港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国新经济投资

0.072

+0.0011.41%

成交量：186.00万

成交额：12.65万

市值：9,501.84万

市盈率：-3.28

高：0.072

开：0.065

低：0.064

收：0.071

数据加载中...

总览公司新闻公告

中国新经济投资盘中异动股价大跌9.86%报0.064港元

中国新经济投资股价重挫11.39% 市值跌1052.21万港元

中国新经济投资(00080)发布年度业绩股东应占亏损2897.85万港元同比收窄44.74%

中国新经济投资(00080)股价下跌7.792%，现价港币$0.071

阿斯达克财经

中国新经济投资(00080)2月末每股净资产值约为0.05港元

智通财经网

中国新经济投资2月末每股净资产值约为0.05港元

格隆汇资讯

中国新经济投资盘中异动下午盘快速上涨6.94%报0.077港元

中国新经济投资盘中异动临近收盘大幅下跌6.67%

中国新经济投资(00080)股价下跌5.333%，现价港币$0.071

阿斯达克财经

中国新经济投资盘中异动下午盘快速下挫5.06%报0.075港元

中国新经济投资盘中异动股价大跌5.00%报0.076港元

中国新经济投资盘中异动股价大跌7.06%报0.079港元

中国新经济投资(00080)股价下跌7.059%，现价港币$0.079

阿斯达克财经

中国新经济投资盘中异动下午盘快速下挫11.63%报0.076港元

中国新经济投资(00080)1月末每股净资产值约为0.04港元

中国新经济投资盘中异动大幅下跌6.98%

中国新经济投资盘中异动早盘股价大涨9.09%

中国新经济投资(00080)股价下跌8.333%，现价港币$0.077

阿斯达克财经

中国新经济投资盘中异动股价大涨6.76%报0.079港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00080/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"中国新经济投资","latestPrice":0.072,"timestamp":1744186088009,"preClose":0.071,"halted":0,"volume":1860000,"delay":0,"floatShares":1319700274,"shares":1319700274,"eps":-0.021958,"marketStatus":"已收盘","change":0.001,"latestTime":"04-09 16:08:08","open":0.065,"high":0.072,"low":0.064,"amount":126510,"amplitude":0.112676,"askPrice":0.079,"askSize":90000,"bidPrice":0.066,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.021958,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":5,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.071,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":1.785029,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":1319700274,"roa":"-8.81%","roe":"-38.46%","lyrEps":-0.021958,"volumeRatio":1.785029,"shares":1319700274,"dividePrice":0,"high":0.072,"amplitude":0.112676,"preClose":0.071,"low":0.064,"week52Low":0.043,"pbRate":"1.56","psRate":"125.04","week52High":0.195,"institutionHeld":0,"latestPrice":0.072,"committee":0.052632,"eps":-0.021958,"divideRate":0,"volume":1860000,"delay":0,"ttmEps":-0.021958,"open":0.065,"prevYearClose":0.09,"prevWeekClose":0.079,"prevMonthClose":0.077,"prevQuarterClose":0.077,"fiveDayClose":0.077,"twentyDayClose":0.077,"sixtyDayClose":0.086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00080\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526738870","title":"中国新经济投资盘中异动 股价大跌9.86%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526738870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526738870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:02","pubTimestamp":1744174952,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时02分，中国新经济投资股票出现波动，股价快速跳水9.86%。截至发稿，该股报0.064港元/股，成交量93万股，换手率0.07%，振幅1.41%。资金方面，该股资金流入0港元，流出5.955万港元。中国新经济投资股票所在的投资及资管行业中，整体跌幅为0.18%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913023294d062b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913023294d062b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2525613700","title":"中国新经济投资股价重挫11.39% 市值跌1052.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525613700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525613700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:12","pubTimestamp":1744006324,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时12分，中国新经济投资股票出现波动，股价快速下挫11.39%。资金方面，该股资金流入0港元，流出9280港元。中国新经济投资股票所在的投资及资管行业中，整体跌幅为1.96%。其相关个股中，瑞威资管、中国投融资、中国创新投资涨幅较大，振幅较大的相关个股有信控国际资本、胡桃资本、贝森金融，振幅分别为16.34%、14.86%、13.64%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141204a6b2367e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141204a6b2367e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2522379699","title":"中国新经济投资(00080)发布年度业绩 股东应占亏损2897.85万港元 同比收窄44.