","value":1.855228,"marketCap":2794555546},{"date":"2024-06-21","value":1.85912,"marketCap":2794555546},{"date":"2024-06-28","value":1.859891,"marketCap":2794555546},{"date":"2024-07-05","value":1.860295,"marketCap":2794555546},{"date":"2024-07-12","value":1.857567,"marketCap":2794555546},{"date":"2024-07-19","value":1.857532,"marketCap":2794555546},{"date":"2024-07-26","value":1.850656,"marketCap":2794555546},{"date":"2024-08-02","value":1.851735,"marketCap":2794555546},{"date":"2024-08-09","value":1.839476,"marketCap":2794555546},{"date":"2024-08-16","value":1.838761,"marketCap":2794555546},{"date":"2024-08-23","value":1.831022,"marketCap":2794555546},{"date":"2024-08-30","value":1.818812,"marketCap":2794555546},{"date":"2024-09-06","value":1.817936,"marketCap":2794555546},{"date":"2024-09-13","value":1.822707,"marketCap":2794555546},{"date":"2024-09-20","value":1.811842,"marketCap":2794555546},{"date":"2024-09-27","value":1.801011,"marketCap":2794555546},{"date":"2024-10-04","value":1.809229,"marketCap":2794555546},{"date":"2024-10-10","value":1.82102,"marketCap":2794555546},{"date":"2024-10-18","value":1.830565,"marketCap":2794555546},{"date":"2024-10-25","value":1.830681,"marketCap":2794555546},{"date":"2024-11-01","value":1.829448,"marketCap":2794555546},{"date":"2024-11-08","value":1.843415,"marketCap":2794555546},{"date":"2024-11-15","value":1.857453,"marketCap":2794555546},{"date":"2024-11-22","value":1.858334,"marketCap":2794555546},{"date":"2024-11-29","value":1.859581,"marketCap":2794555546},{"date":"2024-12-06","value":1.863971,"marketCap":2794555546},{"date":"2024-12-13","value":1.865672,"marketCap":2794555546},{"date":"2024-12-20","value":1.87597,"marketCap":2794555546},{"date":"2024-12-27","value":1.877426,"marketCap":2794555546},{"date":"2025-01-03","value":1.87559,"marketCap":2794555546},{"date":"2025-01-10","value":1.882724,"marketCap":2794555546},{"date":"2025-01-17","value":1.881206,"marketCap":2794555546},{"date":"2025-01-24","value":1.869492,"marketCap":2794555546},{"date":"2025-01-28","value":1.860608,"marketCap":2794555546},{"date":"2025-02-07","value":1.870327,"marketCap":2794555546},{"date":"2025-02-14","value":1.874805,"marketCap":2794555546},{"date":"2025-02-21","value":1.864579,"marketCap":2794555546},{"date":"2025-02-28","value":1.870744,"marketCap":2794555546},{"date":"2025-03-05","value":1.864329,"marketCap":2794555546}]},{"symbol":"01854","name":"中国万天控股","items":[{"date":"2020-03-06","value":18.934227,"marketCap":163800000},{"date":"2020-03-13","value":18.934227,"marketCap":163800000},{"date":"2020-03-20","value":16.603861,"marketCap":143640000},{"date":"2020-03-27","value":14.856086,"marketCap":128520000},{"date":"2020-04-03","value":17.477748,"marketCap":151200000},{"date":"2020-04-09","value":17.477748,"marketCap":151200000},{"date":"2020-04-17","value":14.56479,"marketCap":126000000},{"date":"2020-04-24","value":14.56479,"marketCap":126000000},{"date":"2020-04-29","value":12.380072,"marketCap":107100000},{"date":"2020-05-08","value":12.671367,"marketCap":109620000},{"date":"2020-05-15","value":13.399607,"marketCap":115920000},{"date":"2020-05-22","value":13.399607,"marketCap":115920000},{"date":"2020-05-29","value":13.399607,"marketCap":115920000},{"date":"2020-06-05","value":13.399607,"marketCap":115920000},{"date":"2020-06-12","value":13.399607,"marketCap":115920000},{"date":"2020-06-19","value":12.671367,"marketCap":109620000},{"date":"2020-06-26","value":-25.258493,"marketCap":119700000},{"date":"2020-07-03","value":-25.258493,"marketCap":119700000},{"date":"2020-07-10","value":-23.929099,"marketCap":113400000},{"date":"2020-07-17","value":-23.929099,"marketCap":113400000},{"date":"2020-07-24","value":-23.929099,"marketCap":113400000},{"date":"2020-07-31","value":-23.397341,"marketCap":110880000},{"date":"2020-08-07","value":-20.206795,"marketCap":95760000},{"date":"2020-08-14","value":-22.865583,"marketCap":108360000},{"date":"2020-08-21","value":-19.409158,"marketCap":91980000},{"date":"2020-08-28","value":-22.599705,"marketCap":107100000},{"date":"2020-09-04","value":-23.131462,"marketCap":109620000},{"date":"2020-09-11","value":-20.738552,"marketCap":98280000},{"date":"2020-09-18","value":-27.119645,"marketCap":128520000},{"date":"2020-09-25","value":-22.865583,"marketCap":108360000},{"date":"2020-09-30","value":-23.397341,"marketCap":110880000},{"date":"2020-10-09","value":-21.802068,"marketCap":103320000},{"date":"2020-10-16","value":-21.802068,"marketCap":103320000},{"date":"2020-10-23","value":-21.802068,"marketCap":103320000},{"date":"2020-10-30","value":-21.802068,"marketCap":103320000},{"date":"2020-11-06","value":-19.675037,"marketCap":93240000},{"date":"2020-11-13","value":-23.929099,"marketCap":113400000},{"date":"2020-11-20","value":-23.929099,"marketCap":113400000},{"date":"2020-11-27","value":-32.056271,"marketCap":107100000},{"date":"2020-12-04","value":-32.433403,"marketCap":108360000},{"date":"2020-12-11","value":-32.433403,"marketCap":108360000},{"date":"2020-12-18","value":-32.810536,"marketCap":109620000},{"date":"2020-12-24","value":-36.958994,"marketCap":123480000},{"date":"2020-12-31","value":-38.090392,"marketCap":127260000},{"date":"2021-01-08","value":-49.027237,"marketCap":163800000},{"date":"2021-01-15","value":-43.747381,"marketCap":146160000},{"date":"2021-01-22","value":-36.958994,"marketCap":123480000},{"date":"2021-01-29","value":-42.615983,"marketCap":142380000},{"date":"2021-02-05","value":-31.679138,"marketCap":105840000},{"date":"2021-02-11","value":-30.54774,"marketCap":102060000},{"date":"2021-02-19","value":-38.467525,"marketCap":128520000},{"date":"2021-02-26","value":-35.827597,"marketCap":119700000},{"date":"2021-03-05","value":-35.827597,"marketCap":119700000},{"date":"2021-03-12","value":-28.284945,"marketCap":94500000},{"date":"2021