港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海石油化工股份

1.250

+0.0201.63%

成交量：1,788.60万

成交额：2,227.57万

市值：132.24亿

市盈率：-8.94

高：1.260

开：1.240

低：1.240

收：1.230

数据加载中...

总览公司新闻资讯公告

概念

石化股+0.79%

资金流向

资金流入：

资金流出：

新闻资讯

上海石油化工股份(00338)出现大手买入150万股，成交价$1.25，涉资187.5万

阿斯达克财经

上海石油化工股份03月05日主力净流入123万元散户资金抛售

智通AH统计|3月5日

上海石油化工股份(00338)3月3日注销9634.6万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00338"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00338"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","market":"HK","secType":"STK","nameCN":"上海石油化工股份","latestPrice":1.25,"timestamp":1741248512024,"preClose":1.23,"halted":0,"volume":17886000,"delay":0,"changeRate":0.01626,"change":0.02,"floatShares":3250000000,"shares":10579000000,"eps":-0.061489176,"lyrEps":-0.139752,"pbRate":0.5,"amount":22275670,"amplitude":0.01626,"volumeRatio":1.45364,"dividePrice":0.107288,"prevYearClose":1.2,"fiveDayClose":1.26,"twentyDayClose":1.2,"astockBrief":{"symbol":"600688","name":"上海石化","latestPrice":3.433232}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","floatShares":3250000000,"roa":"-1.90%","roe":"-2.58%","lyrEps":-0.139752,"volumeRatio":1.45364,"shares":10579000000,"dividePrice":0.107288,"high":1.26,"amplitude":0.01626,"preClose":1.23,"low":1.24,"week52Low":1,"pbRate":"0.50","psRate":"0.14","week52High":1.43,"institutionHeld":0,"latestPrice":1.25,"committee":-0.041262,"eps":-0.13975183440985584,"divideRate":0.091513,"volume":17886000,"delay":0,"ttmEps":-0.06148917635536901,"open":1.24,"prevYearClose":1.2,"prevWeekClose":1.22,"prevMonthClose":1.22,"prevQuarterClose":1.2,"fiveDayClose":1.26,"twentyDayClose":1.2,"sixtyDayClose":1.16,"earningDate":1742313600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00338\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00338","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-10-23","symbol":"00338","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-25","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713974400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"00338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00338\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-15","value":0.118,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-13","value":0.287,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-13","value":0.367,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":0.284,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-21","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1711296000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00338\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00338","date":"2025-03-05","current":-41.247371,"percent":0.154907,"low":-343.091031,"twenty":-38.515809,"median":-8.48989,"eighty":16.592881,"high":92.209113,"avg":-22.931863,"sd":92.085183,"marketCap":28819801523},"quantilePoints":[{"date":"2020-03-06","current":17.186189,"twenty":14.438445,"median":15.353913,"eighty":16.12624,"marketCap":44113653280},{"date":"2020-03-13","current":16.040983,"twenty":14.505959,"median":15.532761,"eighty":16.17932,"marketCap":40726668920},{"date":"2020-03-20","current":15.986035,"twenty":14.536378,"median":15.654448,"eighty":16.17932,"marketCap":39999168434},{"date":"2020-03-27","current":15.88315,"twenty":14.550997,"median":15.709918,"eighty