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:22","pubTimestamp":1743074528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新经济投资(00080)发布截至2024年12月31日止年度业绩，该集团期内取得收入75.99万港元，同比增加501.49%;公司普通权益持有人应占亏损2897.85万港元，同比收窄44.74%;每股基本亏损0.02港元。公告称，亏损净额主要由于近期中国香港股市动荡以致按公平值透过损益列账的金融资产已变现亏损净额354.12万港元及未变现亏损净额1397.46万港元。鉴于最近市况不稳，公司将继续谨慎监控投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2519173048","title":"中国新经济投资(00080)股价下跌7.792%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2519173048","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519173048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:59","pubTimestamp":1741924740,"startTime":"0","endTime":"0","summary":"[下跌股]中国新经济投资(00080) 股价在上午11:59比前收市价下跌7.792%，现股价为港币$0.071。至目前为止，今日最高价为$0.077，而最低价为$0.071。总成交量为11万股，总成交金额为港币$8410。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503142877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2519883907","title":"中国新经济投资(00080)2月末每股净资产值约为0.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883907","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883907?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:27","pubTimestamp":1741858024,"startTime":"0","endTime":"0","summary":"中国新经济投资(00080)发布公告，于2025年2月28日，该公司每股股份的未经...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2519885327","title":"中国新经济投资2月末每股净资产值约为0.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885327","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:25","pubTimestamp":1741857904,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨中国新经济投资(00080.HK)公告，于2025年2月28日，中国新经济投资有限公司每股股份未经审核净资产值约为0.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317251098a6141f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317251098a6141f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2518761686","title":"中国新经济投资盘中异动 下午盘快速上涨6.94%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:28","pubTimestamp":1741674507,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时28分，中国新经济投资股票出现波动，股价快速拉升6.94%。中国新经济投资股票所在的投资及资管行业中，整体跌幅为0.20%。其相关个股中，鼎立资本、鼎益丰控股、中国新经济投资涨幅较大，振幅较大的相关个股有鼎立资本、中国铸晨81、鼎益丰控股，振幅分别为15.79%、13.61%、13.44%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114282798a36d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114282798a36d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2517504962","title":"中国新经济投资盘中异动 临近收盘大幅下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517504962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517504962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:50","pubTimestamp":1741161058,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时50分，中国新经济投资股票出现异动，股价急速下挫6.67%。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.27%。其相关个股中，开明投资、惠理集团、招商局中国基金涨幅较大，振幅较大的相关个股有开明投资、保德国际发展、中国天弓控股，振幅分别为20.83%、19.14%、16.18%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155058a2603a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155058a2603a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2517962630","title":"中国新经济投资(00080)股价下跌5.333%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962630","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:50","pubTimestamp":1741161000,"startTime":"0","endTime":"0","summary":"[下跌股]中国新经济投资(00080) 股价在下午03:50比前收市价下跌5.333%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.071。总成交量为16万股，总成交金额为港币$1.136万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503052517/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2516570846","title":"中国新经济投资盘中异动 下午盘快速下挫5.06%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:25","pubTimestamp":1740983159,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时25分，中国新经济投资股票出现波动，股价快速跳水5.06%。截至发稿，该股报0.075港元/股，成交量85万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出1.875万港元。