港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京控股环境集团

0.385

+0.000

成交量：7.70万

成交额：2.99万

市值：5.78亿

市盈率：1.90

高：0.390

开：0.390

低：0.385

收：0.385

数据加载中...

总览公司新闻公告

北京控股环境集团盘中异动下午盘股价大跌6.10%

北京控股环境集团更换行政总裁

北极星环保网

北京控股环境集团(00154)：李艾获委任为行政总裁

北京控股环境集团(00154)发布年度业绩股东应占溢利2.86亿元同比增加50%

北京控股环境集团拟3月27日举行董事会会议批准年度业绩

北京控股环境集团盘中异动早盘急速跳水8.33%

北京控股环境集团盘中异动临近午盘急速上涨6.10%

北京控股环境集团盘中异动急速下挫7.14%报0.390港元

北京控股环境集团盘中异动早盘大幅下跌8.43%报0.380港元

北京控股环境集团(00154)股价下跌8.434%，现价港币$0.38

阿斯达克财经

北京控股环境集团（00154.HK）1月28日收盘下跌1.19%，成交13.92万港元

北京控股环境集团盘中异动快速上涨5.95%报0.445港元

北京控股环境集团董事会人员变动罗胜强获任独立非执行董事

北京控股环境集团(00154)委任罗胜强为独立非执行董事

北京控股环境集团盘中异动早盘股价大跌10.47%报0.385港元

北京控股环境集团12月24日收盘下跌2.22%，成交9.24万港元

北京控股环境集团12月23日收盘上涨2.27%，成交26.4万港元

北京控股环境集团盘中异动股价大跌5.68%

北京控股环境集团盘中异动下午盘股价大跌5.56%

北京控股环境集团盘中异动早盘股价大跌6.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00154/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00154","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股环境集团","latestPrice":0.385,"timestamp":1745309292009,"preClose":0.385,"halted":0,"volume":77000,"delay":0,"floatShares":1500360150,"shares":1500360150,"eps":0.2024420371873254,"marketStatus":"未开盘","change":0,"latestTime":"04-22 16:08:12","open":0.39,"high":0.39,"low":0.385,"amount":29895,"amplitude":0.012987,"askPrice":0.405,"askSize":12000,"bidPrice":0.4,"bidSize":473000,"shortable":0,"etf":0,"ttmEps":0.2024420371873254,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.2339,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","floatShares":1500360150,"roa":"3.02%","roe":"8.14%","lyrEps":0.202442,"volumeRatio":0.2339,"shares":1500360150,"dividePrice":0,"high":0.39,"amplitude":0.012987,"preClose":0.385,"low":0.385,"week52Low":0.305,"pbRate":"0.15","psRate":"0.33","week52High":0.495,"institutionHeld":0,"latestPrice":0.385,"committee":0.950515,"eps":0.2024420371873254,"divideRate":0,"volume":77000,"delay":0,"ttmEps":0.2024420371873254,"open":0.39,"prevYearClose":0.435,"prevWeekClose":0.385,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.39,"twentyDayClose":0.405,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00154\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525065296","title":"北京控股环境集团盘中异动 下午盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:08","pubTimestamp":1744006102,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时08分，北京控股环境集团股票出现异动，股价快速下挫6.10%。截至发稿，该股报0.385港元/股，成交量8.4万股，换手率0.01%，振幅3.66%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.53%。其相关个股中，环康集团、维港环保科技、纳泉能源科技涨幅较大，振幅较大的相关个股有中国恒有源集团、基石科技控股、东江环保，振幅分别为25.00%、14.58%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140822aa2c5e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140822aa2c5e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2523618815","title":"北京控股环境集团更换行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2523618815","media":"北极星环保网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523618815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 17:56","pubTimestamp":1743242170,"startTime":"0","endTime":"0","summary":"公告显示，李先生，四十五岁，于二零二四年二月一日起担任本公司执行董事及副总裁。年报显示，北京控股环境集团2024年实现营业收入16.64亿元，同比增长3.25%，归属母公司净利润2.86亿元，同比增长49.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329222623a6a88cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329222623a6a88cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2522301132","title":"北京控股环境集团(00154)：李艾获委任为行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301132","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:50","pubTimestamp":1743083431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京控股环境集团(00154)发布公告，由于职责分工调整，陈新国先生辞任公司行政总裁的职务，并将继续担任公司执行董事及董事局主席，李艾先生并获委任为公司行政总裁，即日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2522303289","title":"北京控股环境集团(00154)发布年度业绩 股东应占溢利2.86亿元 同比增加50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:59","pubTimestamp":1743080390,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京控股环境集团(00154)发布截至2024年12月31日止年度业绩，集团持续经营业务收入为人民币16.64亿元，同比增加3.2%;股东应占年内溢利为人民币2.86亿元，同比增加50%;每股盈利为人民币19.1分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2519496879","title":"北京控股环境集团拟3月27日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519496879","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519496879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:47","pubTimestamp":1741945675,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨北京控股环境集团(00154.HK)宣布，将于2025年3月27日（星期四）在香港湾仔港湾道十八号中环广场六十六楼召开董事会会议，藉以（其中包括）批准刊发公司及其附属公司截至2024年12月31日止年度的业绩公布，以及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174755a1dc941f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174755a1dc941f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2514741080","title":"北京控股环境集团盘中异动 早盘急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514741080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514741080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:20","pubTimestamp":1740450022,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时20分，北京控股环境集团股票出现异动，股价急速下跌8.33%。截至发稿，该股报0.385港元/股，成交量9.9万股，换手率0.01%，振幅9.52%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.05%。