":16.168585,"marketCap":38409878204},{"date":"2020-04-03","current":16.397737,"twenty":14.61138,"median":15.678904,"eighty":16.17932,"marketCap":39690438269},{"date":"2020-04-09","current":16.857972,"twenty":14.70059,"median":15.76081,"eighty":16.395029,"marketCap":41082431966},{"date":"2020-04-17","current":16.754807,"twenty":14.722075,"median":15.838258,"eighty":16.608681,"marketCap":40641483250},{"date":"2020-04-24","current":17.337129,"twenty":14.804694,"median":15.89847,"eighty":16.754807,"marketCap":42005581137},{"date":"2020-04-29","current":89.209238,"twenty":14.812646,"median":15.930932,"eighty":16.861555,"marketCap":39150335152},{"date":"2020-05-08","current":89.295361,"twenty":14.907207,"median":15.972004,"eighty":17.018916,"marketCap":39208300888},{"date":"2020-05-15","current":86.765748,"twenty":14.99969,"median":16.080728,"eighty":17.120062,"marketCap":37947025411},{"date":"2020-05-22","current":83.066557,"twenty":15.038105,"median":16.123617,"eighty":18.316861,"marketCap":36212431010},{"date":"2020-05-29","current":80.450052,"twenty":15.102455,"median":16.156679,"eighty":80.937495,"marketCap":35016181701},{"date":"2020-06-05","current":83.387276,"twenty":15.145665,"median":16.182903,"eighty":82.391641,"marketCap":36559277589},{"date":"2020-06-12","current":80.851637,"twenty":15.198721,"median":16.390968,"eighty":82.732639,"marketCap":35444218354},{"date":"2020-06-19","current":81.562314,"twenty":15.237781,"median":16.582348,"eighty":82.527049,"marketCap":35820954533},{"date":"2020-06-26","current":78.990166,"twenty":15.269081,"median":16.657042,"eighty":82.404758,"marketCap":34659893742},{"date":"2020-07-03","current":82.561651,"twenty":15.312408,"median":16.743471,"eighty":82.417876,"marketCap":36282846067},{"date":"2020-07-10","current":85.179547,"twenty":15.337285,"median":16.820757,"eighty":83.018226,"marketCap":37790285262},{"date":"2020-07-17","current":84.44679,"twenty":15.394647,"median":16.879004,"eighty":84.071034,"marketCap":37524722517},{"date":"2020-07-24","current":81.18022,"twenty":15.460021,"median":17.022765,"eighty":84.304892,"marketCap":35931998237},{"date":"2020-07-31","current":79.242468,"twenty":15.517093,"median":17.065456,"eighty":84.071034,"marketCap":35280196125},{"date":"2020-08-07","current":79.489169,"twenty":15.54248,"median":17.166804,"eighty":83.590944,"marketCap":35428211542},{"date":"2020-08-14","current":79.376811,"twenty":15.58488,"median":18.145284,"eighty":83.434617,"marketCap":35466872145},{"date":"2020-08-21","current":79.471405,"twenty":15.608761,"median":19.243507,"eighty":83.421227,"marketCap":35670247428},{"date":"2020-08-28","current":-47.928404,"twenty":15.54248,"median":18.770262,"eighty":83.342973,"marketCap":34606408795},{"date":"2020-09-04","current":-46.942772,"twenty":15.337285,"median":17.741207,"eighty":83.14592,"marketCap":34009564979},{"date":"2020-09-11","current":-45.80705,"twenty":15.166734,"median":17.14742,"eighty":83.018226,"marketCap":33222305616},{"date":"2020-09-18","current":-46.089244,"twenty":14.977706,"median":17.054952,"eighty":82.794146,"marketCap":33751036429},{"date":"2020-09-25","current":-44.374142,"twenty":14.70059,"median":17.00352,"eighty":82.649236,"marketCap":32236905772},{"date":"2020-09-30","current":-44.907877,"twenty":14.544128,"median":16.930389,"eighty":82.583547,"marketCap":