港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京控股环境集团

0.390

+0.0051.30%

成交量：6.60万

成交额：2.57万

市值：5.85亿

市盈率：1.93

高：0.390

开：0.390

低：0.385

收：0.385

数据加载中...

总览公司新闻公告

公司资料

公司名字：

北京控股环境集团

交易所：

- -

成立时间：

1963

员工人数：

1166

公司地址：

Central Plaza,66th Floor,18 Harbour Road,Wan Chai,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2529 3725

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00154/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00154","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股环境集团","latestPrice":0.39,"timestamp":1745294700005,"preClose":0.385,"halted":0,"volume":66000,"delay":0,"floatShares":1500360150,"shares":1500360150,"eps":0.2023877393217104,"marketStatus":"午间休市","change":0.005,"latestTime":"04-22 12:05:00","open":0.39,"high":0.39,"low":0.385,"amount":25660,"amplitude":0.012987,"askPrice":0.415,"askSize":12000,"bidPrice":0.385,"bidSize":484000,"shortable":0,"etf":0,"ttmEps":0.2023877393217104,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.441069,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","floatShares":1500360150,"roa":"3.02%","roe":"8.14%","lyrEps":0.202388,"volumeRatio":0.441069,"shares":1500360150,"dividePrice":0,"high":0.39,"amplitude":0.012987,"preClose":0.385,"low":0.385,"week52Low":0.305,"pbRate":"0.15","psRate":"0.33","week52High":0.495,"institutionHeld":0,"latestPrice":0.39,"committee":0.951613,"eps":0.2023877393217104,"divideRate":0,"volume":66000,"delay":0,"ttmEps":0.2023877393217104,"open":0.39,"prevYearClose":0.435,"prevWeekClose":0.385,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.39,"twentyDayClose":0.405,"sixtyDayClose":0.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497434,"yearFounded":1963,"employeeNum":1166,"address":"Central Plaza,66th Floor,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2861 1880","officeFax":"852 2529 3725"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"北京控股环境集团","nameEN":"BE ENVIRONMENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00154\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00154\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00154\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00154\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00154\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00154","date":"2025-04-17","current":1.900043,"percent":0.239254,"low":1.319299,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"high":6.860676,"avg":3.228213,"sd":1.485216,"marketCap":577638657},"quantilePoints":[{"date":"2020-04-24","current":2.970582,"twenty":2.903069,"median":3.315583,"eighty":3.529492,"marketCap":660158466},{"date":"2020-04-29","current":2.903069,"twenty":2.903069,"median":3.315583,"eighty":3.529492,"marketCap":645154864},{"date":"2020-05-08","current":2.936826,"twenty":2.896948,"median":3.315583,"eighty":3.529492,"marketCap":652656665},{"date":"2020-05-15","current":2.936826,"twenty":2.880385,"median":3.262106,"eighty":3.529492,"marketCap":652656665},{"date":"2020-05-22","current":2.970582,"twenty":2.896948,"median":3.208629,"eighty":3.529492,"marketCap":660158466},{"date":"2020-05-29","current":2.801799,"twenty":2.869313,"median":3.155152,"eighty":3.529492,"marketCap":622649462},{"date":"2020-06-05","current":3.004339,"twenty":2.869313,"median":3.105609,"eighty":3.497405,"marketCap":667660266},{"date":"2020-06-12","current":3.173122,"twenty":2.880385,"median":3.105609,"eighty":3.476014,"marketCap":705169270},{"date":"2020-06-19","current":3.173122,"twenty":2.896948,"median":3.155152,"eighty":3.476014,"marketCap":705169270},{"date":"2020-06-26","current":3.105609,"twenty":2.903069,"median":3.105609,"eighty":3.476014,"marketCap":690165669},{"date":"2020-07-03","current":3.206879,"twenty":2.903069,"median":3.105609,"eighty":3.476014,"marketCap":712671071},{"date":"2020-07-10","current":3.274392,"twenty":2.903069,"median":3.147259,"eighty":3.476014,"marketCap":727674672},{"date":"2020-07-17","current":3.308149,"twenty":2.903069,"median":3.173122,"eighty":3.476014,"marketCap":735176473},{"date":"2020-07-24","current":3.308149,"twenty":2.903069,"median":3.190001,"eighty":3.476014,"marketCap":735176473},{"date":"2020-07-31","current":3.240635,"twenty":2.903069,"median":3.208629,"eighty":3.476014,"marketCap":720172872},{"date":"2020-08-07","current":3.375662,"twenty":2.903069,"median