其相关个股中，中国恒有源集团、知行集团控股、金风科技涨幅较大，振幅较大的相关个股有知行集团控股、中国恒有源集团、北京控股环境集团，振幅分别为8.24%、6.82%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102022989193ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102022989193ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2510839060","title":"北京控股环境集团盘中异动 临近午盘急速上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:33","pubTimestamp":1739331190,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时33分，北京控股环境集团股票出现异动，股价急速上涨6.10%。截至发稿，该股报0.435港元/股，成交量10000股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.20%。其相关个股中，上海电气、哈尔滨电气、东方电气涨幅较大，振幅较大的相关个股有上海电气、哈尔滨电气、东方电气，振幅分别为13.12%、7.65%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113310abcbb72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113310abcbb72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2510488810","title":"北京控股环境集团盘中异动 急速下挫7.14%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510488810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510488810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:50","pubTimestamp":1739166616,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时50分，北京控股环境集团股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.390港元/股，成交量1.6万股，换手率0.00%，振幅2.38%。资金方面，该股资金流入2000港元，流出4390港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.01%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135016a2400d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135016a2400d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2509465444","title":"北京控股环境集团盘中异动 早盘大幅下跌8.43%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:15","pubTimestamp":1738721732,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时15分，北京控股环境集团股票出现波动，股价急速下挫8.43%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.00%，振幅8.43%。资金方面，该股资金流入0港元，流出7735港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，金风科技、泰坦能源技术、海螺环保涨幅较大，振幅较大的相关个股有北京控股环境集团、金风科技、中国高速传动，振幅分别为8.43%、7.94%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101532abc2b8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101532abc2b8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2509644678","title":"北京控股环境集团(00154)股价下跌8.434%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644678","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:15","pubTimestamp":1738721700,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在上午10:15比前收市价下跌8.434%，现股价为港币$0.38。至目前为止，今日最高价为$0.415，而最低价为$0.38。总成交量为2万股，总成交金额为港币$7735。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051409/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2506598895","title":"北京控股环境集团（00154.HK）1月28日收盘下跌1.19%，成交13.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054583,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。北京控股环境集团收报0.415港元/股，下跌1.19%，成交量33.2万股，成交额13.92万港元，振幅1.19%。最近一个月来，北京控股环境集团累计跌幅3.45%，今年来累计跌幅3.45%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，北京控股环境集团实现营业总收入8.03亿元，同比减少15.04%；归母净利润1.33亿元，同比增长1.41%；毛利率39.02%，资产负债率61.79%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2505080526","title":"北京控股环境集团盘中异动 快速上涨5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:31","pubTimestamp":1737595895,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时31分，北京控股环境集团股票出现波动，股价大幅上涨5.95%。截至发稿，该股报0.445港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8900港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，哈尔滨电气、北京控股环境集团、金风科技涨幅较大，振幅较大的相关个股有哈尔滨电气、金风科技、海螺创业，振幅分别为7.09%、3.09%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093135986fea8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093135986fea8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2503463950","title":"北京控股环境集团董事会人员变动 罗胜强获任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503463950","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503463950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:05","pubTimestamp":1737018356,"startTime":"0","endTime":"0","summary":"财中社1月16日电北京控股环境集团（00154）发布公告，董事会宣布独立非执行董事金立佐博士和聂永丰教授已提出辞任，原因分别为金博士任职满二十年及聂教授已届七十九岁。两位董事均确认与董事会无意见分歧，也无其他需向股东披露的事项。同时，董事会宣布罗胜强博士获委任为新的独立非执行董事，并将担任审计委员会成员。罗博士拥有丰富的财务和管理经验，曾在多家公司担任重要职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299345279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2503576219","title":"北京控股环境集团(00154)委任罗胜强为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:58","pubTimestamp":1737017932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京控股环境集团(00154)公布，金立佐博士已提出辞任公司独立非执行董事，且不再担任公司薪酬委员会主席、审核委员会成员及提名委员会成员;聂永丰教授已提出辞任公司独立非执行董事;罗胜强博士已获委任为公司独立非执行董事，并获委任为公司审核委员会委员;及苗莉女士获委任为公司薪酬委员会主席。上述变动于即日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2503759958","title":"北京控股环境集团盘中异动 早盘股价大跌10.47%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503759958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503759958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:34","pubTimestamp":1736818448,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时34分，北京控股环境集团股票出现异动，股价大幅跳水10.47%。截至发稿，该股报0.385港元/股，成交量10000股，换手率0.00%，振幅8.14%。资金方面，该股资金流入0港元，流出4025港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，中国高速传动、中国能源建设、海螺创业涨幅较大，振幅较大的相关个股有北京控股环境集团、金风科技、泰坦能源技术，振幅分别为8.14%、2.85%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409340898654519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409340898654519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2493708462","title":"北京控股环境集团12月24日收盘下跌2.22%，成交9.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:11","pubTimestamp":1735031513,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。