32780268829},{"date":"2020-10-09","current":-45.391842,"twenty":14.302601,"median":16.857972,"eighty":82.457125,"marketCap":33610575553},{"date":"2020-10-16","current":-46.291173,"twenty":14.165942,"median":16.749139,"eighty":82.378523,"marketCap":34262424020},{"date":"2020-10-23","current":-46.239781,"twenty":2.083498,"median":16.657042,"eighty":82.097994,"marketCap":34277438365},{"date":"2020-10-30","current":-283.896097,"twenty":-44.741626,"median":16.582348,"eighty":81.831566,"marketCap":33117815999},{"date":"2020-11-06","current":-287.818922,"twenty":-45.070138,"median":16.390968,"eighty":81.680602,"marketCap":33968009837},{"date":"2020-11-13","current":-291.445103,"twenty":-45.257246,"median":16.182903,"eighty":81.666953,"marketCap":34424859060},{"date":"2020-11-20","current":-302.805935,"twenty":-45.615923,"median":16.156679,"eighty":81.643158,"marketCap":35991075755},{"date":"2020-11-27","current":-308.757863,"twenty":-45.837885,"median":16.123617,"eighty":81.58861,"marketCap":36612742519},{"date":"2020-12-04","current":-311.627081,"twenty":-46.138792,"median":16.080728,"eighty":81.333058,"marketCap":37218864637},{"date":"2020-12-11","current":-298.475122,"twenty":-46.367391,"median":15.972004,"eighty":81.128619,"marketCap":35562777146},{"date":"2020-12-18","current":-306.56749,"twenty":-46.993305,"median":15.930932,"eighty":80.966398,"marketCap":36586187149},{"date":"2020-12-24","current":-296.165387,"twenty":-47.27251,"median":15.89081,"eighty":80.87373,"marketCap":35381243461},{"date":"2020-12-31","current":-298.77227,"twenty":-47.506494,"median":15.838258,"eighty":80.860365,"marketCap":35707297781},{"date":"2021-01-08","current":-313.323,"twenty":-312.743451,"median":-299.429242,"eighty":-297.638551,"marketCap":37783535083},{"date":"2021-01-15","current":-317.038078,"twenty":-316.643631,"median":-312.152824,"eighty":-298.519932,"marketCap":38177285849},{"date":"2021-01-22","current":-313.566107,"twenty":-317.251796,"median":-313.323,"eighty":-299.166453,"marketCap":37743305638},{"date":"2021-01-29","current":-299.324588,"twenty":-316.983221,"median":-312.152824,"eighty":-299.260855,"marketCap":36326944626},{"date":"2021-02-05","current":-311.118312,"twenty":-316.983221,"median":-312.087556,"eighty":-299.38738,"marketCap":37532101961},{"date":"2021-02-11","current":-319.194624,"twenty":-318.529928,"median":-312.218092,"eighty":-299.556534,"marketCap":38561602270},{"date":"2021-02-19","current":-326.143609,"twenty":-320.851552,"median":-312.955776,"eighty":-299.86793,"marketCap":39418291281},{"date":"2021-02-26","current":-324.519103,"twenty":-322.091576,"median":-314.989597,"eighty":-300.486887,"marketCap":39135743766},{"date":"2021-03-05","current":-327.566715,"twenty":-322.322725,"median":-316.441619,"eighty":-301.888079,"marketCap":39404245121},{"date":"2021-03-12","current":-314.704809,"twenty":-322.322725,"median":-316.305712,"eighty":-305.611791,"marketCap":37790761770},{"date":"2021-03-19","current":-310.499462,"twenty":-322.091576,"median":-316.413086,"eighty":-307.026841,"marketCap":37273363025},{"date":"2021-03-26","current":49.365536,"twenty":-321.910432,"median":-315.410522,"eighty":-301.888079,"marketCap":36823640987},{"date":"2021-04-01","current":49.831951,"twenty":-321.878078,"median":-313.622336,"eighty":-299.429242,"marketCap":37074088799},{"date