":3.240635,"eighty":3.476014,"marketCap":750180075},{"date":"2020-08-14","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.465319,"marketCap":735176473},{"date":"2020-08-21","current":3.274392,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":727674672},{"date":"2020-08-28","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":735176473},{"date":"2020-09-04","current":3.788994,"twenty":2.903069,"median":3.262106,"eighty":3.476014,"marketCap":697667469},{"date":"2020-09-11","current":3.666768,"twenty":2.90982,"median":3.274392,"eighty":3.476014,"marketCap":675162067},{"date":"2020-09-18","current":3.585285,"twenty":2.936826,"median":3.274392,"eighty":3.518796,"marketCap":660158466},{"date":"2020-09-25","current":3.544543,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":652656665},{"date":"2020-09-30","current":3.503801,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":645154864},{"date":"2020-10-09","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-16","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-23","current":3.503801,"twenty":2.963831,"median":3.308149,"eighty":3.544543,"marketCap":645154864},{"date":"2020-10-30","current":3.422317,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":630151263},{"date":"2020-11-06","current":3.585285,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":660158466},{"date":"2020-11-13","current":3.463059,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":637653063},{"date":"2020-11-20","current":4.56309,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":840201684},{"date":"2020-11-27","current":4.726057,"twenty":2.970582,"median":3.315583,"eighty":3.56084,"marketCap":870208887},{"date":"2020-12-04","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.585285,"marketCap":825198082},{"date":"2020-12-11","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.605749,"marketCap":825198082},{"date":"2020-12-18","current":4.644573,"twenty":2.970582,"median":3.36906,"eighty":3.666768,"marketCap":855205285},{"date":"2020-12-24","current":4.400122,"twenty":2.984085,"median":3.36906,"eighty":3.7434,"marketCap":810194481},{"date":"2020-12-31","current":4.644573,"twenty":3.01109,"median":3.375662,"eighty":3.747282,"marketCap":855205285},{"date":"2021-01-08","current":4.889025,"twenty":4.481606,"median":4.644573,"eighty":4.758651,"marketCap":900216090},{"date":"2021-01-15","current":4.807541,"twenty":4.530496,"median":4.685315,"eighty":4.840135,"marketCap":885212488},{"date":"2021-01-22","current":4.970508,"twenty":4.61198,"median":4.807541,"eighty":4.921618,"marketCap":915219691},{"date":"2021-01-29","current":4.726057,"twenty":4.644573,"median":4.807541,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-05","current":4.481606,"twenty":4.61198,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-02-11","current":4.726057,"twenty":4.595683,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-19","current":5.21496,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":960230496},{"date":"2021-02-26","current":4.56309,"twenty":4.644573,"median":4.766799,"eighty":4.970508,"marketCap":840201684},{"date":"2021-03-05","current":4.807541,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":885212488},{"date":"2021-03-12","current":4.807541,"twenty":4.56309,"median":4.726057,"eighty":4.954211,"marketCap":885212488},{"date":"2021-03-19","current":4.644573,"twenty":4.56309,"median":4.726057,"eighty":4.889025,"marketCap":855205285},{"date":"2021-03-26","current":4.726057,"twenty":4.579387,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-04-01","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-04-09","current":6.511828,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":840201684},{"date":"2021-04-16","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.003102,"marketCap":825198082},{"date":"2021-04-23","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.443114,"marketCap":825198082},{"date":"2021-04-30","current":6.511828,"twenty":4.644573,"median":4.807541,"eighty":6.395546,"marketCap":840201684},{"date":"2021-05-07","current":6.628111,"twenty":4.644573,"median":4.807541,"eighty":6.442059,"marketCap":855205285},{"date":"2021-05-14","current":6.395546,"twenty":4.644573,"median":4.848283,"eighty":6.511828,"marketCap":825198082},{"date":"2021-05-21","current":6.511828,