北京控股环境集团收报0.44港元/股，下跌2.22%，成交量21万股，成交额9.24万港元，振幅0.0%。最近一个月来，北京控股环境集团累计涨幅1.15%，今年来累计涨幅27.54%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，北京控股环境集团实现营业总收入8.03亿元，同比减少15.04%；归母净利润1.33亿元，同比增长1.41%；毛利率39.02%，资产负债率61.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224171454ab903b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224171454ab903b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2493733262","title":"北京控股环境集团12月23日收盘上涨2.27%，成交26.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733262?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:33","pubTimestamp":1734942795,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。北京控股环境集团收报0.45港元/股，上涨2.27%，成交量60.1万股，成交额26.4万港元，振幅7.95%。最近一个月来，北京控股环境集团累计跌幅6.38%，今年来累计涨幅27.54%，跑赢恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，北京控股环境集团实现营业总收入8.03亿元，同比减少15.04%；归母净利润1.33亿元，同比增长1.41%；毛利率39.02%，资产负债率61.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163318a204345e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163318a204345e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2493246201","title":"北京控股环境集团盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493246201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493246201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:41","pubTimestamp":1734925317,"startTime":"0","endTime":"0","summary":"2024年12月23日临近午盘11时41分，北京控股环境集团股票出现波动，股价大幅跳水5.68%。截至发稿，该股报0.415港元/股，成交量1.7万股，换手率0.00%，振幅3.41%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，博耳电力、博奇环保、东方电气涨幅较大，振幅较大的相关个股有基石科技控股、东方电气、上海电气，振幅分别为5.66%、3.01%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114157ab8cd4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114157ab8cd4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2490052163","title":"北京控股环境集团盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052163?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:03","pubTimestamp":1733810625,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时03分，北京控股环境集团股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.425港元/股，成交量4000股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.04%。其相关个股中，博耳电力、中国高速传动、绿色动力环保涨幅较大，振幅较大的相关个股有海螺环保、上海电气、东江环保，振幅分别为9.33%、7.03%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140345984aef74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140345984aef74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2488864191","title":"北京控股环境集团盘中异动 早盘股价大跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488864191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488864191?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:32","pubTimestamp":1733279528,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时32分，北京控股环境集团股票出现波动，股价快速下挫6.74%。截至发稿，该股报0.415港元/股，成交量10.1万股，换手率0.01%，振幅3.37%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.08%。其相关个股中，天洁环境、博奇环保、绿色动力环保涨幅较大，振幅较大的相关个股有中国高速传动、上海电气、天洁环境，振幅分别为7.06%、6.15%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204103208abf44e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204103208abf44e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00154\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00154\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00154\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00154\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00154","date":"2025-04-17","current":1.900043,"percent":0.239254,"low":1.319299,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"high":6.860676,"avg":3.228213,"sd":1.485216,"marketCap":577638657},"quantilePoints":[{"date":"2020-04-24","current":2.970582,"twenty":2.903069,"median":3.315583,"eighty":3.529492,"marketCap":660158466},{"date":"2020-04-29","current":2.903069,"twenty":2.903069,"median":3.315583,"eighty":3.529492,"marketCap":645154864},{"date":"2020-05-08","current":2.936826,"twenty":2.896948,"median":3.315583,"eighty":3.529492,"marketCap":652656665},{"date":"2020-05-15","current":2.936826,"twenty":2.880385,"median":3.262106,"eighty":3.529492,"marketCap":652656665},{"date":"2020-05-22","current":2.970582,"twenty":2.896948,"median":3.208629,"eighty":3.529492,"marketCap":660158466},{"date":"2020-05-29","current":2.801799,"twenty":2.869313,"median":3.155152,"eighty":3.529492,"marketCap":622649462},{"date":"2020-06-05","current":3.004339,"twenty":2.869313,"median":3.105609,"eighty":3.497405,"marketCap":667660266},{"date":"2020-06-12","current":3.173122,"twenty":2.880385,"median":3.105609,"eighty":3.476014,"marketCap":705169270},{"date":"2020-06-19","current":3.173122,"twenty":2.896948,"median":3.155152,"eighty":3.476014,"marketCap":705169270},{"date":"2020-06-26","current":3.105609,"twenty":2.903069,"median":3.105609,"eighty":3.476014,"marketCap":690165669},{"date":"2020-07-03","current":3.206879,"twenty":2.903069,"median":3.105609,"eighty":3.476014,"marketCap":712671071},{"date":"2020-07-10","current":3.274392,"twenty":2.903069,"median":3.147259,"eighty":3.476014,"marketCap":727674672},{"date":"2020-07-17","current":3.308149,"twenty":2.903069,"median":3.173122,"eighty":3.476014,"marketCap":735176473},{"date":"2020-07-24","current":3.308149,"twenty":2.903069,"median":3.190001,"eighty":3.476014,"marketCap":735176473},{"date":"2020-07-31","current":3.240635