-03-19","value":-28.662077,"marketCap":95760000},{"date":"2021-03-26","value":-29.416342,"marketCap":98280000},{"date":"2021-04-01","value":-29.416342,"marketCap":98280000},{"date":"2021-04-09","value":-29.416342,"marketCap":98280000},{"date":"2021-04-16","value":-38.090392,"marketCap":127260000},{"date":"2021-04-23","value":-33.187668,"marketCap":110880000},{"date":"2021-04-30","value":-39.598922,"marketCap":132300000},{"date":"2021-05-07","value":-43.370248,"marketCap":144900000},{"date":"2021-05-14","value":-51.667166,"marketCap":172620000},{"date":"2021-05-21","value":-56.569889,"marketCap":189000000},{"date":"2021-05-28","value":-52.798563,"marketCap":176400000},{"date":"2021-06-04","value":-69.76953,"marketCap":233100000},{"date":"2021-06-11","value":-70.900928,"marketCap":236880000},{"date":"2021-06-18","value":-70.900928,"marketCap":236880000},{"date":"2021-06-25","value":-22.936893,"marketCap":189000000},{"date":"2021-07-02","value":-21.407767,"marketCap":176400000},{"date":"2021-07-09","value":-24.771845,"marketCap":204120000},{"date":"2021-07-16","value":-23.395631,"marketCap":192780000},{"date":"2021-07-23","value":-27.524272,"marketCap":226800000},{"date":"2021-07-30","value":-25.230583,"marketCap":207900000},{"date":"2021-08-06","value":-24.313107,"marketCap":200340000},{"date":"2021-08-13","value":-24.466019,"marketCap":201600000},{"date":"2021-08-20","value":-30.460194,"marketCap":250992000},{"date":"2021-08-27","value":-27.707767,"marketCap":228312000},{"date":"2021-09-03","value":-27.707767,"marketCap":228312000},{"date":"2021-09-10","value":-40.368932,"marketCap":332640000},{"date":"2021-09-17","value":-38.533981,"marketCap":317520000},{"date":"2021-09-24","value":-41.469903,"marketCap":341712000},{"date":"2021-09-30","value":-48.626214,"marketCap":400680000},{"date":"2021-10-08","value":-44.405825,"marketCap":365904000},{"date":"2021-10-15","value":-41.469903,"marketCap":341712000},{"date":"2021-10-22","value":-47.708738,"marketCap":393120000},{"date":"2021-10-29","value":-41.653398,"marketCap":343224000},{"date":"2021-11-05","value":-44.038835,"marketCap":362880000},{"date":"2021-11-12","value":-44.038835,"marketCap":362880000},{"date":"2021-11-19","value":-44.58932,"marketCap":367416000},{"date":"2021-11-26","value":-39.423313,"marketCap":385560000},{"date":"2021-12-03","value":-44.834356,"marketCap":438480000},{"date":"2021-12-10","value":-40.196319,"marketCap":393120000},{"date":"2021-12-17","value":-41.742331,"marketCap":408240000},{"date":"2021-12-24","value":-44.06135,"marketCap":430920000},{"date":"2021-12-31","value":-51.018405,"marketCap":498960000},{"date":"2022-01-07","value":-53.337423,"marketCap":521640000},{"date":"2022-01-14","value":-51.791411,"marketCap":506520000},{"date":"2022-01-21","value":-51.018405,"marketCap":498960000},{"date":"2022-01-28","value":-53.337423,"marketCap":521640000},{"date":"2022-02-04","value":-56.429448,"marketCap":551880000},{"date":"2022-02-11","value":-51.018405,"marketCap":498960000},{"date":"2022-02-18","value":-51.018405,"marketCap":498960000},{"date":"2022-02-25","value":-51.018405,"marketCap":498960000},{"date":"2022-03-04","value":-47.153374,"marketCap":461160000},{"date":"2022-03-11","value":-47.92638,"marketCap":468720000},{"date":"2022-03-18","value":-46.380368,"marketCap":453600000},{"date":"2022-03-25","value":-45.607362,"marketCap":446040000},{"date":"2022-04-01","value":-45.607362,"marketCap":446040000},{"date":"2022-04-08","value":-48.699387,"marketCap":476280000},{"date":"2022-04-14","value":-44.06135,"marketCap":430920000},{"date":"2022-04-22","value":-48.699387,"marketCap":476280000},{"date":"2022-04-29","value":-47.153374,"marketCap":461160000},{"date":"2022-05-06","value":-47.92638,"marketCap":468720000},{"date":"2022-05-13","value":-46.380368,"marketCap":453600000},{"date":"2022-05-20","value":-45.607362,"marketCap":446040000},{"date":"2022-05-27","value":-45.607362,"marketCap":446040000},{"date":"2022-06-02","value":-44.834356,"marketCap":438480000},{"date":"2022-06-10","value":-47.153374,"marketCap":461160000},{"date":"2022-06-17","value":-46.380368,"marketCap":453600000},{"date":"2022-06-24","value":-47.153374,"marketCap":461160000},{"date":"2022-06-30","value":-40.715655,"marketCap":446040000},{"date":"2022-07-08","value":-45.546326,"marketCap":498960000},{"date":"2022-07-15","value":-49.686901,"marketCap":544320000},{"date":"2022-07-22","value":-54.517572,"marketCap":597240000},{"date":"2022-07-29","value":-58.181826,"marketCap":637381900},{"date":"2022-08-05","value":-62.387741,"marketCap":683457700},{"date":"2022-08-12","value":-71.500557,"marketCap":783288600},{"date":"2022-08-19","value":-72.902529,"marketCap":798647200},{"date":"2022-08-26","value":-70.098585,"marketCap":767930000},{"date":"2022-09-02","value":-65.191684,"marketCap":714174900},{"date":"2022-09-09","value":-68.696613,"marketCap":752571400},{"date":"2022-09-16","value":-66.593656,"marketCap":729533500},{"date":"2022-09-23","value":-65.89267,"marketCap":721854200},{"date":"2022-09-30","value":-65.999927,"marketCap":723029200},{"date":"2022-10-07","value":-67.404181,"marketCap":738412800},{"date":"2022-10-14","value":-64.595673,"marketCap":707645600},{"date":"2022-10-21","value":-65.2978,"marketCap":715337400},{"date":"2022-10-28","value":-66.702054,"marketCap":730721000},{"date":"2022-11-04","value":-73.021196,"marketCap":799947200},{"date":"2022-11-11","value":-65.999927,"marketCap":723029200},{"date":"2022-11-18","value":-45.266365,"marketCap":799947200},{"date":"2022-11-25","value":-47.287279,"marketCap":835660800},{"date":"2022-12-02","value":-56.919873,"marketCap":1005888000},{"date":"2022-12-09","value":-56.919873,"marketCap":1005888000},{"date":"2022-12-16","value":-59.546944,"marketCap":1052313600},{"date":"2022-12-23","value":-60.422635,"marketCap":1067