中国新经济投资股票所在的投资及资管行业中，整体跌幅为0.13%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142559abe58846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142559abe58846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2512649754","title":"中国新经济投资盘中异动 股价大跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:51","pubTimestamp":1740023517,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时51分，中国新经济投资股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.076港元/股，成交量33.75万股，换手率0.03%，振幅8.75%。资金方面，该股资金流入820港元，流出2.469万港元。中国新经济投资股票所在的投资及资管行业中，整体跌幅为0.12%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220115158abd5a214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220115158abd5a214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2512900971","title":"中国新经济投资盘中异动 股价大跌7.06%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:55","pubTimestamp":1739850957,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时55分，中国新经济投资股票出现异动，股价快速跳水7.06%。截至发稿，该股报0.079港元/股，成交量150万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入0港元，流出11.85万港元。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.10%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218115557a24a0178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218115557a24a0178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2512900499","title":"中国新经济投资(00080)股价下跌7.059%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:55","pubTimestamp":1739850900,"startTime":"0","endTime":"0","summary":"[下跌股]中国新经济投资(00080) 股价在上午11:55比前收市价下跌7.059%，现股价为港币$0.079。至目前为止，今日最高价为$0.079，而最低价为$0.079。总成交量为150万股，总成交金额为港币$11.85万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502182172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2511632972","title":"中国新经济投资盘中异动 下午盘快速下挫11.63%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:49","pubTimestamp":1739512149,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时49分，中国新经济投资股票出现波动，股价大幅跳水11.63%。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.29%。其相关个股中，中国创新投资、中信金融资产、信达国际控股涨幅较大，振幅较大的相关个股有鼎立资本、信达国际控股、保德国际发展，振幅分别为16.07%、12.31%、10.15%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214134909a2457200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214134909a2457200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2511151410","title":"中国新经济投资(00080)1月末每股净资产值约为0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151410","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:55","pubTimestamp":1739440535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新经济投资(00080)发布公告，于2025年1月31日，该公司每股股份的未经审核净资产值约为0.04港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2510844754","title":"中国新经济投资盘中异动 大幅下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:37","pubTimestamp":1739241432,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时37分，中国新经济投资股票出现波动，股价快速下跌6.98%。中国新经济投资股票所在的投资及资管行业中，整体跌幅为0.23%。其相关个股中，中国天弓控股、华兴资本控股、贝森金融涨幅较大，振幅较大的相关个股有中国天弓控股、华兴资本控股、首程控股，振幅分别为57.14%、19.54%、6.03%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103712961e9e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103712961e9e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2510077031","title":"中国新经济投资盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:51","pubTimestamp":1739152307,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时51分，中国新经济投资股票出现波动，股价快速拉升9.09%。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.13%。其相关个股中，开明投资、胡桃资本、中国新经济投资涨幅较大，振幅较大的相关个股有华科智能投资、鼎益丰控股、首程控股，振幅分别为6.90%、6.25%、4.27%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095147961d508d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095147961d508d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2509796256","title":"中国新经济投资(00080)股价下跌8.333%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796256","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:59","pubTimestamp":1738915140,"startTime":"0","endTime":"0","summary":"[下跌股]中国新经济投资(00080) 股价在下午03:59比前收市价下跌8.333%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.077。