,"twenty":2.903069,"median":3.208629,"eighty":3.476014,"marketCap":720172872},{"date":"2020-08-07","current":3.375662,"twenty":2.903069,"median":3.240635,"eighty":3.476014,"marketCap":750180075},{"date":"2020-08-14","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.465319,"marketCap":735176473},{"date":"2020-08-21","current":3.274392,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":727674672},{"date":"2020-08-28","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":735176473},{"date":"2020-09-04","current":3.788994,"twenty":2.903069,"median":3.262106,"eighty":3.476014,"marketCap":697667469},{"date":"2020-09-11","current":3.666768,"twenty":2.90982,"median":3.274392,"eighty":3.476014,"marketCap":675162067},{"date":"2020-09-18","current":3.585285,"twenty":2.936826,"median":3.274392,"eighty":3.518796,"marketCap":660158466},{"date":"2020-09-25","current":3.544543,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":652656665},{"date":"2020-09-30","current":3.503801,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":645154864},{"date":"2020-10-09","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-16","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-23","current":3.503801,"twenty":2.963831,"median":3.308149,"eighty":3.544543,"marketCap":645154864},{"date":"2020-10-30","current":3.422317,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":630151263},{"date":"2020-11-06","current":3.585285,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":660158466},{"date":"2020-11-13","current":3.463059,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":637653063},{"date":"2020-11-20","current":4.56309,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":840201684},{"date":"2020-11-27","current":4.726057,"twenty":2.970582,"median":3.315583,"eighty":3.56084,"marketCap":870208887},{"date":"2020-12-04","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.585285,"marketCap":825198082},{"date":"2020-12-11","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.605749,"marketCap":825198082},{"date":"2020-12-18","current":4.644573,"twenty":2.970582,"median":3.36906,"eighty":3.666768,"marketCap":855205285},{"date":"2020-12-24","current":4.400122,"twenty":2.984085,"median":3.36906,"eighty":3.7434,"marketCap":810194481},{"date":"2020-12-31","current":4.644573,"twenty":3.01109,"median":3.375662,"eighty":3.747282,"marketCap":855205285},{"date":"2021-01-08","current":4.889025,"twenty":4.481606,"median":4.644573,"eighty":4.758651,"marketCap":900216090},{"date":"2021-01-15","current":4.807541,"twenty":4.530496,"median":4.685315,"eighty":4.840135,"marketCap":885212488},{"date":"2021-01-22","current":4.970508,"twenty":4.61198,"median":4.807541,"eighty":4.921618,"marketCap":915219691},{"date":"2021-01-29","current":4.726057,"twenty":4.644573,"median":4.807541,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-05","current":4.481606,"twenty":4.61198,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-02-11","current":4.726057,"twenty":4.595683,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-19","current":5.21496,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":960230496},{"date":"2021-02-26","current":4.56309,"twenty":4.644573,"median":4.766799,"eighty":4.970508,"marketCap":840201684},{"date":"2021-03-05","current":4.807541,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":885212488},{"date":"2021-03-12","current":4.807541,"twenty":4.56309,"median":4.726057,"eighty":4.954211,"marketCap":885212488},{"date":"2021-03-19","current":4.644573,"twenty":4.56309,"median":4.726057,"eighty":4.889025,"marketCap":855205285},{"date":"2021-03-26","current":4.726057,"twenty":4.579387,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-04-01","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-04-09","current":6.511828,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":840201684},{"date":"2021-04-16","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.003102,"marketCap":825198082},{"date":"2021-04-23","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.443114,"marketCap":825198082},{"date":"2021-04-30","current":6.511828,"twenty":4.644573,"median":4.807541,"eighty":6.395546,"marketCap":840201684},{"date":"2021-05-07","current":6.628111,"twenty":4.644573,"median":4.807541,"eighty":6.442059,"marketCap":855205285},{"date":"2021-05-14","current":6.395546,"twenty":4.644573,"median":4.848283,"eighty":6.511828,"marketCap":825198082},{"date":"2021-05-21","current":6.511828,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":840201684},{"date":"2021-05-28","current":6.628111,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":855205285},{"date":"2021-06-04","current":6.628111,"twenty":4.644573,"median":4.970508,"eighty":6.581598,"marketCap":855205285},{"date":"2021-06-11","current":6.511828,"twenty":4.644573,"median":4.970508,"eighty":6.628111,"marketCap":840201684},{"date":"2021-06-18","current":6.395546,"twenty":4.644573,"median":4.970508,"eighty":6.604854,"marketCap":825198082},{"date":"2021-06-25","current":6.395546,"twenty":4.66087,"median":5.174218,"eighty":6.604854,"marketCap":825198082},{"date":"2021-07-02","current":6.279263,"twenty":4.726057,"median":5.500153,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-