港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAI控股

0.380

+0.0257.04%

成交量：1,975.02万

成交额：767.76万

市值：8.28亿

市盈率：-17.31

高：0.435

开：0.360

低：0.355

收：0.355

52周最高：0.700

52周最低：0.061

股本：21.78亿

香港流通股本：21.78亿

量比：8.69

换手率：0.91%

股息：- -

股息率：- -

每股收益(LYR):-0.022

净资产收益率：-30.83%

总资产收益率：-9.30%

市净率：14.65

市盈率(LYR):-17.31

市销率: 23604.37

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

CAI控股

交易所：

SEHK

成立时间：

- -

员工人数：

6

公司地址：

26/F CITIC Tower,1 Tim Mei Avenue,Central,Hong Kong

官网：

http://www.chinaneweconomyfund.com

邮编：

- -

电话：

- -

传真：

- -

简介：

CAI控股（原名：中国新经济投资有限公司）是一家主要从事上市及非上市证券投资业务的投资控股公司。该公司通过两个部门运营业务。非上市证券分部从事投资于开放式基金、有限合伙基金及私募股权证券。上市证券分部从事投资于在相关证券交易所上市的权益证券。

董事

名称

职位

蔡文胜

主席，非执行董事，提名委员会主席

洪育鹏

执行董事

吕卓恒

执行董事

谢亚芳

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

李建滨

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

李晋

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

林铖

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00080/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"CAI控股","latestPrice":0.38,"timestamp":1771833344965,"preClose":0.355,"halted":0,"volume":19750228,"delay":0,"changeRate":0.07042253521126768,"floatShares":2178000000,"shares":2178000000,"eps":-0.021958,"marketStatus":"未开盘","change":0.025,"latestTime":"02-23 15:55:44","open":0.36,"high":0.435,"low":0.355,"amount":7677561,"amplitude":0.225352,"askPrice":0.39,"askSize":430000,"bidPrice":0.38,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.015609,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":8.688344,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":2178000000,"roa":"-9.30%","roe":"-30.83%","lyrEps":-0.021958,"volumeRatio":8.688344,"shares":2178000000,"dividePrice":0,"high":0.435,"amplitude":0.225352,"preClose":0.355,"low":0.355,"week52Low":0.061,"pbRate":"14.65","psRate":"23604.37","week52High":0.7,"institutionHeld":0,"latestPrice":0.38,"committee":-0.954545,"eps":-0.021958,"divideRate":0,"volume":19750228,"delay":0,"ttmEps":-0.015609,"open":0.36,"prevYearClose":0.35,"prevWeekClose":0.355,"prevMonthClose":0.33,"prevQuarterClose":0.35,"fiveDayClose":0.315,"twentyDayClose":0.355,"sixtyDayClose":0.39,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2026-02-20","current":-24.344929,"percent":0.213647,"low":-133.548379,"twenty":-42.943408,"median":-6.181549,"eighty":-3.265462,"high":-0.837235,"avg":-19.680289,"sd":26.256833,"marketCap":773306506},"quantilePoints":[{"date":"2021-02-26","current":-2.761592,"twenty":-2.761592,"median":-2.648545,"eighty":-2.538727,"marketCap":102625517},{"date":"2021-03-05","current":-3.698273,"twenty":-2.85526,"median":-2.664694,"eighty":-2.554877,"marketCap":137434173},{"date":"2021-03-12","current":-3.197633,"twenty":-3.052286,"median":-2.680844,"eighty":-2.567796,"marketCap":118829547},{"date":"2021-03-19","current":-3.278382,"twenty":-3.223473,"median":-2.713143,"eighty":-2.567796,"marketCap":121830293},{"date":"2021-03-26","current":-3.213783,"twenty":-3.229933,"median":-2.737368,"eighty":-2.567796,"marketCap":119429696},{"date":"2021-04-01","current":-4.225222,"twenty":-3.262232,"median":-2.761592,"eighty":-2.567796,"marketCap":131432680},{"date":"2021-04-09","current":-4.090169,"twenty":-3.278382,"median":-2.761592,"eighty":-2.577486,"marketCap":127231636},{"date":"2021-04-16","current":-4.03229,"twenty":-3.414038,"median":-2.850415,"eighty":-2.583946,"marketCap":125431188},{"date":"2021-04-23","current":-3.97441,"twenty":-3.881802,"median":-2.939239,"eighty":-2.593636,"