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":840201684},{"date":"2021-05-28","current":6.628111,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":855205285},{"date":"2021-06-04","current":6.628111,"twenty":4.644573,"median":4.970508,"eighty":6.581598,"marketCap":855205285},{"date":"2021-06-11","current":6.511828,"twenty":4.644573,"median":4.970508,"eighty":6.628111,"marketCap":840201684},{"date":"2021-06-18","current":6.395546,"twenty":4.644573,"median":4.970508,"eighty":6.604854,"marketCap":825198082},{"date":"2021-06-25","current":6.395546,"twenty":4.66087,"median":5.174218,"eighty":6.604854,"marketCap":825198082},{"date":"2021-07-02","current":6.279263,"twenty":4.726057,"median":5.500153,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-09","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-16","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-23","current":6.395546,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":825198082},{"date":"2021-07-30","current":5.930415,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-06","current":5.814133,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-13","current":5.930415,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-20","current":5.814133,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-27","current":6.16298,"twenty":4.726057,"median":6.104839,"eighty":6.511828,"marketCap":795190879},{"date":"2021-09-03","current":4.968959,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":870208887},{"date":"2021-09-10","current":5.911348,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-09-17","current":5.311646,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":930223293},{"date":"2021-09-24","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-09-30","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-10-08","current":6.082692,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1065255706},{"date":"2021-10-15","current":5.911348,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-10-22","current":5.568661,"twenty":4.726057,"median":5.911348,"eighty":6.511828,"marketCap":975234097},{"date":"2021-10-29","current":5.654333,"twenty":4.726057,"median":5.911348,"eighty":6.511517,"marketCap":990237699},{"date":"2021-11-05","current":5.48299,"twenty":4.758651,"median":5.825677,"eighty":6.464848,"marketCap":960230496},{"date":"2021-11-12","current":5.48299,"twenty":4.807541,"median":5.825677,"eighty":6.395546,"marketCap":960230496},{"date":"2021-11-19","current":5.568661,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":975234097},{"date":"2021-11-26","current":5.140303,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":900216090},{"date":"2021-12-03","current":5.054631,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":885212488},{"date":"2021-12-10","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-17","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-24","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-31","current":4.968959,"twenty":4.807541,"median":5.697169,"eighty":6.395546,"marketCap":870208887},{"date":"2022-01-07","current":4.797616,"twenty":4.883288,"median":4.883288,"eighty":4.968959,"marketCap":840201684},{"date":"2022-01-14","current":4.883288,"twenty":4.797616,"median":4.883288,"eighty":4.968959,"marketCap":855205285},{"date":"2022-01-21","current":4.626273,"twenty":4.797616,"median":4.883288,"eighty":4.917556,"marketCap":810194481},{"date":"2022-01-28","current":4.626273,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":810194481},{"date":"2022-02-04","current":4.711944,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":825198082},{"date":"2022-02-11","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-18","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-25","current":4.454929,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-04","current":4.454929,"twenty":4.540601,"median":4.75478,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-11","current":4.155078,"twenty":4.454929,"median":4.711944,"eighty":4.883288,"marketCap":727674672},{"date":"2022-03-18","current":3.769555,"twenty":4.454929,"median":4.711944,"eighty":4.797616,"marketCap":660158466},{"date":"2022-03-25","current":4.24075,"twenty":4.369257,"median":4.626273,"eighty":4.797616,"marketCap":742678274},{"date":"2022-04-01","current":3.011505,"twenty":4.24075,"median