09","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-16","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-23","current":6.395546,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":825198082},{"date":"2021-07-30","current":5.930415,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-06","current":5.814133,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-13","current":5.930415,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-20","current":5.814133,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-27","current":6.16298,"twenty":4.726057,"median":6.104839,"eighty":6.511828,"marketCap":795190879},{"date":"2021-09-03","current":4.968959,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":870208887},{"date":"2021-09-10","current":5.911348,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-09-17","current":5.311646,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":930223293},{"date":"2021-09-24","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-09-30","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-10-08","current":6.082692,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1065255706},{"date":"2021-10-15","current":5.911348,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-10-22","current":5.568661,"twenty":4.726057,"median":5.911348,"eighty":6.511828,"marketCap":975234097},{"date":"2021-10-29","current":5.654333,"twenty":4.726057,"median":5.911348,"eighty":6.511517,"marketCap":990237699},{"date":"2021-11-05","current":5.48299,"twenty":4.758651,"median":5.825677,"eighty":6.464848,"marketCap":960230496},{"date":"2021-11-12","current":5.48299,"twenty":4.807541,"median":5.825677,"eighty":6.395546,"marketCap":960230496},{"date":"2021-11-19","current":5.568661,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":975234097},{"date":"2021-11-26","current":5.140303,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":900216090},{"date":"2021-12-03","current":5.054631,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":885212488},{"date":"2021-12-10","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-17","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-24","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-31","current":4.968959,"twenty":4.807541,"median":5.697169,"eighty":6.395546,"marketCap":870208887},{"date":"2022-01-07","current":4.797616,"twenty":4.883288,"median":4.883288,"eighty":4.968959,"marketCap":840201684},{"date":"2022-01-14","current":4.883288,"twenty":4.797616,"median":4.883288,"eighty":4.968959,"marketCap":855205285},{"date":"2022-01-21","current":4.626273,"twenty":4.797616,"median":4.883288,"eighty":4.917556,"marketCap":810194481},{"date":"2022-01-28","current":4.626273,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":810194481},{"date":"2022-02-04","current":4.711944,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":825198082},{"date":"2022-02-11","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-18","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-25","current":4.454929,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-04","current":4.454929,"twenty":4.540601,"median":4.75478,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-11","current":4.155078,"twenty":4.454929,"median":4.711944,"eighty":4.883288,"marketCap":727674672},{"date":"2022-03-18","current":3.769555,"twenty":4.454929,"median":4.711944,"eighty":4.797616,"marketCap":660158466},{"date":"2022-03-25","current":4.24075,"twenty":4.369257,"median":4.626273,"eighty":4.797616,"marketCap":742678274},{"date":"2022-04-01","current":3.011505,"twenty":4.24075,"median":4.626273,"eighty":4.797616,"marketCap":795190879},{"date":"2022-04-08","current":2.755811,"twenty":4.146511,"median":4.583437,"eighty":4.797616,"marketCap":727674672},{"date":"2022-04-14","current":2.954684,"twenty":4.009437,"median":4.540601,"eighty":4.797616,"marketCap":780187278},{"date":"2022-04-22","current":2.841042,"twenty":3.769555,"median":4.540601,"eighty":4.797616,"marketCap":750180075},{"date":"2022-04-29","current":2.897863,"twenty":3.011505,"median":4.454929,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-06","current":2.613759,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":690165669},{"date":"2022-05-13","current":2.67058,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":705169270},{"date":"2022-05-20","current":2.897863,"twenty":2.897863,"median":4.369257,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-27","current":2.727401,"twenty":2.841042,"median":4.283586,"eighty":4.797616,"marketCap":720172872},{"date":"2022-06-02","current":2.841042,"twenty":2.812632,"median":4.24075,"eighty":4.797616,"marketCap":750180075},{"date":"2022-06-10","current":2.897863,"twenty":2.83536,"median":4.176496,"eighty":4.797616,"marketCap":765183676},{"date":"2022-06-17","current":2.897863,"twenty":2.841042,"median":4.069406,"eighty":4.729078,"marketCap":765183676},{"date":"2022-06-24","current":3.068326,"twenty":2.841042,"median":3.940899,"eighty":4.711944,"marketCap":810194481},{"date":"2022-06-30","current":3.011505,"twenty":2.841042,"median":3.769555,"eighty":4.711944,"marketCap":795190879},{"date":"2022-07-08","current":2.954684,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-15","current":2