788800},{"date":"2022-12-30","value":-56.919873,"marketCap":1005888000},{"date":"2023-01-06","value":-53.417112,"marketCap":943987200},{"date":"2023-01-13","value":-54.292802,"marketCap":959462400},{"date":"2023-01-20","value":-54.292802,"marketCap":959462400},{"date":"2023-01-27","value":-55.168493,"marketCap":974937600},{"date":"2023-02-03","value":-56.044183,"marketCap":990412800},{"date":"2023-02-10","value":-56.044183,"marketCap":990412800},{"date":"2023-02-17","value":-53.417112,"marketCap":943987200},{"date":"2023-02-24","value":-53.417112,"marketCap":943987200},{"date":"2023-03-03","value":-54.292802,"marketCap":959462400},{"date":"2023-03-10","value":-52.541421,"marketCap":928512000},{"date":"2023-03-17","value":-50.790041,"marketCap":897561600},{"date":"2023-03-24","value":-48.16297,"marketCap":851136000},{"date":"2023-03-31","value":-50.790041,"marketCap":897561600},{"date":"2023-04-06","value":-52.541421,"marketCap":928512000},{"date":"2023-04-14","value":-48.16297,"marketCap":851136000},{"date":"2023-04-21","value":-44.660208,"marketCap":789235200},{"date":"2023-04-28","value":-44.660208,"marketCap":789235200},{"date":"2023-05-05","value":-44.660208,"marketCap":789235200},{"date":"2023-05-12","value":-49.91435,"marketCap":882086400},{"date":"2023-05-19","value":-45.185622,"marketCap":798520320},{"date":"2023-05-25","value":-42.033137,"marketCap":742809600},{"date":"2023-06-02","value":-57.795564,"marketCap":1021363200},{"date":"2023-06-09","value":-63.049706,"marketCap":1114214400},{"date":"2023-06-16","value":-50.965179,"marketCap":900656640},{"date":"2023-06-23","value":-52.541421,"marketCap":928512000},{"date":"2023-06-30","value":-36.835084,"marketCap":1021363200},{"date":"2023-07-07","value":-43.532372,"marketCap":1207065600},{"date":"2023-07-14","value":-46.881016,"marketCap":1299916800},{"date":"2023-07-21","value":-44.871829,"marketCap":1244206080},{"date":"2023-07-28","value":-48.890202,"marketCap":1355627520},{"date":"2023-08-04","value":-47.672706,"marketCap":1321868800},{"date":"2023-08-11","value":-41.377972,"marketCap":1147328400},{"date":"2023-08-18","value":-42.757237,"marketCap":1185572680},{"date":"2023-08-25","value":-42.757237,"marketCap":1185572680},{"date":"2023-09-01","value":-44.826136,"marketCap":1242939100},{"date":"2023-09-08","value":-44.826136,"marketCap":1242939100},{"date":"2023-09-15","value":-44.136503,"marketCap":1223816960},{"date":"2023-09-22","value":-48.2743,"marketCap":1338549800},{"date":"2023-09-29","value":-53.791363,"marketCap":1491526920},{"date":"2023-10-06","value":-60.687692,"marketCap":1682748320},{"date":"2023-10-13","value":-62.75659,"marketCap":1740114740},{"date":"2023-10-20","value":-62.066958,"marketCap":1720992600},{"date":"2023-10-27","value":-64.135856,"marketCap":1778359020},{"date":"2023-11-03","value":-64.135856,"marketCap":1778359020},{"date":"2023-11-10","value":-64.825489,"marketCap":1797481160},{"date":"2023-11-17","value":-68.273653,"marketCap":1893091860},{"date":"2023-11-24","value":-66.204755,"marketCap":1835725440},{"date":"2023-12-01","value":-61.273541,"marketCap":2199046100},{"date":"2023-12-08","value":-68.200115,"marketCap":2447633920},{"date":"2023-12-15","value":-68.200115,"marketCap":2447633920},{"date":"2023-12-22","value":-57.543847,"marketCap":2065191120},{"date":"2023-12-29","value":-60.740727,"marketCap":2179923960},{"date":"2024-01-05","value":-58.07666,"marketCap":2084313260},{"date":"2024-01-12","value":-54.346966,"marketCap":1950458280},{"date":"2024-01-19","value":-60.740727,"marketCap":2179923960},{"date":"2024-01-26","value":-77.790756,"marketCap":2791832440},{"date":"2024-02-02","value":-74.061062,"marketCap":2657977460},{"date":"2024-02-09","value":-71.396995,"marketCap":2562366760},{"date":"2024-02-16","value":-69.265742,"marketCap":2485878200},{"date":"2024-02-23","value":-77.790756,"marketCap":2791832440},{"date":"2024-03-01","value":-75.126689,"marketCap":2696221740},{"date":"2024-03-08","value":-79.389196,"marketCap":2849198860},{"date":"2024-03-15","value":-75.126689,"marketCap":2696221740},{"date":"2024-03-22","value":-74.593876,"marketCap":2677099600},{"date":"2024-03-28","value":-71.929809,"marketCap":2581488900},{"date":"2024-04-05","value":-41.809521,"marketCap":2543244620},{"date":"2024-04-12","value":-38.980305,"marketCap":2371145360},{"date":"2024-04-19","value":-32.064444,"marketCap":1950458280},{"date":"2024-04-26","value":-29.549586,"marketCap":1797481160},{"date":"2024-05-03","value":-33.950588,"marketCap":2065191120},{"date":"2024-05-10","value":-31.121372,"marketCap":1893091860},{"date":"2024-05-17","value":-28.920871,"marketCap":1759236880},{"date":"2024-05-24","value":-31.121372,"marketCap":1893091860},{"date":"2024-05-31","value":-30.267701,"marketCap":1841163637},{"date":"2024-06-07","value":-33.151458,"marketCap":2016580559},{"date":"2024-06-14","value":-31.238874,"marketCap":1900239373},{"date":"2024-06-21","value":-31.557638,"marketCap":1919629571},{"date":"2024-06-28","value":-33.470222,"marketCap":2035970757},{"date":"2024-07-05","value":-34.10775,"marketCap":2074751152},{"date":"2024-07-12","value":-37.29539,"marketCap":2268653129},{"date":"2024-07-19","value":-34.426514,"marketCap":2094141350},{"date":"2024-07-26","value":-36.020334,"marketCap":2191092338},{"date":"2024-08-02","value":-38.251682,"marketCap":2326823722},{"date":"2024-08-09","value":-37.932918,"marketCap":2307433525},{"date":"2024-08-16","value":-37.29539,"marketCap":2268653129},{"date":"2024-08-23","value":-33.788986,"marketCap":2055360955},{"date":"2024-08-30","value":-34.831384,"marketCap":2152311943},{"date":"2024-09-06","value":-34.203791,"marketCap":2113531548},{"date":"2024-09-13","value":-33.576199,"marketCap":2074751152},{"date":"2024-09-20","value":-33.262407,"marketCap":2055361200},{"date":"2024-09-27","value":-32