":"2021-04-09","current":51.657858,"twenty":-321.808142,"median":-313.323,"eighty":-299.008062,"marketCap":38517361703},{"date":"2021-04-16","current":52.487682,"twenty":-321.438594,"median":-312.636355,"eighty":-155.464094,"marketCap":39284279089},{"date":"2021-04-23","current":50.761535,"twenty":-320.20691,"median":-312.218092,"eighty":49.776953,"marketCap":38087438821},{"date":"2021-04-30","current":10.825785,"twenty":-319.430432,"median":-311.409777,"eighty":49.822982,"marketCap":39007808004},{"date":"2021-05-07","current":11.193842,"twenty":-319.26258,"median":-310.101635,"eighty":49.776953,"marketCap":40595344314},{"date":"2021-05-14","current":11.385153,"twenty":-319.178828,"median":-307.272011,"eighty":49.519423,"marketCap":41262269616},{"date":"2021-05-21","current":11.062342,"twenty":-318.929771,"median":-303.167133,"eighty":49.356846,"marketCap":40103380290},{"date":"2021-05-28","current":10.92781,"twenty":-318.354195,"median":-299.747471,"eighty":49.242276,"marketCap":40006026835},{"date":"2021-06-04","current":10.985431,"twenty":-317.869176,"median":-299.244922,"eighty":34.158442,"marketCap":40026313577},{"date":"2021-06-11","current":11.355072,"twenty":-317.60795,"median":-298.141424,"eighty":11.69086,"marketCap":41370112850},{"date":"2021-06-18","current":11.010454,"twenty":-317.465515,"median":-291.833472,"eighty":11.569508,"marketCap":39789249094},{"date":"2021-06-25","current":11.032212,"twenty":-317.035869,"median":10.747823,"eighty":11.498986,"marketCap":39842783818},{"date":"2021-07-02","current":10.747543,"twenty":-317.027033,"median":10.749852,"eighty":11.471677,"marketCap":38746880416},{"date":"2021-07-09","current":11.164041,"twenty":-316.94665,"median":10.815397,"eighty":11.385153,"marketCap":40208105847},{"date":"2021-07-16","current":10.691105,"twenty":-316.441619,"median":10.825218,"eighty":11.378582,"marketCap":38503998260},{"date":"2021-07-23","current":9.969321,"twenty":-316.413086,"median":10.786818,"eighty":11.365822,"marketCap":35901040328},{"date":"2021-07-30","current":9.42287,"twenty":-316.198337,"median":10.747823,"eighty":11.355072,"marketCap":34047196311},{"date":"2021-08-06","current":9.387561,"twenty":-316.116234,"median":10.691105,"eighty":11.349251,"marketCap":33837711472},{"date":"2021-08-13","current":9.541478,"twenty":-314.704809,"median":10.207987,"eighty":11.347795,"marketCap":34439365934},{"date":"2021-08-20","current":9.39014,"twenty":-313.678565,"median":9.969321,"eighty":11.240167,"marketCap":33797072017},{"date":"2021-08-27","current":8.173133,"twenty":-313.566107,"median":9.671297,"eighty":11.222638,"marketCap":35294617252},{"date":"2021-09-03","current":9.260751,"twenty":-313.323,"median":9.606012,"eighty":11.215909,"marketCap":40007604240},{"date":"2021-09-10","current":10.490135,"twenty":-312.955776,"median":9.671297,"eighty":11.193842,"marketCap":45435256447},{"date":"2021-09-17","current":11.062526,"twenty":-312.728601,"median":9.969321,"eighty":11.222638,"marketCap":47772706002},{"date":"2021-09-24","current":10.772398,"twenty":-312.581007,"median":10.073808,"eighty":11.217255,"marketCap":46541331828},{"date":"2021-09-30","current":10.211983,"twenty":-312.431895,"median":10.169218,"eighty":11.215369,"marketCap":44267749817},{"date":"2021-10-08","current":10.505516,"twenty":-312.273689,"median":10.232078,"eighty":11