.784222,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":735176473},{"date":"2022-07-22","current":2.954684,"twenty":2.841042,"median":3.011505,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-29","current":2.784222,"twenty":2.841042,"median":3.011505,"eighty":4.660541,"marketCap":735176473},{"date":"2022-08-05","current":2.841042,"twenty":2.829678,"median":3.011505,"eighty":4.626273,"marketCap":750180075},{"date":"2022-08-12","current":2.69899,"twenty":2.812632,"median":2.983094,"eighty":4.626273,"marketCap":712671071},{"date":"2022-08-19","current":2.897863,"twenty":2.812632,"median":2.954684,"eighty":4.626273,"marketCap":765183676},{"date":"2022-08-26","current":2.812632,"twenty":2.801268,"median":2.954684,"eighty":4.626273,"marketCap":742678274},{"date":"2022-09-02","current":2.838119,"twenty":2.799532,"median":2.954684,"eighty":4.626273,"marketCap":750180075},{"date":"2022-09-09","current":2.724594,"twenty":2.784222,"median":2.954684,"eighty":4.57487,"marketCap":720172872},{"date":"2022-09-16","current":2.582688,"twenty":2.784222,"median":2.954684,"eighty":4.540601,"marketCap":682663868},{"date":"2022-09-23","current":2.38402,"twenty":2.766029,"median":2.954684,"eighty":4.540601,"marketCap":630151263},{"date":"2022-09-30","current":2.412401,"twenty":2.755811,"median":2.954684,"eighty":4.540601,"marketCap":637653063},{"date":"2022-10-07","current":2.327257,"twenty":2.733083,"median":2.954684,"eighty":4.540601,"marketCap":615147661},{"date":"2022-10-14","current":2.185351,"twenty":2.727401,"median":2.897863,"eighty":4.523467,"marketCap":577638657},{"date":"2022-10-21","current":2.128589,"twenty":2.724594,"median":2.897863,"eighty":4.454929,"marketCap":562635056},{"date":"2022-10-28","current":1.759634,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":465111646},{"date":"2022-11-04","current":1.646109,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":435104443},{"date":"2022-11-11","current":1.702871,"twenty":2.647302,"median":2.897863,"eighty":4.454929,"marketCap":450108045},{"date":"2022-11-18","current":1.958302,"twenty":2.582688,"median":2.897863,"eighty":4.454929,"marketCap":517624251},{"date":"2022-11-25","current":1.844777,"twenty":2.446458,"median":2.897863,"eighty":4.454929,"marketCap":487617048},{"date":"2022-12-02","current":2.071827,"twenty":2.412401,"median":2.841042,"eighty":4.437795,"marketCap":547631454},{"date":"2022-12-09","current":2.128589,"twenty":2.327257,"median":2.841042,"eighty":4.369257,"marketCap":562635056},{"date":"2022-12-16","current":2.242114,"twenty":2.270495,"median":2.841042,"eighty":4.369257,"marketCap":592642259},{"date":"2022-12-23","current":2.213733,"twenty":2.242114,"median":2.841042,"eighty":4.352123,"marketCap":585140458},{"date":"2022-12-30","current":2.242114,"twenty":2.236438,"median":2.83958,"eighty":4.30072,"marketCap":592642259},{"date":"2023-01-06","current":2.270495,"twenty":2.242114,"median":2.825375,"eighty":4.257884,"marketCap":600144060},{"date":"2023-01-13","current":2.440782,"twenty":2.242114,"median":2.812632,"eighty":4.24075,"marketCap":645154864},{"date":"2023-01-20","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.215048,"marketCap":615147661},{"date":"2023-01-27","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.197914,"marketCap":615147661},{"date":"2023-02-03","current":2.270495,"twenty":2.242114,"median":2.809738,"eighty":4.197914,"marketCap":600144060},{"date":"2023-02-10","current":2.355639,"twenty":2.242114,"median":2.784222,"eighty":4.155078,"marketCap":622649462},{"date":"2023-02-17","current":2.327257,"twenty":2.270495,"median":2.784222,"eighty":4.112242,"marketCap":615147661},{"date":"2023-02-24","current":2.128589,"twenty":2.242114,"median":2.784222,"eighty":4.069406,"marketCap":562635056},{"date":"2023-03-03","current":2.242114,"twenty":2.242114,"median":2.781356,"eighty":4.026571,"marketCap":592642259},{"date":"2023-03-10","current":2.298876,"twenty":2.236437,"median":2.270495,"eighty":2.281847,"marketCap":607645860},{"date":"2023-03-17","current":2.213733,"twenty":2.954684,"median":4.246174,"eighty":5.518697,"marketCap":585140458},{"date":"2023-03-24","current":2.213733,"twenty":2.936826,"median":4.246174,"eighty":5.492799,"marketCap":585140458},{"date":"2023-03-31","current":2.185351,"twenty":2.903069,"median":4.230586,"eighty":5.48299,"marketCap":577638657},{"date":"2023-04-06","current":1.720387,"twenty":2.903069,"median":4.220422,"eighty":5.48299,"marketCap":607645860},{"date":"2023-04-14","current":1.656669,"twenty":2.903069,"median":4.197914,"eighty":5.38697,"marketCap":585140458},{"date":"2023-04-21","current":1.699148,"twenty":2.897863,"median":4.189558,"eighty":5.359487,"marketCap":600144060},{"date":"2023-04-28","current":1.720387,"twenty":2.897863,"median":4.189558,"eighty":5.311646,"marketCap":607645860},{"date":"2023-05-05","current":1.762866,"twenty":2.897863,"median":4.189558,"eighty":5.310817,"marketCap":622649462},{"date":"2023-05-12","current":1.847823,"twenty":2.897863,"median":4.189558,"eighty":5.243555,"marketCap":652656665},{"date":"2023-05-19","current":1.762866,"twenty":2.869313,"median":4.156477,"eighty":5.237836,"marketCap":622649462},{"date":"2023-05-25","current":1.720387,"twenty":2.841042,"median":4.156477,"