":4.626273,"eighty":4.797616,"marketCap":795190879},{"date":"2022-04-08","current":2.755811,"twenty":4.146511,"median":4.583437,"eighty":4.797616,"marketCap":727674672},{"date":"2022-04-14","current":2.954684,"twenty":4.009437,"median":4.540601,"eighty":4.797616,"marketCap":780187278},{"date":"2022-04-22","current":2.841042,"twenty":3.769555,"median":4.540601,"eighty":4.797616,"marketCap":750180075},{"date":"2022-04-29","current":2.897863,"twenty":3.011505,"median":4.454929,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-06","current":2.613759,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":690165669},{"date":"2022-05-13","current":2.67058,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":705169270},{"date":"2022-05-20","current":2.897863,"twenty":2.897863,"median":4.369257,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-27","current":2.727401,"twenty":2.841042,"median":4.283586,"eighty":4.797616,"marketCap":720172872},{"date":"2022-06-02","current":2.841042,"twenty":2.812632,"median":4.24075,"eighty":4.797616,"marketCap":750180075},{"date":"2022-06-10","current":2.897863,"twenty":2.83536,"median":4.176496,"eighty":4.797616,"marketCap":765183676},{"date":"2022-06-17","current":2.897863,"twenty":2.841042,"median":4.069406,"eighty":4.729078,"marketCap":765183676},{"date":"2022-06-24","current":3.068326,"twenty":2.841042,"median":3.940899,"eighty":4.711944,"marketCap":810194481},{"date":"2022-06-30","current":3.011505,"twenty":2.841042,"median":3.769555,"eighty":4.711944,"marketCap":795190879},{"date":"2022-07-08","current":2.954684,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-15","current":2.784222,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":735176473},{"date":"2022-07-22","current":2.954684,"twenty":2.841042,"median":3.011505,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-29","current":2.784222,"twenty":2.841042,"median":3.011505,"eighty":4.660541,"marketCap":735176473},{"date":"2022-08-05","current":2.841042,"twenty":2.829678,"median":3.011505,"eighty":4.626273,"marketCap":750180075},{"date":"2022-08-12","current":2.69899,"twenty":2.812632,"median":2.983094,"eighty":4.626273,"marketCap":712671071},{"date":"2022-08-19","current":2.897863,"twenty":2.812632,"median":2.954684,"eighty":4.626273,"marketCap":765183676},{"date":"2022-08-26","current":2.812632,"twenty":2.801268,"median":2.954684,"eighty":4.626273,"marketCap":742678274},{"date":"2022-09-02","current":2.838119,"twenty":2.799532,"median":2.954684,"eighty":4.626273,"marketCap":750180075},{"date":"2022-09-09","current":2.724594,"twenty":2.784222,"median":2.954684,"eighty":4.57487,"marketCap":720172872},{"date":"2022-09-16","current":2.582688,"twenty":2.784222,"median":2.954684,"eighty":4.540601,"marketCap":682663868},{"date":"2022-09-23","current":2.38402,"twenty":2.766029,"median":2.954684,"eighty":4.540601,"marketCap":630151263},{"date":"2022-09-30","current":2.412401,"twenty":2.755811,"median":2.954684,"eighty":4.540601,"marketCap":637653063},{"date":"2022-10-07","current":2.327257,"twenty":2.733083,"median":2.954684,"eighty":4.540601,"marketCap":615147661},{"date":"2022-10-14","current":2.185351,"twenty":2.727401,"median":2.897863,"eighty":4.523467,"marketCap":577638657},{"date":"2022-10-21","current":2.128589,"twenty":2.724594,"median":2.897863,"eighty":4.454929,"marketCap":562635056},{"date":"2022-10-28","current":1.759634,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":465111646},{"date":"2022-11-04","current":1.646109,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":435104443},{"date":"2022-11-11","current":1.702871,"twenty":2.647302,"median":2.897863,"eighty":4.454929,"marketCap":450108045},{"date":"2022-11-18","current":1.958302,"twenty":2.582688,"median":2.897863,"eighty":4.454929,"marketCap":517624251},{"date":"2022-11-25","current":1.844777,"twenty":2.446458,"median":2.897863,"eighty":4.454929,"marketCap":487617048},{"date":"2022-12-02","current":2.071827,"twenty":2.412401,"median":2.841042,"eighty":4.437795,"marketCap":547631454},{"date":"2022-12-09","current":2.128589,"twenty":2.327257,"median":2.841042,"eighty":4.369257,"marketCap":562635056},{"date":"2022-12-16","current":2.242114,"twenty":2.270495,"median":2.841042,"eighty":4.369257,"marketCap":592642259},{"date":"2022-12-23","current":2.213733,"twenty":2.242114,"median":2.841042