.202309,"marketCap":45538104802},{"date":"2021-10-15","current":10.035249,"twenty":-312.165878,"median":10.219807,"eighty":11.184934,"marketCap":43529485075},{"date":"2021-10-22","current":9.959434,"twenty":-311.93303,"median":10.236524,"eighty":11.168559,"marketCap":43510784251},{"date":"2021-10-29","current":10.421611,"twenty":-311.468069,"median":10.253243,"eighty":11.160424,"marketCap":40949605943},{"date":"2021-11-05","current":9.732325,"twenty":-310.870772,"median":10.236524,"eighty":11.146213,"marketCap":38304212215},{"date":"2021-11-12","current":10.635008,"twenty":-310.340331,"median":10.219807,"eighty":11.130987,"marketCap":42029536184},{"date":"2021-11-19","current":12.437475,"twenty":-309.604512,"median":10.238143,"eighty":11.160424,"marketCap":49083333881},{"date":"2021-11-26","current":12.265611,"twenty":-308.387547,"median":10.273052,"eighty":11.215549,"marketCap":48420578478},{"date":"2021-12-03","current":11.791824,"twenty":-307.353734,"median":10.351854,"eighty":11.315343,"marketCap":46636289298},{"date":"2021-12-10","current":11.21509,"twenty":-306.237592,"median":10.38593,"eighty":11.348669,"marketCap":44431061555},{"date":"2021-12-17","current":11.012323,"twenty":-303.593484,"median":10.414158,"eighty":11.338664,"marketCap":43597596930},{"date":"2021-12-24","current":10.98815,"twenty":-300.761132,"median":10.497826,"eighty":11.338664,"marketCap":43543441836},{"date":"2021-12-31","current":11.021206,"twenty":-300.229306,"median":10.619149,"eighty":11.323656,"marketCap":43769436585},{"date":"2022-01-07","current":11.501773,"twenty":11.037128,"median":11.056448,"eighty":11.150183,"marketCap":45504525718},{"date":"2022-01-14","current":11.062827,"twenty":11.052782,"median":11.080238,"eighty":11.494376,"marketCap":43863242161},{"date":"2022-01-21","current":10.728098,"twenty":11.0473,"median":11.089839,"eighty":11.439282,"marketCap":42633449361},{"date":"2022-01-28","current":10.260268,"twenty":10.72024,"median":11.059638,"eighty":11.39706,"marketCap":40670220909},{"date":"2022-02-04","current":10.287473,"twenty":10.36776,"median":11.056294,"eighty":11.391207,"marketCap":40758069088},{"date":"2022-02-11","current":10.835527,"twenty":10.70676,"median":11.046635,"eighty":11.321286,"marketCap":43016119841},{"date":"2022-02-18","current":10.637766,"twenty":10.627273,"median":10.947943,"eighty":11.240699,"marketCap":42438437781},{"date":"2022-02-25","current":10.666888,"twenty":10.627273,"median":10.884318,"eighty":11.136365,"marketCap":42659530325},{"date":"2022-03-04","current":10.667921,"twenty":10.637766,"median":10.845137,"eighty":11.089839,"marketCap":42680002547},{"date":"2022-03-11","current":9.840325,"twenty":10.47919,"median":10.731836,"eighty":11.070637,"marketCap":39309531568},{"date":"2022-03-18","current":9.457109,"twenty":10.250647,"median":10.707607,"eighty":11.062827,"marketCap":37628049237},{"date":"2022-03-25","current":15.235644,"twenty":10.246647,"median":10.708453,"eighty":11.089839,"marketCap":37484095277},{"date":"2022-04-01","current":15.295672,"twenty":10.250647,"median":10.734262,"eighty":11.391207,"marketCap":37676543165},{"date":"2022-04-08","current":15.308851,"twenty":10.258344,"median":10.845137,"eighty":11.50358,"marketCap":37725347261},{"date":"2022-04-14","current":14.74526,"twenty":10.276591,"median":10.910033,"eighty":14.713443