marketCap":123630740},{"date":"2021-04-30","current":-4.244515,"twenty":-3.943541,"median":-3.092661,"eighty":-2.600096,"marketCap":132032830},{"date":"2021-05-07","current":-4.437448,"twenty":-3.97441,"median":-3.197633,"eighty":-2.600096,"marketCap":138034322},{"date":"2021-05-14","current":-4.398861,"twenty":-4.040007,"median":-3.221858,"eighty":-2.609785,"marketCap":136834023},{"date":"2021-05-21","current":-5.278634,"twenty":-4.186636,"median":-3.229933,"eighty":-2.629165,"marketCap":164200828},{"date":"2021-05-28","current":-5.11657,"twenty":-4.236798,"median":-3.229933,"eighty":-2.648545,"marketCap":159159575},{"date":"2021-06-04","current":-5.023963,"twenty":-4.375709,"median":-3.278382,"eighty":-2.655005,"marketCap":156278858},{"date":"2021-06-11","current":-5.070267,"twenty":-4.437448,"median":-3.310681,"eighty":-2.664694,"marketCap":157719216},{"date":"2021-06-18","current":-5.047115,"twenty":-4.437448,"median":-3.375279,"eighty":-2.667924,"marketCap":156999037},{"date":"2021-06-25","current":-4.885051,"twenty":-4.55861,"median":-3.5933,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-02","current":-4.885051,"twenty":-4.885051,"median":-3.88759,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-09","current":-4.838748,"twenty":-4.885051,"median":-3.91653,"eighty":-2.680844,"marketCap":150517426},{"date":"2021-07-16","current":-4.63038,"twenty":-4.885051,"median":-3.955117,"eighty":-2.696994,"marketCap":144035814},{"date":"2021-07-23","current":-4.352558,"twenty":-4.885051,"median":-3.97441,"eighty":-2.713143,"marketCap":135393665},{"date":"2021-07-30","current":-4.398861,"twenty":-4.885051,"median":-4.00335,"eighty":-2.713143,"marketCap":136834023},{"date":"2021-08-06","current":-4.560925,"twenty":-4.838748,"median":-4.051583,"eighty":-2.729293,"marketCap":141875277},{"date":"2021-08-13","current":-4.005279,"twenty":-4.815596,"median":-4.109463,"eighty":-2.745443,"marketCap":124590979},{"date":"2021-08-20","current":-3.88952,"twenty":-4.815596,"median":-4.03229,"eighty":-2.761592,"marketCap":120990084},{"date":"2021-08-27","current":-46.770107,"twenty":-4.815596,"median":-4.020714,"eighty":-2.761592,"marketCap":119549726},{"date":"2021-09-03","current":-47.897098,"twenty":-4.885051,"median":-4.051583,"eighty":-2.761592,"marketCap":122430442},{"date":"2021-09-10","current":-47.333602,"twenty":-4.908203,"median":-4.148049,"eighty":-2.842341,"marketCap":120990084},{"date":"2021-09-17","current":-50.714574,"twenty":-5.023963,"median":-4.167342,"eighty":-2.842341,"marketCap":129632233},{"date":"2021-09-24","current":-47.333602,"twenty":-5.051745,"median":-4.225222,"eighty":-2.85526,"marketCap":120990084},{"date":"2021-09-30","current":-45.643116,"twenty":-5.079528,"median":-4.225222,"eighty":-2.87787,"marketCap":116669009},{"date":"2021-10-08","current":-45.643116,"twenty":-5.139722,"median":-4.283101,"eighty":-2.919859,"marketCap":116669009},{"date":"2021-10-15","current":-54.377293,"twenty":-5.162874,"median":-4.34677,"eighty":-2.984458,"marketCap":138994561},{"date":"2021-10-22","current":-54.940789,"twenty":-5.223069,"median":-4.37571,"eighty":-3.052286,"marketCap":140434919},{"date":"2021-10-29","current":-50.714574,"twenty":-45.643116,"median":-4.398861,"eighty":-3.084586,"marketCap":129632233},{"date":"2021-11-05","current":-65.928946,"twenty":-45.643116,"median":-4.398861,"eighty":-3.139495,"marketCap":168521902},{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-11","current":-3.370006,"twenty":-42.636025,"median":-4.398861,"eighty