,"eighty":4.352123,"marketCap":585140458},{"date":"2022-12-30","current":2.242114,"twenty":2.236438,"median":2.83958,"eighty":4.30072,"marketCap":592642259},{"date":"2023-01-06","current":2.270495,"twenty":2.242114,"median":2.825375,"eighty":4.257884,"marketCap":600144060},{"date":"2023-01-13","current":2.440782,"twenty":2.242114,"median":2.812632,"eighty":4.24075,"marketCap":645154864},{"date":"2023-01-20","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.215048,"marketCap":615147661},{"date":"2023-01-27","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.197914,"marketCap":615147661},{"date":"2023-02-03","current":2.270495,"twenty":2.242114,"median":2.809738,"eighty":4.197914,"marketCap":600144060},{"date":"2023-02-10","current":2.355639,"twenty":2.242114,"median":2.784222,"eighty":4.155078,"marketCap":622649462},{"date":"2023-02-17","current":2.327257,"twenty":2.270495,"median":2.784222,"eighty":4.112242,"marketCap":615147661},{"date":"2023-02-24","current":2.128589,"twenty":2.242114,"median":2.784222,"eighty":4.069406,"marketCap":562635056},{"date":"2023-03-03","current":2.242114,"twenty":2.242114,"median":2.781356,"eighty":4.026571,"marketCap":592642259},{"date":"2023-03-10","current":2.298876,"twenty":2.236437,"median":2.270495,"eighty":2.281847,"marketCap":607645860},{"date":"2023-03-17","current":2.213733,"twenty":2.954684,"median":4.246174,"eighty":5.518697,"marketCap":585140458},{"date":"2023-03-24","current":2.213733,"twenty":2.936826,"median":4.246174,"eighty":5.492799,"marketCap":585140458},{"date":"2023-03-31","current":2.185351,"twenty":2.903069,"median":4.230586,"eighty":5.48299,"marketCap":577638657},{"date":"2023-04-06","current":1.720387,"twenty":2.903069,"median":4.220422,"eighty":5.48299,"marketCap":607645860},{"date":"2023-04-14","current":1.656669,"twenty":2.903069,"median":4.197914,"eighty":5.38697,"marketCap":585140458},{"date":"2023-04-21","current":1.699148,"twenty":2.897863,"median":4.189558,"eighty":5.359487,"marketCap":600144060},{"date":"2023-04-28","current":1.720387,"twenty":2.897863,"median":4.189558,"eighty":5.311646,"marketCap":607645860},{"date":"2023-05-05","current":1.762866,"twenty":2.897863,"median":4.189558,"eighty":5.310817,"marketCap":622649462},{"date":"2023-05-12","current":1.847823,"twenty":2.897863,"median":4.189558,"eighty":5.243555,"marketCap":652656665},{"date":"2023-05-19","current":1.762866,"twenty":2.869313,"median":4.156477,"eighty":5.237836,"marketCap":622649462},{"date":"2023-05-25","current":1.720387,"twenty":2.841042,"median":4.156477,"eighty":5.20082,"marketCap":607645860},{"date":"2023-06-02","current":1.93278,"twenty":2.841042,"median":4.132943,"eighty":5.138938,"marketCap":682663868},{"date":"2023-06-09","current":1.869062,"twenty":2.838119,"median":4.092531,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-16","current":1.869062,"twenty":2.835556,"median":4.072866,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-23","current":1.741626,"twenty":2.812632,"median":4.046424,"eighty":5.051718,"marketCap":615147661},{"date":"2023-06-30","current":1.784105,"twenty":2.812632,"median":4.023141,"eighty":4.987772,"marketCap":630151263},{"date":"2023-07-07","current":1.805344,"twenty":2.784222,"median":4.019712,"eighty":4.970508,"marketCap":637653063},{"date":"2023-07-14","current":1.826584,"twenty":2.784222,"median":3.957309,"eighty":4.969888,"marketCap":645154864},{"date":"2023-07-21","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.968959,"marketCap":645154864},{"date":"2023-07-28","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.923826,"marketCap":645154864},{"date":"2023-08-04","current":1.741626,"twenty":2.727401,"median":3.898063,"eighty":4.889025,"marketCap":615147661},{"date":"2023-08-11","current":1.826584,"twenty":2.724594,"median":3.829736,"eighty":4.883288,"marketCap":645154864},{"date":"2023-08-18","current":1.699148,"twenty":2.69899,"median":3.788994,"eighty":4.883288,"marketCap":600144060},{"date":"2023-08-25","current":1.656669,"twenty":2.67058,"median":3.748252,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-01","current":1.607895,"twenty":2.616407,"median":3.7434,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-08","current":1.607895,"twenty":2.497545,"median":3.689923,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-15","current":1.587281,"twenty":