总成交量为2万股，总成交金额为港币$1540。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502073221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2509221483","title":"中国新经济投资盘中异动 股价大涨6.76%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:41","pubTimestamp":1738824103,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时41分，中国新经济投资股票出现异动，股价大幅上涨6.76%。截至发稿，该股报0.079港元/股，成交量110万股，换手率0.08%，振幅6.76%。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，中国创新投资、山高控股、开明投资涨幅较大，振幅较大的相关个股有开明投资、中国创新投资、保德国际发展，振幅分别为10.34%、10.00%、10.00%。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206144143abc44d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206144143abc44d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-18","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2025-04-08","current":-3.233384,"percent":0.663149,"low":-133.548379,"twenty":-42.740143,"median":-4.398861,"eighty":-2.665915,"high":-0.837235,"avg":-16.401204,"sd":26.361083,"marketCap":93698719},"quantilePoints":[{"date":"2020-04-09","current":-1.884492,"twenty":-1.145916,"median":-1.03276,"eighty":-0.869315,"marketCap":64206414},{"date":"2020-04-17","current":-1.711322,"twenty":-1.167469,"median":-1.041741,"eighty":-0.898053,"marketCap":58306365},{"date":"2020-04-24","current":-1.741882,"twenty":-1.66039,"median":-1.077663,"eighty":-0.916014,"marketCap":59347550},{"date":"2020-04-29","current":-1.864119,"twenty":-1.715397,"median":-1.077663,"eighty":-0.916014,"marketCap":63512290},{"date":"2020-05-08","current":-2.016916,"twenty":-1.786702,"median":-1.095624,"eighty":-0.916014,"marketCap":68718216},{"date":"2020-05-15","current":-2.783122,"twenty":-1.792814,"median":-1.095624,"eighty":-0.937567,"marketCap":94823578},{"date":"2020-05-22","current":-2.906425,"twenty":-1.827448,"median":-1.095624,"eighty":-0.951936,"marketCap":99024622},{"date":"2020-05-29","current":-2.906425,"twenty":-1.874306,"median":-1.104604,"eighty":-0.962713,"marketCap":99024622},{"date":"2020-06-05","current":-2.959269,"twenty":-1.929312,"median":-1.113585,"eighty":-0.969897,"marketCap":100825070},{"date":"2020-06-12","current":-2.871195,"twenty":-1.992468,"median":-1.140528,"eighty":-0.980674,"marketCap":97824324},{"date":"2020-06-19","current":-3.012113,"twenty":-2.825397,"median":-1.167469,"eighty":-0.987858,"marketCap":102625517},{"date":"2020-06-26","current":-3.223489,"twenty":-2.871195,"median":-1.167469,"eighty":-0.987858,"marketCap":109827308},{"date":"2020-07-03","current":-3.18826,"twenty":-2.88881,"median":-1.650204,"eighty":-0.987858,"marketCap":108627010},{"date":"2020-07-10","current":-3.170645,"twenty":-2.906425,"median":-1.67567,"eighty":-0.987858,"marketCap":108026861},{"date":"2020-07-17","current":-2.924039,"twenty":-2.920516,"median":-1.711322,"eighty":-0.99145,"marketCap":99624771},{"date":"2020-07-24","current":-2.853581,"twenty":-2.906425,"median":-1.731695,"eighty":-1.005819,"marketCap":97224174},{"date":"2020-07-31","current":-2.906425,"twenty":-2.906425,"median":-1.792814,"eighty":-1.005819,"marketCap":99024622},{"date":"2020-08-07","current":-2.730278,"twenty":-2.906425,"median":-1.792814,"eighty":-1.005819,"marketCap":93023130},{"date":"2020-08-14","current":-3.064957,"twenty":-2.906425,"median":-1.823373,"eighty":-1.005819,"marketCap":104425965},{"date":"2020-08-21","current":-3.047342,"twenty":-2.924039,"median":-1.848839,"eighty":-1.009411,"marketCap":103825816},{"date":"2020-08-28","current":-2.87464,"twenty":-2.955746,"median":-1.874306,"eighty":-1.02378,"marketCap":106826562},{"date":"2020-09-04","current":-2.777742,"twenty":-2.938131,"median":-1.920145,"eighty":-1.02378,"marketCap":103225667},{"date":"2020-09-11","current":-2.923