.321018,"marketCap":1997190600},{"date":"2024-10-04","value":-33.262407,"marketCap":2055361200},{"date":"2024-10-10","value":-32.321018,"marketCap":1997190600},{"date":"2024-10-18","value":-37.027962,"marketCap":2288043600},{"date":"2024-10-25","value":-42.362499,"marketCap":2617677000},{"date":"2024-11-01","value":-42.990091,"marketCap":2656457400},{"date":"2024-11-08","value":-42.990091,"marketCap":2656457400},{"date":"2024-11-15","value":-43.303888,"marketCap":2675847600},{"date":"2024-11-22","value":-46.128054,"marketCap":2850359400},{"date":"2024-11-29","value":-44.872869,"marketCap":2772798600},{"date":"2024-12-06","value":-45.152302,"marketCap":2790065374},{"date":"2024-12-13","value":-47.714134,"marketCap":2948366955},{"date":"2024-12-20","value":-48.034363,"marketCap":2968154653},{"date":"2024-12-27","value":-47.714134,"marketCap":2948366955},{"date":"2025-01-03","value":-47.073676,"marketCap":2908791560},{"date":"2025-01-10","value":-46.753447,"marketCap":2889003862},{"date":"2025-01-17","value":-49.081584,"marketCap":3032864855},{"date":"2025-01-24","value":-43.500795,"marketCap":2646123699},{"date":"2025-01-28","value":-43.166174,"marketCap":2625768902},{"date":"2025-02-07","value":-42.496931,"marketCap":2585059306},{"date":"2025-02-14","value":-38.816094,"marketCap":2361156532},{"date":"2025-02-21","value":-40.15458,"marketCap":2442575722},{"date":"2025-02-28","value":-40.489202,"marketCap":2462930520},{"date":"2025-03-05","value":-39.828762,"marketCap":2422756425}]},{"symbol":"00156","name":"力宝华润","items":[{"date":"2020-03-06","value":23.806494,"marketCap":1644457376},{"date":"2020-03-13","value":23.141508,"marketCap":1598522812},{"date":"2020-03-20","value":19.550584,"marketCap":1350476169},{"date":"2020-03-27","value":21.279548,"marketCap":1469906034},{"date":"2020-04-03","value":21.279548,"marketCap":1469906034},{"date":"2020-04-09","value":22.609519,"marketCap":1561775161},{"date":"2020-04-17","value":21.678539,"marketCap":1497466772},{"date":"2020-04-24","value":21.14655,"marketCap":1460719121},{"date":"2020-04-29","value":21.013553,"marketCap":1451532209},{"date":"2020-05-08","value":21.14655,"marketCap":1460719121},{"date":"2020-05-15","value":21.14655,"marketCap":1460719121},{"date":"2020-05-22","value":20.348567,"marketCap":1405597645},{"date":"2020-05-29","value":20.614562,"marketCap":1423971470},{"date":"2020-06-05","value":20.747559,"marketCap":1433158383},{"date":"2020-06-12","value":21.412545,"marketCap":1479092947},{"date":"2020-06-19","value":19.949576,"marketCap":1378036907},{"date":"2020-06-26","value":20.348567,"marketCap":1405597645},{"date":"2020-07-03","value":-3.944137,"marketCap":1423971470},{"date":"2020-07-10","value":-3.435216,"marketCap":1240233216},{"date":"2020-07-17","value":-3.28254,"marketCap":1185111740},{"date":"2020-07-24","value":-3.15531,"marketCap":1139177176},{"date":"2020-07-31","value":-3.613338,"marketCap":1304541605},{"date":"2020-08-07","value":-3.435216,"marketCap":1240233216},{"date":"2020-08-14","value":-3.28254,"marketCap":1185111740},{"date":"2020-08-21","value":-3.358878,"marketCap":1212672478},{"date":"2020-08-28","value":-3.435216,"marketCap":1240233216},{"date":"2020-09-04","value":-3.435216,"marketCap":1240233216},{"date":"2020-09-11","value":-3.307986,"marketCap":1194298653},{"date":"2020-09-18","value":-3.28254,"marketCap":1185111740},{"date":"2020-09-25","value":-3.307986,"marketCap":1194298653},{"date":"2020-09-30","value":-3.867799,"marketCap":1396410732},{"date":"2020-10-09","value":-3.689676,"marketCap":1332102343},{"date":"2020-10-16","value":-3.587892,"marketCap":1295354692},{"date":"2020-10-23","value":-3.537,"marketCap":1276980867},{"date":"2020-10-30","value":-3.333432,"marketCap":1203485565},{"date":"2020-11-06","value":-3.358878,"marketCap":1212672478},{"date":"2020-11-13","value":-3.486108,"marketCap":1258607042},{"date":"2020-11-20","value":-3.358878,"marketCap":1212672478},{"date":"2020-11-27","value":-4.219667,"marketCap":1221859391},{"date":"2020-12-04","value":-4.124486,"marketCap":1194298653},{"date":"2020-12-11","value":-4.124486,"marketCap":1194298653},{"date":"2020-12-18","value":-3.965852,"marketCap":1148364089},{"date":"2020-12-24","value":-3.965852,"marketCap":1148364089},{"date":"2020-12-31","value":-3.902399,"marketCap":1129990264},{"date":"2021-01-08","value":-3.712038,"marketCap":1074868787},{"date":"2021-01-15","value":-3.616857,"marketCap":1047308049},{"date":"2021-01-22","value":-3.648584,"marketCap":1056494962},{"date":"2021-01-29","value":-3.553404,"marketCap":1028934224},{"date":"2021-02-05","value":-3.616857,"marketCap":1047308049},{"date":"2021-02-11","value":-3.616857,"marketCap":1047308049},{"date":"2021-02-19","value":-3.997579,"marketCap":1157551002},{"date":"2021-02-26","value":-3.838945,"marketCap":1111616438},{"date":"2021-03-05","value":-3.743765,"marketCap":1084055700},{"date":"2021-03-12","value":-3.807218,"marketCap":1102429525},{"date":"2021-03-19","value":-3.838945,"marketCap":1111616438},{"date":"2021-03-26","value":-4.156213,"marketCap":1203485565},{"date":"2021-04-01","value":-9.34647,"marketCap":1286167780},{"date":"2021-04-09","value":-9.146189,"marketCap":1258607042},{"date":"2021-04-16","value":-9.012668,"marketCap":1240233216},{"date":"2021-04-23","value":-8.812386,"marketCap":1212672478},{"date":"2021-04-30","value":-77.610867,"marketCap":1203485565},{"date":"2021-05-07","value":-75.24107,"marketCap":1166737914},{"date":"2021-05-14","value":-72.278823,"marketCap":1120803351},{"date":"2021-05-21","value":-70.501475,"marketCap":1093242613},{"date":"2021-05-28","value":-72.278823,"marketCap":1120803351},{"date":"2021-06-04","value":-72.278823,"marketCap":1120803351},{"date":"2021-06-11","value":-69.316576,"marketCap":1074868787},{"date":"2021-06-18","value":-69.316576,"marketCap":1074868787},{"date