,"marketCap":36276398508},{"date":"2022-04-22","current":14.209877,"twenty":10.319588,"median":10.947943,"eighty":14.724049,"marketCap":34305810584},{"date":"2022-04-29","current":26.091379,"twenty":10.412332,"median":11.021206,"eighty":14.789259,"marketCap":32236157621},{"date":"2022-05-06","current":25.631659,"twenty":10.497539,"median":11.047743,"eighty":15.228643,"marketCap":31405112885},{"date":"2022-05-13","current":26.310822,"twenty":10.570937,"median":11.056448,"eighty":15.308851,"marketCap":31660453157},{"date":"2022-05-20","current":26.960436,"twenty":10.600408,"median":11.080238,"eighty":15.353567,"marketCap":32897339222},{"date":"2022-05-27","current":27.712668,"twenty":10.627273,"median":11.240699,"eighty":25.595514,"marketCap":33785883716},{"date":"2022-06-02","current":27.733176,"twenty":10.635667,"median":11.391207,"eighty":25.833904,"marketCap":33992351587},{"date":"2022-06-10","current":28.496135,"twenty":10.648739,"median":11.495608,"eighty":26.090924,"marketCap":34692691967},{"date":"2022-06-17","current":27.877274,"twenty":10.654532,"median":11.51085,"eighty":26.367103,"marketCap":33902046900},{"date":"2022-06-24","current":26.816972,"twenty":10.661124,"median":13.797127,"eighty":26.769846,"marketCap":32742438006},{"date":"2022-06-30","current":26.240166,"twenty":10.665165,"median":14.346192,"eighty":26.772971,"marketCap":31983021967},{"date":"2022-07-08","current":25.756329,"twenty":10.667508,"median":14.74526,"eighty":26.762475,"marketCap":31425609147},{"date":"2022-07-15","current":24.942802,"twenty":10.678394,"median":14.805314,"eighty":26.729514,"marketCap":30150973976},{"date":"2022-07-22","current":25.63208,"twenty":10.69691,"median":15.235644,"eighty":26.698316,"marketCap":31004503255},{"date":"2022-07-29","current":25.275372,"twenty":10.705896,"median":15.302262,"eighty":26.631419,"marketCap":30610323607},{"date":"2022-08-05","current":25.069774,"twenty":10.707776,"median":15.337309,"eighty":26.458415,"marketCap":30283997401},{"date":"2022-08-12","current":25.503755,"twenty":10.72024,"median":15.385483,"eighty":26.334176,"marketCap":30850225159},{"date":"2022-08-19","current":26.145555,"twenty":10.730341,"median":15.668431,"eighty":26.334176,"marketCap":31310002391},{"date":"2022-08-26","current":85.678936,"twenty":10.734747,"median":24.804468,"eighty":26.584183,"marketCap":31334017935},{"date":"2022-09-02","current":83.545938,"twenty":10.795991,"median":24.942802,"eighty":26.729514,"marketCap":30444248602},{"date":"2022-09-09","current":85.938735,"twenty":10.847058,"median":25.101824,"eighty":26.83641,"marketCap":31196967034},{"date":"2022-09-16","current":82.361845,"twenty":10.866575,"median":25.205208,"eighty":27.01804,"marketCap":29622234833},{"date":"2022-09-23","current":83.597268,"twenty":10.90489,"median":25.376193,"eighty":27.42399,"marketCap":29489385650},{"date":"2022-09-30","current":78.369413,"twenty":10.936702,"median":25.431524,"eighty":27.798049,"marketCap":27698043550},{"date":"2022-10-07","current":78.46892,"twenty":10.942058,"median":25.477304,"eighty":27.917038,"marketCap":27731617639},{"date":"2022-10-14","current":85.198883,"twenty":10.962154,"median":25.504567,"eighty":28.138219,"marketCap":29790678536},{"date":"2022-10-21","current":86.008764,"twenty":10.988051,"median":25.583661,"eighty":28.748539,"marketCap":29867912369