":-2.680844,"marketCap":97657820},{"date":"2025-04-17","current":-3.096762,"twenty":-42.531908,"median":-4.398861,"eighty":-2.680844,"marketCap":89739618},{"date":"2025-04-25","current":-3.005681,"twenty":-42.740143,"median":-4.398861,"eighty":-2.703454,"marketCap":87100218},{"date":"2025-05-02","current":-2.823518,"twenty":-42.636025,"median":-4.398861,"eighty":-2.713143,"marketCap":81821416},{"date":"2025-05-09","current":-2.869059,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":83141117},{"date":"2025-05-16","current":-3.415546,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":98977520},{"date":"2025-05-23","current":-3.142303,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":91059318},{"date":"2025-05-30","current":-3.187843,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":92379019},{"date":"2025-06-06","current":-3.051222,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":88419918},{"date":"2025-06-13","current":-3.552168,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":102936621},{"date":"2025-06-20","current":-2.9146,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":84460817},{"date":"2025-06-27","current":-3.005681,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":87100218},{"date":"2025-07-04","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-11","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-18","current":-20.037873,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":580668120},{"date":"2025-07-25","current":-18.216248,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":527880109},{"date":"2025-08-01","current":-16.16692,"twenty":-42.636025,"median":-4.418155,"eighty":-2.729293,"marketCap":468493597},{"date":"2025-08-08","current":-17.988545,"twenty":-42.636025,"median":-4.437448,"eighty":-2.729293,"marketCap":521281608},{"date":"2025-08-15","current":-18.671654,"twenty":-42.636025,"median":-4.453622,"eighty":-2.729293,"marketCap":541077112},{"date":"2025-08-22","current":-17.760842,"twenty":-42.636025,"median":-4.467692,"eighty":-2.729293,"marketCap":514683106},{"date":"2025-08-29","current":-17.305436,"twenty":-42.636025,"median":-4.537773,"eighty":-2.729293,"marketCap":501486104},{"date":"2025-09-05","current":-24.665016,"twenty":-42.636025,"median":-4.63038,"eighty":-2.729293,"marketCap":508084605},{"date":"2025-09-12","current":-33.313788,"twenty":-42.636025,"median":-4.692379,"eighty":-2.738983,"marketCap":686244142},{"date":"2025-09-19","current":-32.032488,"twenty":-42.636025,"median":-4.763975,"eighty":-2.738983,"marketCap":659850137},{"date":"2025-09-26","current":-30.110539,"twenty":-42.636025,"median":-4.815596,"eighty":-2.755132,"marketCap":620259128},{"date":"2025-10-03","current":-30.751189,"twenty":-42.531908,"median":-4.838748,"eighty":-2.758362,"marketCap":633456131},{"date":"2025-10-10","current":-35.876387,"twenty":-42.933471,"median":-4.885051,"eighty":-2.793892,"marketCap":739032153},{"date":"2025-10-17","current":-31.071514,"twenty":-42.933471,"median":-4.938297,"eighty":-2.810041,"marketCap":640054632},{"date":"2025-10-24","current":-30.751189,"twenty":-42.933471,"median":-5.023963,"eighty":-2.823518,"marketCap":633456131},{"date":"2025-10-31","current":-26.90729,"twenty":-42.933471,"median":-5.036058,"eighty":-2.85203,"marketCap":554274115},{"date":"2025-11-07","current":-27.227615,"twenty":-42.933471,"median":-5.070267,"eighty":-2.869059,"marketCap":560872616},{"date":"2025-11-14","current":-39.880448,"twenty":-42.933471,"median":-5.139722,"eighty":-2.869075,"