":"2021-06-25","value":-69.316576,"marketCap":1074868787},{"date":"2021-07-02","value":-69.909026,"marketCap":1084055700},{"date":"2021-07-09","value":-71.686374,"marketCap":1111616438},{"date":"2021-07-16","value":-72.871272,"marketCap":1129990264},{"date":"2021-07-23","value":-69.909026,"marketCap":1084055700},{"date":"2021-07-30","value":-68.724127,"marketCap":1065681875},{"date":"2021-08-06","value":-68.131677,"marketCap":1056494962},{"date":"2021-08-13","value":-69.909026,"marketCap":1084055700},{"date":"2021-08-20","value":-72.278823,"marketCap":1120803351},{"date":"2021-08-27","value":-74.056171,"marketCap":1148364089},{"date":"2021-09-03","value":-74.056171,"marketCap":1148364089},{"date":"2021-09-10","value":-74.056171,"marketCap":1148364089},{"date":"2021-09-17","value":-74.056171,"marketCap":1148364089},{"date":"2021-09-24","value":-74.056171,"marketCap":1148364089},{"date":"2021-09-30","value":-82.350462,"marketCap":1276980867},{"date":"2021-10-08","value":-79.388215,"marketCap":1231046303},{"date":"2021-10-15","value":-77.610867,"marketCap":1203485565},{"date":"2021-10-22","value":-77.018418,"marketCap":1194298653},{"date":"2021-10-29","value":-75.833519,"marketCap":1175924827},{"date":"2021-11-05","value":-75.24107,"marketCap":1166737914},{"date":"2021-11-12","value":-73.463722,"marketCap":1139177176},{"date":"2021-11-19","value":-74.056171,"marketCap":1148364089},{"date":"2021-11-26","value":-72.871272,"marketCap":1129990264},{"date":"2021-12-03","value":-72.871272,"marketCap":1129990264},{"date":"2021-12-10","value":-73.463722,"marketCap":1139177176},{"date":"2021-12-17","value":-72.278823,"marketCap":1120803351},{"date":"2021-12-24","value":-72.278823,"marketCap":1120803351},{"date":"2021-12-31","value":-71.686374,"marketCap":1111616438},{"date":"2022-01-07","value":-69.909026,"marketCap":1084055700},{"date":"2022-01-14","value":-69.316576,"marketCap":1074868787},{"date":"2022-01-21","value":-71.686374,"marketCap":1111616438},{"date":"2022-01-28","value":-71.093924,"marketCap":1102429525},{"date":"2022-02-04","value":-72.871272,"marketCap":1129990264},{"date":"2022-02-11","value":-72.278823,"marketCap":1120803351},{"date":"2022-02-18","value":-71.093924,"marketCap":1102429525},{"date":"2022-02-25","value":-69.909026,"marketCap":1084055700},{"date":"2022-03-04","value":-71.093924,"marketCap":1102429525},{"date":"2022-03-11","value":-69.909026,"marketCap":1084055700},{"date":"2022-03-18","value":-67.539228,"marketCap":1047308049},{"date":"2022-03-25","value":-74.648621,"marketCap":1157551002},{"date":"2022-04-01","value":24.352445,"marketCap":1185111740},{"date":"2022-04-08","value":24.541224,"marketCap":1194298653},{"date":"2022-04-14","value":24.163666,"marketCap":1175924827},{"date":"2022-04-22","value":24.352445,"marketCap":1185111740},{"date":"2022-04-29","value":23.219773,"marketCap":1129990264},{"date":"2022-05-06","value":21.898323,"marketCap":1065681875},{"date":"2022-05-13","value":21.709544,"marketCap":1056494962},{"date":"2022-05-20","value":21.520765,"marketCap":1047308049},{"date":"2022-05-27","value":21.331987,"marketCap":1038121136},{"date":"2022-06-02","value":21.331987,"marketCap":1038121136},{"date":"2022-06-10","value":22.27588,"marketCap":1084055700},{"date":"2022-06-17","value":21.709544,"marketCap":1056494962},{"date":"2022-06-24","value":21.520765,"marketCap":1047308049},{"date":"2022-06-30","value":21.331987,"marketCap":1038121136},{"date":"2022-07-08","value":21.331987,"marketCap":1038121136},{"date":"2022-07-15","value":19.066643,"marketCap":927878184},{"date":"2022-07-22","value":19.255422,"marketCap":937065097},{"date":"2022-07-29","value":18.689086,"marketCap":909504358},{"date":"2022-08-05","value":18.877864,"marketCap":918691271},{"date":"2022-08-12","value":18.877864,"marketCap":918691271},{"date":"2022-08-19","value":18.12275,"marketCap":881943620},{"date":"2022-08-26","value":19.066643,"marketCap":927878184},{"date":"2022-09-02","value":-3.462496,"marketCap":872756708},{"date":"2022-09-09","value":-3.608285,"marketCap":909504358},{"date":"2022-09-16","value":-3.936311,"marketCap":992186573},{"date":"2022-09-23","value":-4.264337,"marketCap":1074868787},{"date":"2022-09-30","value":-5.029731,"marketCap":1267793954},{"date":"2022-10-07","value":-4.62881,"marketCap":1166737914},{"date":"2022-10-14","value":-4.373679,"marketCap":1102429525},{"date":"2022-10-21","value":-4.264337,"marketCap":1074868787},{"date":"2022-10-28","value":-4.154995,"marketCap":1047308049},{"date":"2022-11-04","value":-4.154995,"marketCap":1047308049},{"date":"2022-11-11","value":-3.899864,"marketCap":982999660},{"date":"2022-11-18","value":-3.936311,"marketCap":992186573},{"date":"2022-11-25","value":-3.936311,"marketCap":992186573},{"date":"2022-12-02","value":-3.863416,"marketCap":973812747},{"date":"2022-12-09","value":-4.009206,"marketCap":1010560398},{"date":"2022-12-16","value":-3.936311,"marketCap":992186573},{"date":"2022-12-23","value":-3.936311,"marketCap":992186573},{"date":"2022-12-30","value":-3.899864,"marketCap":982999660},{"date":"2023-01-06","value":-3.863416,"marketCap":973812747},{"date":"2023-01-13","value":-3.863416,"marketCap":973812747},{"date":"2023-01-20","value":-3.754074,"marketCap":946252009},{"date":"2023-01-27","value":-3.899864,"marketCap":982999660},{"date":"2023-02-03","value":-3.826969,"marketCap":964625835},{"date":"2023-02-10","value":-3.972758,"marketCap":1001373486},{"date":"2023-02-17","value":-3.936311,"marketCap":992186573},{"date":"2023-02-24","value":-4.118548,"marketCap":1038121136},{"date":"2023-03-03","value":-4.118548,"marketCap":1038121136},{"date":"2023-03-10","value":-4.009206,"marketCap":1010560398},{"date":"2023-03-17","value":-4.154995,"marketCap":1047308049},{"date":"2023-03-24","value":-4.337232,"marketCap":1093242613},{"date":"2023-03-31","value