2.459949,"median":3.636446,"eighty":4.85988,"marketCap":577638657},{"date":"2023-09-22","current":1.607895,"twenty":2.440782,"median":3.598212,"eighty":4.807541,"marketCap":585140458},{"date":"2023-09-29","current":1.566667,"twenty":2.412401,"median":3.585285,"eighty":4.807541,"marketCap":570136857},{"date":"2023-10-06","current":1.484211,"twenty":2.38402,"median":3.584127,"eighty":4.807541,"marketCap":540129654},{"date":"2023-10-13","current":1.463597,"twenty":2.355639,"median":3.544543,"eighty":4.807541,"marketCap":532627853},{"date":"2023-10-20","current":1.442983,"twenty":2.347847,"median":3.544543,"eighty":4.807541,"marketCap":525126052},{"date":"2023-10-27","current":1.463597,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-03","current":1.504825,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":547631454},{"date":"2023-11-10","current":1.422369,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":517624251},{"date":"2023-11-17","current":1.463597,"twenty":2.298876,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-24","current":1.422369,"twenty":2.271865,"median":3.503801,"eighty":4.807541,"marketCap":517624251},{"date":"2023-12-01","current":1.463597,"twenty":2.270495,"median":3.489908,"eighty":4.807541,"marketCap":532627853},{"date":"2023-12-08","current":1.381141,"twenty":2.270495,"median":3.476014,"eighty":4.807541,"marketCap":502620650},{"date":"2023-12-15","current":1.319299,"twenty":2.259143,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-22","current":1.319299,"twenty":2.242114,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-29","current":1.422369,"twenty":2.230762,"median":3.476014,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-05","current":1.463597,"twenty":2.213733,"median":3.476014,"eighty":4.807541,"marketCap":532627853},{"date":"2024-01-12","current":1.484211,"twenty":2.185351,"median":3.463059,"eighty":4.807541,"marketCap":540129654},{"date":"2024-01-19","current":1.422369,"twenty":2.15697,"median":3.463059,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-26","current":1.566667,"twenty":2.128589,"median":3.422537,"eighty":4.807541,"marketCap":570136857},{"date":"2024-02-02","current":1.649123,"twenty":2.100208,"median":3.422427,"eighty":4.807541,"marketCap":600144060},{"date":"2024-02-09","current":1.607895,"twenty":2.071827,"median":3.422317,"eighty":4.805556,"marketCap":585140458},{"date":"2024-02-16","current":1.607895,"twenty":2.043446,"median":3.375662,"eighty":4.797616,"marketCap":585140458},{"date":"2024-02-23","current":1.649123,"twenty":1.981007,"median":3.36906,"eighty":4.797616,"marketCap":600144060},{"date":"2024-03-01","current":1.690352,"twenty":1.95402,"median":3.36906,"eighty":4.797616,"marketCap":615147661},{"date":"2024-03-08","current":1.649123,"twenty":1.929921,"median":3.36906,"eighty":4.726057,"marketCap":600144060},{"date":"2024-03-15","current":1.772808,"twenty":1.890302,"median":3.355482,"eighty":4.726057,"marketCap":645154864},{"date":"2024-03-22","current":1.83465,"twenty":1.869062,"median":3.341905,"eighty":4.726057,"marketCap":667660266},{"date":"2024-03-28","current":2.632156,"twenty":1.869062,"median":3.315583,"eighty":4.711944,"marketCap":502620650},{"date":"2024-04-05","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.720412,"marketCap":525126052},{"date":"2024-04-12","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-19","current":2.750013,"twenty":1.869062,"median":3.308149,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-26","current":2.671442,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":510122451},{"date":"2024-05-03","current":2.710727,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":517624251},{"date":"2024-05-10","current":2.867871,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":547631454},{"date":"2024-05-17","current":2.798945,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":577638657},{"date":"2024-05-24","current":2.696052,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":555133255},{"date":"2024-05-31","current":2.766103,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-07","current":2.081156,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-14","current":2.083065,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-21","current":1.950103,"twenty":1.869062,"median":3.206879,"eighty":4.711944,"marketCap":