marketCap":821513420},{"date":"2025-11-21","current":-37.478011,"twenty":-42.933471,"median":-5.162874,"eighty":-2.87464,"marketCap":772024660},{"date":"2025-11-28","current":-38.438986,"twenty":-42.933471,"median":-5.224406,"eighty":-2.89079,"marketCap":791820164},{"date":"2025-12-05","current":-38.919473,"twenty":-42.933471,"median":-5.27146,"eighty":-2.9146,"marketCap":801717916},{"date":"2025-12-12","current":-35.556062,"twenty":-42.933471,"median":-5.523513,"eighty":-2.919421,"marketCap":732433652},{"date":"2025-12-19","current":-35.075575,"twenty":-42.933471,"median":-5.623215,"eighty":-2.919421,"marketCap":722535900},{"date":"2025-12-24","current":-34.1146,"twenty":-42.933471,"median":-5.623215,"eighty":-2.987465,"marketCap":702740395},{"date":"2026-01-02","current":-36.036549,"twenty":-42.93844,"median":-5.742858,"eighty":-3.023897,"marketCap":742331404},{"date":"2026-01-09","current":-34.1146,"twenty":-42.93844,"median":-5.782739,"eighty":-3.096762,"marketCap":702740395},{"date":"2026-01-16","current":-35.075575,"twenty":-42.93844,"median":-5.82262,"eighty":-3.096762,"marketCap":722535900},{"date":"2026-01-23","current":-33.634113,"twenty":-42.93844,"median":-5.862501,"eighty":-3.187843,"marketCap":692842643},{"date":"2026-01-30","current":-31.712163,"twenty":-42.93844,"median":-5.982144,"eighty":-3.213783,"marketCap":653251635},{"date":"2026-02-06","current":-27.387778,"twenty":-42.93844,"median":-6.022025,"eighty":-3.229933,"marketCap":564171867},{"date":"2026-02-13","current":-29.790214,"twenty":-42.933471,"median":-6.101787,"eighty":-3.233384,"marketCap":613660627},{"date":"2026-02-20","current":-37.540239,"twenty":-42.943408,"median":-6.181549,"eighty":-3.265462,"marketCap":773306506}],"updateTime":1771853293751},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118031378,"employeeNum":6,"address":"26/F CITIC Tower,1 Tim Mei Avenue,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.chinaneweconomyfund.com","stockEarnings":[{"period":"1week","weight":0.1515},{"period":"1month","weight":0.0857},{"period":"3month","weight":0.0133},{"period":"6month","weight":0.1014},{"period":"1year","weight":3.8718},{"period":"ytd","weight":0.0857}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"CAI控股（原名：中国新经济投资有限公司）是一家主要从事上市及非上市证券投资业务的投资控股公司。该公司通过两个部门运营业务。非上市证券分部从事投资于开放式基金、有限合伙基金及私募股权证券。上市证券分部从事投资于在相关证券交易所上市的权益证券。","yearOnYearQuotes":[{"month":1,"riseRate":0.378378,"avgChangeRate":-0.027909},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00805},{"month":3,"riseRate":0.555556,"avgChangeRate":0.040919},{"month":4,"riseRate":0.428571,"avgChangeRate":0.036068},{"month":5,"riseRate":0.514286,"avgChangeRate":-0.000232},{"month":6,"riseRate":0.485714,"avgChangeRate":-0.02457},{"month":7,"riseRate":0.4,"avgChangeRate":0.110852},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.049996},{"month":9,"riseRate":0.371429,"avgChangeRate":-0.034961},{"month":10,"riseRate":0.542857,"avgChangeRate":0.012326},{"month":11,"riseRate":0.485714,"avgChangeRate":0.015194},{"month":12,"riseRate":0.342857,"avgChangeRate":0.01756}],"exchange":"SEHK","name":"CAI控股","nameEN":"CAI CORP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":{"directors":[{"name":"蔡文胜","position":"主席，非执行董事，提名委员会主席"},{"name":"洪育鹏","position":"执行董事"},{"name":"吕卓恒","position":"执行董事"},{"name":"谢亚芳","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"李建滨","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"李晋","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"林铖","position":"公司秘书"}]}}}