":-4.463037,"marketCap":1240233216},{"date":"2023-04-06","value":-4.264679,"marketCap":1185111740},{"date":"2023-04-14","value":-3.603489,"marketCap":1001373486},{"date":"2023-04-21","value":-3.50431,"marketCap":973812747},{"date":"2023-04-28","value":-3.405132,"marketCap":946252009},{"date":"2023-05-05","value":-3.206774,"marketCap":891130533},{"date":"2023-05-12","value":-3.140655,"marketCap":872756708},{"date":"2023-05-19","value":-3.008417,"marketCap":836009057},{"date":"2023-05-25","value":-2.876179,"marketCap":799261406},{"date":"2023-06-02","value":-2.84312,"marketCap":790074493},{"date":"2023-06-08","value":-2.644762,"marketCap":734953016},{"date":"2023-06-16","value":-2.512524,"marketCap":698205365},{"date":"2023-06-23","value":-2.611703,"marketCap":725766104},{"date":"2023-06-30","value":-2.413346,"marketCap":670644627},{"date":"2023-07-07","value":-2.314167,"marketCap":643083889},{"date":"2023-07-14","value":-2.181929,"marketCap":606336238},{"date":"2023-07-21","value":-2.181929,"marketCap":606336238},{"date":"2023-07-28","value":-2.248048,"marketCap":624710064},{"date":"2023-08-04","value":-2.148869,"marketCap":597149326},{"date":"2023-08-11","value":-2.08275,"marketCap":578775500},{"date":"2023-08-18","value":-2.413346,"marketCap":670644627},{"date":"2023-08-25","value":-2.479465,"marketCap":689018453},{"date":"2023-09-01","value":-3.376052,"marketCap":689018453},{"date":"2023-09-08","value":-3.331038,"marketCap":679831540},{"date":"2023-09-15","value":-3.46608,"marketCap":707392278},{"date":"2023-09-22","value":-3.69115,"marketCap":753326842},{"date":"2023-09-29","value":-5.446697,"marketCap":1111616437},{"date":"2023-10-06","value":-4.591431,"marketCap":937065096},{"date":"2023-10-13","value":-4.366361,"marketCap":891130532},{"date":"2023-10-20","value":-4.051262,"marketCap":826822143},{"date":"2023-10-27","value":-4.006248,"marketCap":817635231},{"date":"2023-11-03","value":-4.14129,"marketCap":845195969},{"date":"2023-11-10","value":-3.69115,"marketCap":753326842},{"date":"2023-11-17","value":-3.69115,"marketCap":753326842},{"date":"2023-11-24","value":-3.601122,"marketCap":734953016},{"date":"2023-12-01","value":-3.646136,"marketCap":744139929},{"date":"2023-12-08","value":-3.376052,"marketCap":689018453},{"date":"2023-12-15","value":-3.736164,"marketCap":762513754},{"date":"2023-12-22","value":-3.556108,"marketCap":725766104},{"date":"2023-12-29","value":-3.736164,"marketCap":762513754},{"date":"2024-01-05","value":-3.736164,"marketCap":762513754},{"date":"2024-01-12","value":-3.69115,"marketCap":753326842},{"date":"2024-01-19","value":-3.421066,"marketCap":698205365},{"date":"2024-01-26","value":-3.421066,"marketCap":698205365},{"date":"2024-02-02","value":-3.421066,"marketCap":698205365},{"date":"2024-02-09","value":-3.376052,"marketCap":689018453},{"date":"2024-02-16","value":-3.286024,"marketCap":670644627},{"date":"2024-02-23","value":-3.105968,"marketCap":633896976},{"date":"2024-03-01","value":-3.286024,"marketCap":670644627},{"date":"2024-03-08","value":-3.511094,"marketCap":716579191},{"date":"2024-03-15","value":-4.456389,"marketCap":909504358},{"date":"2024-03-22","value":-4.456389,"marketCap":909504358},{"date":"2024-03-28","value":-6.588074,"marketCap":964625834},{"date":"2024-04-05","value":-5.835151,"marketCap":854382882},{"date":"2024-04-12","value":-5.646921,"marketCap":826822143},{"date":"2024-04-19","value":-5.270459,"marketCap":771700667},{"date":"2024-04-26","value":-4.956742,"marketCap":725766104},{"date":"2024-05-03","value":-5.082229,"marketCap":744139929},{"date":"2024-05-10","value":-4.58028,"marketCap":670644627},{"date":"2024-05-17","value":-4.58028,"marketCap":670644627},{"date":"2024-05-24","value":-4.517537,"marketCap":661457715},{"date":"2024-05-31","value":-4.39205,"marketCap":643083889},{"date":"2024-06-07","value":-4.454793,"marketCap":652270802},{"date":"2024-06-14","value":-4.329306,"marketCap":633896976},{"date":"2024-06-21","value":-4.454793,"marketCap":652270802},{"date":"2024-06-28","value":-4.329306,"marketCap":633896976},{"date":"2024-07-05","value":-4.329306,"marketCap":633896976},{"date":"2024-07-12","value":-4.454793,"marketCap":652270802},{"date":"2024-07-19","value":-4.329306,"marketCap":633896976},{"date":"2024-07-26","value":-4.329306,"marketCap":633896976},{"date":"2024-08-02","value":-4.266562,"marketCap":624710064},{"date":"2024-08-09","value":-4.266562,"marketCap":624710064},{"date":"2024-08-16","value":-4.078332,"marketCap":597149326},{"date":"2024-08-23","value":-4.015588,"marketCap":587962413},{"date":"2024-08-30","value":-2.863713,"marketCap":643083889},{"date":"2024-09-06","value":-2.822802,"marketCap":633896976},{"date":"2024-09-13","value":-2.986443,"marketCap":670644627},{"date":"2024-09-20","value":-2.986443,"marketCap":670644627},{"date":"2024-09-27","value":-3.722826,"marketCap":836009056},{"date":"2024-10-04","value":-3.600096,"marketCap":808448318},{"date":"2024-10-10","value":-3.395545,"marketCap":762513754},{"date":"2024-10-18","value":-3.354635,"marketCap":753326842},{"date":"2024-10-25","value":-3.313725,"marketCap":744139929},{"date":"2024-11-01","value":-2.945533,"marketCap":661457715},{"date":"2024-11-08","value":-2.945533,"marketCap":661457715},{"date":"2024-11-15","value":-2.863713,"marketCap":643083889},{"date":"2024-11-22","value":-2.822802,"marketCap":633896976},{"date":"2024-11-29","value":-2.822802,"marketCap":633896976},{"date":"2024-12-06","value":-2.822802,"marketCap":633896976},{"date":"2024-12-13","value":-2.740982,"marketCap":615523151},{"date":"2024-12-20","value":-2.822802,"marketCap":633896976},{"date":"2024-12-27","value":-2.863713,"marketCap":643083889},{"date":"2025-01-03","value":-3.150084,"marketCap":707392278},{"date":"2025-01-10","value":-3.068263,"marketCap":689018453},{"date":"2025-01-17","value":-2.945