eighty":5.20082,"marketCap":607645860},{"date":"2023-06-02","current":1.93278,"twenty":2.841042,"median":4.132943,"eighty":5.138938,"marketCap":682663868},{"date":"2023-06-09","current":1.869062,"twenty":2.838119,"median":4.092531,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-16","current":1.869062,"twenty":2.835556,"median":4.072866,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-23","current":1.741626,"twenty":2.812632,"median":4.046424,"eighty":5.051718,"marketCap":615147661},{"date":"2023-06-30","current":1.784105,"twenty":2.812632,"median":4.023141,"eighty":4.987772,"marketCap":630151263},{"date":"2023-07-07","current":1.805344,"twenty":2.784222,"median":4.019712,"eighty":4.970508,"marketCap":637653063},{"date":"2023-07-14","current":1.826584,"twenty":2.784222,"median":3.957309,"eighty":4.969888,"marketCap":645154864},{"date":"2023-07-21","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.968959,"marketCap":645154864},{"date":"2023-07-28","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.923826,"marketCap":645154864},{"date":"2023-08-04","current":1.741626,"twenty":2.727401,"median":3.898063,"eighty":4.889025,"marketCap":615147661},{"date":"2023-08-11","current":1.826584,"twenty":2.724594,"median":3.829736,"eighty":4.883288,"marketCap":645154864},{"date":"2023-08-18","current":1.699148,"twenty":2.69899,"median":3.788994,"eighty":4.883288,"marketCap":600144060},{"date":"2023-08-25","current":1.656669,"twenty":2.67058,"median":3.748252,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-01","current":1.607895,"twenty":2.616407,"median":3.7434,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-08","current":1.607895,"twenty":2.497545,"median":3.689923,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-15","current":1.587281,"twenty":2.459949,"median":3.636446,"eighty":4.85988,"marketCap":577638657},{"date":"2023-09-22","current":1.607895,"twenty":2.440782,"median":3.598212,"eighty":4.807541,"marketCap":585140458},{"date":"2023-09-29","current":1.566667,"twenty":2.412401,"median":3.585285,"eighty":4.807541,"marketCap":570136857},{"date":"2023-10-06","current":1.484211,"twenty":2.38402,"median":3.584127,"eighty":4.807541,"marketCap":540129654},{"date":"2023-10-13","current":1.463597,"twenty":2.355639,"median":3.544543,"eighty":4.807541,"marketCap":532627853},{"date":"2023-10-20","current":1.442983,"twenty":2.347847,"median":3.544543,"eighty":4.807541,"marketCap":525126052},{"date":"2023-10-27","current":1.463597,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-03","current":1.504825,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":547631454},{"date":"2023-11-10","current":1.422369,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":517624251},{"date":"2023-11-17","current":1.463597,"twenty":2.298876,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-24","current":1.422369,"twenty":2.271865,"median":3.503801,"eighty":4.807541,"marketCap":517624251},{"date":"2023-12-01","current":1.463597,"twenty":2.270495,"median":3.489908,"eighty":4.807541,"marketCap":532627853},{"date":"2023-12-08","current":1.381141,"twenty":2.270495,"median":3.476014,"eighty":4.807541,"marketCap":502620650},{"date":"2023-12-15","current":1.319299,"twenty":2.259143,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-22","current":1.319299,"twenty":2.242114,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-29","current":1.422369,"twenty":2.230762,"median":3.476014,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-05","current":1.463597,"twenty":2.213733,"median":3.476014,"eighty":4.807541,"marketCap":532627853},{"date":"2024-01-12","current":1.484211,"twenty":2.185351,"median":3.463059,"eighty":4.807541,"marketCap":540129654},{"date":"2024-01-19","current":1.422369,"twenty":2.15697,"median":3.463059,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-26","current":1.566667,"twenty":2.128589,"median":3.422537,"eighty":4.807541,"marketCap":570136857},{"date":"2024-02-02","current":1.649123,"twenty":2.100208,"median":3.422427,"eighty":4.807541,"marketCap":600144060},{"date":"2024-02-09","current":1.607895,"twenty":2.071827,"median":3.422317,"eighty":4.805556,"marketCap":585140458},{"date":"2024-02-16","current":1.607895,"twenty":2.043446,"median":3.375662,"eighty":4.797616,"marketCap":585140458},{"date":"2024-02-23","current":1.649123,"twenty":1.981007,"median":3.36906,"eighty":4.797616,"marketCap":600144060},{"date":"2024-03-01","current":1.690352,"twenty":1.95402,"median":3.36906,"eighty":4.797616,"marketCap":615147661},{"date":"2024-03-08","current":1.649123,"twenty":1.929921,"median":3.36906,"eighty":4.726057,"marketCap":600144060},{"date":"2024-03-15","current":1.772808,"twenty":1.890302,"median":3.355482,"eighty":4.726057,"marketCap":645154864},{"date":"2024-03-22","current":1.83465,"twenty":1.869062,"median":3.341905,"eighty":4.726057,"marketCap":667660266},{"date":"2024-03-28","current":2.632156,"twenty":1.869062,"median":3.315583,"eighty":4.711944,"marketCap":502620650},{"date":"2024-04-05","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.720412,"marketCap":525126052},{"date":"2024-04-12","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-19","current":2.750013,"twenty":1.869062,"median":3.308149,