532627853},{"date":"2024-06-28","current":2.088301,"twenty":1.869062,"median":3.155152,"eighty":4.711944,"marketCap":570136857},{"date":"2024-07-05","current":1.97882,"twenty":1.869062,"median":3.105609,"eighty":4.711944,"marketCap":540129654},{"date":"2024-07-12","current":1.948474,"twenty":1.869062,"median":3.071852,"eighty":4.711944,"marketCap":532627853},{"date":"2024-07-19","current":1.893552,"twenty":1.869062,"median":3.068326,"eighty":4.711944,"marketCap":517624251},{"date":"2024-07-26","current":1.80452,"twenty":1.866723,"median":3.038096,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-02","current":1.805572,"twenty":1.847823,"median":3.011505,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-09","current":1.793618,"twenty":1.842794,"median":3.007922,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-16","current":1.765755,"twenty":1.826584,"median":2.970582,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-23","current":1.758323,"twenty":1.826584,"median":2.962633,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-30","current":2.443691,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":517624251},{"date":"2024-09-06","current":2.336319,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":495118849},{"date":"2024-09-13","current":2.306959,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":487617048},{"date":"2024-09-20","current":2.293207,"twenty":1.826584,"median":2.954684,"eighty":4.714767,"marketCap":487617048},{"date":"2024-09-27","current":2.524982,"twenty":1.826584,"median":2.936826,"eighty":4.714767,"marketCap":540129654},{"date":"2024-10-04","current":2.783108,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":592642259},{"date":"2024-10-10","current":3.120376,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":660158466},{"date":"2024-10-18","current":3.065442,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2024-10-25","current":2.887402,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":607645860},{"date":"2024-11-01","current":2.921079,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":615147661},{"date":"2024-11-08","current":3.37412,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-15","current":3.399815,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-22","current":3.148449,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2024-11-29","current":3.29508,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":682663868},{"date":"2024-12-06","current":3.230269,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":667660266},{"date":"2024-12-13","current":3.196888,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-20","current":3.214534,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-27","current":3.180473,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-03","current":3.177362,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-10","current":3.152787,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2025-01-17","current":3.076983,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-24","current":3.057823,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-28","current":3.005668,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":622649462},{"date":"2025-02-07","current":3.05919,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":630151263},{"date":"2025-02-14","current":2.956995,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":607645860},{"date":"2025-02-21","current":3.013479,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":622649462},{"date":"2025-02-28","current":2.987017,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":615147661},{"date":"2025-03-07","current":2.975072,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-03-14","current":2.901454,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":600144060},{"date":"2025-03-21","current":2.938876,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":607645860},{"date":"2025-03-28","current":2.106653,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":645154864},{"date":"2025-04-03","current":2.007971,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-04-11","current":1.927269,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":585140458},{"date":"2025-04-17","current":1.900043,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":577638657}],"updateTime":1745254214665}}}