533,"marketCap":661457715},{"date":"2025-01-24","value":-3.027353,"marketCap":679831540},{"date":"2025-01-28","value":-3.027353,"marketCap":679831540},{"date":"2025-02-07","value":-3.109174,"marketCap":698205365},{"date":"2025-02-14","value":-3.190994,"marketCap":716579191},{"date":"2025-02-21","value":-3.354635,"marketCap":753326842},{"date":"2025-02-28","value":-3.722826,"marketCap":836009056},{"date":"2025-03-05","value":-3.804647,"marketCap":854382882}]}],"industryCompare":{"bkCode":"BK1121","name":"食品分销商","current":14.070322,"rank":12,"totalCount":18,"items":[{"symbol":"00060","name":"香港食品投资","value":-6.865387,"marketCap":126137760},{"symbol":"00030","name":"云白国际","value":5.179943,"marketCap":992787467},{"symbol":"00156","name":"力宝华润","value":-3.763737,"marketCap":845195969},{"symbol":"00677","name":"金源发展国际实业","value":29.041777,"marketCap":577118195},{"symbol":"00197","name":"亨泰","value":-0.143364,"marketCap":27505239},{"symbol":"00226","name":"力宝","value":-0.43083,"marketCap":204658923},{"symbol":"08079","name":"仍志集团控股","value":-0.116971,"marketCap":12602466},{"symbol":"00948","name":"阿尔法企业","value":-2.678586,"marketCap":78238805},{"symbol":"06689","name":"洪九果品","value":1.8719316338315086,"marketCap":2794555546},{"symbol":"01854","name":"中国万天控股","value":-40.15458,"marketCap":2442575722},{"symbol":"08413","name":"亚洲富思","value":56.828132,"marketCap":122010000},{"symbol":"08362","name":"运兴泰集团","value":-112.25416,"marketCap":74200000},{"symbol":"08491","name":"COOL LINK","value":-24.834022692537282,"marketCap":358745551},{"symbol":"08476","name":"大洋环球控股","value":18.947797,"marketCap":744800000},{"symbol":"01705","name":"宾仕国际","value":5.055841,"marketCap":134000000},{"symbol":"01587","name":"欣融国际","value":10.213783598489139,"marketCap":312800000},{"symbol":"01936","name":"利特米","value":17.441493521234715,"marketCap":317398160},{"symbol":"02321","name":"双财庄","value":9.900545309688761,"marketCap":430064500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00030\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485403472","title":"云白国际盘中异动 快速拉升5.88%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485403472?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:51","pubTimestamp":1732240288,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时51分，云白国际股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.180港元/股，成交量10000股，换手率0.00%，振幅9.41%。资金方面，该股资金流入360港元，流出1312港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，绿新亲水胶体、中国波顿、颐海国际涨幅较大，振幅较大的相关个股有华宝国际、阜丰集团、颐海国际，振幅分别为4.31%、1.95%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209512898e4409b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209512898e4409b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2484899932","title":"云白国际盘中异动 临近收盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484899932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484899932?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 15:58","pubTimestamp":1732003086,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时58分，云白国际股票出现异动，股价急速跳水5.20%。截至发稿，该股报0.164港元/股，成交量14.4万股，换手率0.00%，振幅3.47%。资金方面，该股资金流入1.53万港元，流出9036港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.18%。其相关个股中，颐海国际、阜丰集团、中国波顿涨幅较大，振幅较大的相关个股有绿新亲水胶体、颐海国际、阜丰集团，振幅分别为5.48%、3.25%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915580798e4374f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915580798e4374f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2483318517","title":"云白国际盘中异动 下午盘快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483318517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:47","pubTimestamp":1731649649,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时47分，云白国际股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.168港元/股，成交量18万股，换手率0.00%，振幅1.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.09%。其相关个股中，阜丰集团、味丹国际、颐海国际涨幅较大，振幅较大的相关个股有中国波顿、绿新亲水胶体、颐海国际，振幅分别为11.18%、2.82%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115134729a239c69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115134729a239c69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2483679090","title":"云白国际盘中异动 早盘股价大跌8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483679090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483679090?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:42","pubTimestamp":1731462134,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时42分，云白国际股票出现波动，股价快速下挫8.19%。截至发稿，该股报0.157港元/股，成交量10万股，换手率0.00%，振幅4.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，中国波顿、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有云白国际、颐海国际、华宝国际，振幅分别为4.68%、2.94%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094214abbb8706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094214abbb8706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2482241947","title":"云白国际(00030)下跌6.48%，报0.202元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241947?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:07","pubTimestamp":1731294452,"startTime":"0","endTime":"0","summary":"11月11日，云白国际(00030)盘中下跌6.48%，截至11:07，报0.202元/股，成交101.17万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11110745134978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2482433612","title":"云白国际盘中异动 快速上涨5.56%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433612","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433612?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:03","pubTimestamp":1731290622,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时03分，云白国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.228港元/股，成交量168.2万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入26.0602万港元，流出10.3926万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.25%。