089,"twenty":-2.938131,"median":-1.955797,"eighty":-1.027372,"marketCap":108627010},{"date":"2020-09-18","current":-2.87464,"twenty":-2.924039,"median":-1.996543,"eighty":-1.041741,"marketCap":106826562},{"date":"2020-09-25","current":-2.87464,"twenty":-2.924039,"median":-2.696994,"eighty":-1.041741,"marketCap":106826562},{"date":"2020-09-30","current":-2.89079,"twenty":-2.924039,"median":-2.721218,"eighty":-1.041741,"marketCap":107426711},{"date":"2020-10-09","current":-2.713143,"twenty":-2.923279,"median":-2.729293,"eighty":-1.05611,"marketCap":100825070},{"date":"2020-10-16","current":-2.793892,"twenty":-2.910169,"median":-2.729293,"eighty":-1.074071,"marketCap":103825816},{"date":"2020-10-23","current":-2.664694,"twenty":-2.906939,"median":-2.729293,"eighty":-1.077663,"marketCap":99024622},{"date":"2020-10-30","current":-2.632395,"twenty":-2.906939,"median":-2.729293,"eighty":-1.077663,"marketCap":97824324},{"date":"2020-11-06","current":-2.632395,"twenty":-2.906939,"median":-2.713143,"eighty":-1.077663,"marketCap":97824324},{"date":"2020-11-13","current":-2.616245,"twenty":-2.906631,"median":-2.696994,"eighty":-1.08844,"marketCap":97224174},{"date":"2020-11-20","current":-2.680844,"twenty":-2.906425,"median":-2.688919,"eighty":-1.095624,"marketCap":99624771},{"date":"2020-11-27","current":-2.923089,"twenty":-2.906425,"median":-2.680844,"eighty":-1.095624,"marketCap":108627010},{"date":"2020-12-04","current":-2.89079,"twenty":-2.906425,"median":-2.696994,"eighty":-1.095624,"marketCap":107426711},{"date":"2020-12-11","current":-2.939239,"twenty":-2.906425,"median":-2.713143,"eighty":-1.095624,"marketCap":109227159},{"date":"2020-12-18","current":-2.87464,"twenty":-2.906939,"median":-2.721218,"eighty":-1.095624,"marketCap":106826562},{"date":"2020-12-24","current":-2.810041,"twenty":-2.906733,"median":-2.729293,"eighty":-1.095624,"marketCap":104425965},{"date":"2020-12-31","current":-2.842341,"twenty":-2.906939,"median":-2.729293,"eighty":-1.095624,"marketCap":105626264},{"date":"2021-01-08","current":-2.616245,"twenty":-2.984458,"median":-2.842341,"eighty":-2.755132,"marketCap":97224174},{"date":"2021-01-15","current":-2.519347,"twenty":-2.89079,"median":-2.753518,"eighty":-2.554876,"marketCap":93623279},{"date":"2021-01-22","current":-2.567796,"twenty":-2.848801,"median":-2.616245,"eighty":-2.529037,"marketCap":95423727},{"date":"2021-01-29","current":-2.519347,"twenty":-2.842341,"median":-2.592021,"eighty":-2.519347,"marketCap":93623279},{"date":"2021-02-05","current":-2.680844,"twenty":-2.793892,"median":-2.583946,"eighty":-2.512887,"marketCap":99624771},{"date":"2021-02-11","current":-2.567796,"twenty":-2.755132,"median":-2.600096,"eighty":-2.519347,"marketCap":95423727},{"date":"2021-02-19","current":-2.696994,"twenty":-2.742213,"median":-2.600096,"eighty":-2.522577,"marketCap":100224921},{"date":"2021-02-26","current":-2.761592,"twenty":-2.761592,"median":-2.648545,"eighty":-2.538727,"marketCap":102625517},{"date":"2021-03-05","current":-3.698273,"twenty":-2.85526,"median":-2.664694,"eighty":-2.554877,"marketCap":137434173},{"date":"2021-03-12","current":-3.197633,"twenty":-3.052286,"median":-2.680844,"eighty":-2.567796,"marketCap":118829547},{"date":"2021-03-19","current":-3.278382,"twenty":-3.223473,"median":-2.713143,"eighty":-2.567796,"marketCap":121830293},{"date":"2021-03-26","current":-3.213783,"twenty":-3.229933,"median":-2.737368,"eighty":-2.567796,"marketCap":119429696},{"date":"2021-04-01","current":-4.225222,"twenty":-3.262232,"median":-2.761592,"eighty":-2.567796,"marketCap":131432680},{"date":"2021-04-09","current":-4.090169,"twenty":-3.278382,"median":-2.761592,"eighty":-2.577486,"marketCap":127231636},{"date":"2021-04-16","current":-4.03229,"twenty":-3.414