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-26","current":2.671442,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":510122451},{"date":"2024-05-03","current":2.710727,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":517624251},{"date":"2024-05-10","current":2.867871,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":547631454},{"date":"2024-05-17","current":2.798945,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":577638657},{"date":"2024-05-24","current":2.696052,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":555133255},{"date":"2024-05-31","current":2.766103,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-07","current":2.081156,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-14","current":2.083065,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-21","current":1.950103,"twenty":1.869062,"median":3.206879,"eighty":4.711944,"marketCap":532627853},{"date":"2024-06-28","current":2.088301,"twenty":1.869062,"median":3.155152,"eighty":4.711944,"marketCap":570136857},{"date":"2024-07-05","current":1.97882,"twenty":1.869062,"median":3.105609,"eighty":4.711944,"marketCap":540129654},{"date":"2024-07-12","current":1.948474,"twenty":1.869062,"median":3.071852,"eighty":4.711944,"marketCap":532627853},{"date":"2024-07-19","current":1.893552,"twenty":1.869062,"median":3.068326,"eighty":4.711944,"marketCap":517624251},{"date":"2024-07-26","current":1.80452,"twenty":1.866723,"median":3.038096,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-02","current":1.805572,"twenty":1.847823,"median":3.011505,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-09","current":1.793618,"twenty":1.842794,"median":3.007922,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-16","current":1.765755,"twenty":1.826584,"median":2.970582,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-23","current":1.758323,"twenty":1.826584,"median":2.962633,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-30","current":2.443691,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":517624251},{"date":"2024-09-06","current":2.336319,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":495118849},{"date":"2024-09-13","current":2.306959,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":487617048},{"date":"2024-09-20","current":2.293207,"twenty":1.826584,"median":2.954684,"eighty":4.714767,"marketCap":487617048},{"date":"2024-09-27","current":2.524982,"twenty":1.826584,"median":2.936826,"eighty":4.714767,"marketCap":540129654},{"date":"2024-10-04","current":2.783108,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":592642259},{"date":"2024-10-10","current":3.120376,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":660158466},{"date":"2024-10-18","current":3.065442,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2024-10-25","current":2.887402,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":607645860},{"date":"2024-11-01","current":2.921079,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":615147661},{"date":"2024-11-08","current":3.37412,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-15","current":3.399815,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-22","current":3.148449,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2024-11-29","current":3.29508,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":682663868},{"date":"2024-12-06","current":3.230269,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":667660266},{"date":"2024-12-13","current":3.196888,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-20","current":3.214534,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-27","current":3.180473,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-03","current":3.177362,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-10","current":3.152787,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2025-01-17","current":3.076983,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-24","current":3.057823,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-28","current":3.005668,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":622649462},{"date":"2025-02-07","current":3.05919,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":630151263},{"date":"2025-02-14","current":2.956995,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":607645860},{"date":"2025-02-21","current":3.013479,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":622649462},{"date":"2025-02-28","current":2.987017,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":615147661},{"date":"2025-03-07","current":2.975072,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-03-14","current":2.901454,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":600144060},{"date":"2025-03-21","current":2.938876,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":607645860},{"date":"2025-03-28","current":2.106653,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":645154864},{"date":"2025-04-03","current":2.007971,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-04-11","current":1.927269,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":585140458},{"date":"2025-04-17","current":1.900043,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":577638657}],"updateTime":1745345152184}}}