其相关个股中，云白国际、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有云白国际、颐海国际、华宝国际，振幅分别为4.17%、3.44%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100342abb452fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100342abb452fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2481614201","title":"云白国际盘中异动 早盘急速上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481614201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 10:07","pubTimestamp":1731031672,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时07分，云白国际股票出现波动，股价急速上涨5.58%。截至发稿，该股报0.208港元/股，成交量192万股，换手率0.03%，振幅4.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，云白国际、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、云白国际、华宝国际，振幅分别为3.31%、2.54%、1.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810075298e415a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810075298e415a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2481864623","title":"云白国际(00030)上涨5.46%，报0.193元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481864623?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 14:30","pubTimestamp":1730874637,"startTime":"0","endTime":"0","summary":"11月6日，云白国际(00030)盘中上涨5.46%，截至14:30，报0.193元/股，成交160.65万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06143044985175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2481972436","title":"云白国际盘中异动 早盘快速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972436?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:56","pubTimestamp":1730861768,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时56分，云白国际股票出现异动，股价急速上涨5.46%。截至发稿，该股报0.193港元/股，成交量314.2万股，换手率0.05%，振幅6.56%。资金方面，该股资金流入23.5198万港元，流出29.3926万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.09%。其相关个股中，云白国际、椰丰集团、绿新亲水胶体涨幅较大，振幅较大的相关个股有云白国际、华宝国际、颐海国际，振幅分别为6.01%、4.05%、2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105608971a4988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105608971a4988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2481591946","title":"云白国际盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481591946?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:48","pubTimestamp":1730771330,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时48分，云白国际股票出现异动，股价急速拉升7.23%。截至发稿，该股报0.178港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.124万港元，流出0港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.02%。其相关个股中，云白国际、老恒和酿造、阜丰集团涨幅较大，振幅较大的相关个股有老恒和酿造、颐海国际、阜丰集团，振幅分别为4.35%、2.34%、0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105094850971a44be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105094850971a44be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2480491513","title":"云白国际(00030)股价显著波动12.5%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2480491513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480491513?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:55","pubTimestamp":1730688900,"startTime":"0","endTime":"0","summary":"[异动股]云白国际(00030) 股价在上午10:55出现显著波动12.5%，现股价为港币$0.168，比前收市价上升5%5%。至目前为止，今日最高价为$0.168，而最低价为$0.148。总成交量为144.2万股，总成交金额为港币$22.429万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24110468/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2480349131","title":"云白国际(00030)股价上升8.125%，现价港币$0.173","url":"https://stock-news.laohu8.com/highlight/detail?id=2480349131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480349131?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:55","pubTimestamp":1730688900,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午10:55比前收市价上升8.125%，现股价为港币$0.173。至目前为止，今日最高价为$0.173，而最低价为$0.148。总成交量为152.2万股，总成交金额为港币$23.801万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2480491343","title":"云白国际(00030)股价上升5%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2480491343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480491343?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:54","pubTimestamp":1730688840,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在上午10:54比前收市价上升5%，现股价为港币$0.168。至目前为止，今日最高价为$0.168，而最低价为$0.148。总成交量为144万股，总成交金额为港币$22.396万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2480438463","title":"云白国际盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480438463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480438463?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:07","pubTimestamp":1730686066,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时07分，云白国际股票出现波动，股价快速跳水7.50%。截至发稿，该股报0.148港元/股，成交量77.8万股，换手率0.01%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.08%。其相关个股中，味丹国际、老恒和酿造、椰丰集团涨幅较大，振幅较大的相关个股有颐海国际、云白国际、阜丰集团，振幅分别为2.85%、1.88%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100746971a4072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100746971a4072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2480466220","title":"云白国际(00030)上涨21.74%，报0.168元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480466220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480466220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:32","pubTimestamp":1730431944,"startTime":"0","endTime":"0","summary":"11月1日，云白国际(00030)盘中上涨21.74%，截至11:32，报0.168元/股，成交100.1万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01113244823843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2480483340","title":"云白国际盘中异动 快速上涨5.07%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480483340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480483340?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 10:38","pubTimestamp":1730428685,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时38分，云白国际股票出现异动，股价快速拉升5.07%。截至发稿，该股报0.145港元/股，成交量142.8万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入10.9502万港元，流出7.7106万港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.01%。其相关个股中，云白国际、阜丰集团、华宝国际涨幅较大，振幅较大的相关个股有云白国际、阜丰集团、中国波顿，振幅分别为4.35%、2.96%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110380598e3fe09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110380598e3fe09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":56}]}}