038,"median":-2.850415,"eighty":-2.583946,"marketCap":125431188},{"date":"2021-04-23","current":-3.97441,"twenty":-3.881802,"median":-2.939239,"eighty":-2.593636,"marketCap":123630740},{"date":"2021-04-30","current":-4.244515,"twenty":-3.943541,"median":-3.092661,"eighty":-2.600096,"marketCap":132032830},{"date":"2021-05-07","current":-4.437448,"twenty":-3.97441,"median":-3.197633,"eighty":-2.600096,"marketCap":138034322},{"date":"2021-05-14","current":-4.398861,"twenty":-4.040007,"median":-3.221858,"eighty":-2.609785,"marketCap":136834023},{"date":"2021-05-21","current":-5.278634,"twenty":-4.186636,"median":-3.229933,"eighty":-2.629165,"marketCap":164200828},{"date":"2021-05-28","current":-5.11657,"twenty":-4.236798,"median":-3.229933,"eighty":-2.648545,"marketCap":159159575},{"date":"2021-06-04","current":-5.023963,"twenty":-4.375709,"median":-3.278382,"eighty":-2.655005,"marketCap":156278858},{"date":"2021-06-11","current":-5.070267,"twenty":-4.437448,"median":-3.310681,"eighty":-2.664694,"marketCap":157719216},{"date":"2021-06-18","current":-5.047115,"twenty":-4.437448,"median":-3.375279,"eighty":-2.667924,"marketCap":156999037},{"date":"2021-06-25","current":-4.885051,"twenty":-4.55861,"median":-3.5933,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-02","current":-4.885051,"twenty":-4.885051,"median":-3.88759,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-09","current":-4.838748,"twenty":-4.885051,"median":-3.91653,"eighty":-2.680844,"marketCap":150517426},{"date":"2021-07-16","current":-4.63038,"twenty":-4.885051,"median":-3.955117,"eighty":-2.696994,"marketCap":144035814},{"date":"2021-07-23","current":-4.352558,"twenty":-4.885051,"median":-3.97441,"eighty":-2.713143,"marketCap":135393665},{"date":"2021-07-30","current":-4.398861,"twenty":-4.885051,"median":-4.00335,"eighty":-2.713143,"marketCap":136834023},{"date":"2021-08-06","current":-4.560925,"twenty":-4.838748,"median":-4.051583,"eighty":-2.729293,"marketCap":141875277},{"date":"2021-08-13","current":-4.005279,"twenty":-4.815596,"median":-4.109463,"eighty":-2.745443,"marketCap":124590979},{"date":"2021-08-20","current":-3.88952,"twenty":-4.815596,"median":-4.03229,"eighty":-2.761592,"marketCap":120990084},{"date":"2021-08-27","current":-46.770107,"twenty":-4.815596,"median":-4.020714,"eighty":-2.761592,"marketCap":119549726},{"date":"2021-09-03","current":-47.897098,"twenty":-4.885051,"median":-4.051583,"eighty":-2.761592,"marketCap":122430442},{"date":"2021-09-10","current":-47.333602,"twenty":-4.908203,"median":-4.148049,"eighty":-2.842341,"marketCap":120990084},{"date":"2021-09-17","current":-50.714574,"twenty":-5.023963,"median":-4.167342,"eighty":-2.842341,"marketCap":129632233},{"date":"2021-09-24","current":-47.333602,"twenty":-5.051745,"median":-4.225222,"eighty":-2.85526,"marketCap":120990084},{"date":"2021-09-30","current":-45.643116,"twenty":-5.079528,"median":-4.225222,"eighty":-2.87787,"marketCap":116669009},{"date":"2021-10-08","current":-45.643116,"twenty":-5.139722,"median":-4.283101,"eighty":-2.919859,"marketCap":116669009},{"date":"2021-10-15","current":-54.377293,"twenty":-5.162874,"median":-4.34677,"eighty":-2.984458,"marketCap":138994561},{"date":"2021-10-22","current":-54.940789,"twenty":-5.223069,"median":-4.37571,"eighty":-3.052286,"marketCap":140434919},{"date":"2021-10-29","current":-50.714574,"twenty":-45.643116,"median":-4.398861,"eighty":-3.084586,"marketCap":129632233},{"date":"2021-11-05","current":-65.928946,"twenty":-45.643116,"median":-4.398861,"eighty":-3.139495,"marketCap":168521902},{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-08","current":-3.233384,"twenty":-42.740143,"median":-4.398861,"eighty":-2.665915,"marketCap":93698719}],"updateTime":1744205863002}}}