},{"date":"2022-10-28","current":-13.191491,"twenty":10.942058,"median":25.571809,"eighty":68.203041,"marketCap":28087998869},{"date":"2022-11-04","current":-13.458095,"twenty":10.839371,"median":25.504161,"eighty":28.748539,"marketCap":28934508569},{"date":"2022-11-11","current":-13.653202,"twenty":10.712382,"median":25.461608,"eighty":28.465516,"marketCap":29615574579},{"date":"2022-11-18","current":-13.599714,"twenty":10.671412,"median":25.427928,"eighty":28.331956,"marketCap":29398494376},{"date":"2022-11-25","current":-14.0099,"twenty":10.652245,"median":25.316193,"eighty":28.261467,"marketCap":30044921998},{"date":"2022-12-02","current":-14.427292,"twenty":10.576831,"median":25.134459,"eighty":28.138219,"marketCap":31474028351},{"date":"2022-12-09","current":-14.322775,"twenty":10.265709,"median":25.009975,"eighty":28.056511,"marketCap":31536249428},{"date":"2022-12-16","current":-14.134596,"twenty":10.084167,"median":24.867266,"eighty":28.025363,"marketCap":31049316406},{"date":"2022-12-23","current":-13.617283,"twenty":9.635991,"median":24.768876,"eighty":27.997832,"marketCap":29922255912},{"date":"2022-12-30","current":-13.645306,"twenty":9.496486,"median":15.584376,"eighty":27.940741,"marketCap":30348114213},{"date":"2023-01-06","current":-13.881488,"twenty":9.03378,"median":15.385483,"eighty":27.907692,"marketCap":31190574832},{"date":"2023-01-13","current":-13.632841,"twenty":-13.268248,"median":15.337309,"eighty":27.885703,"marketCap":31217715556},{"date":"2023-01-20","current":-14.369541,"twenty":-13.516649,"median":15.302262,"eighty":27.855688,"marketCap":32622322851},{"date":"2023-01-27","current":-14.414928,"twenty":-13.532929,"median":15.272496,"eighty":27.841297,"marketCap":32732058211},{"date":"2023-02-03","current":-14.228943,"twenty":-13.605491,"median":15.200637,"eighty":27.733176,"marketCap":32477052043},{"date":"2023-02-10","current":-14.248658,"twenty":-13.645306,"median":14.787584,"eighty":27.720713,"marketCap":32326630559},{"date":"2023-02-17","current":-14.23822,"twenty":-13.687979,"median":14.692232,"eighty":27.712668,"marketCap":31997407351},{"date":"2023-02-24","current":-14.329458,"twenty":-13.718377,"median":14.14664,"eighty":27.46893,"marketCap":31808747632},{"date":"2023-03-03","current":-14.740003,"twenty":-13.813465,"median":13.165907,"eighty":27.35658,"marketCap":32931066317},{"date":"2023-03-10","current":-14.502631,"twenty":-14.955248,"median":-14.807099,"eighty":-14.66104,"marketCap":32161597401},{"date":"2023-03-17","current":-14.988314,"twenty":7.09257,"median":10.635008,"eighty":16.734815,"marketCap":33560264632},{"date":"2023-03-24","current":-10.034886,"twenty":7.026386,"median":10.635008,"eighty":16.734815,"marketCap":33178838566},{"date":"2023-03-31","current":-10.051204,"twenty":-9.941961,"median":10.631141,"eighty":16.730488,"marketCap":32978944274},{"date":"2023-04-06","current":-10.073046,"twenty":-10.003766,"median":10.627273,"eighty":16.72616,"marketCap":33029291594},{"date":"2023-04-14","current":-10.539207,"twenty":-10.195568,"median":10.635008,"eighty":16.734815,"marketCap":34591945924},{"date":"2023-04-21","current":-10.214123,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33507706438},{"date":"2023-04-28","current":-9.084757,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33464282342},{"date":"2023-05-05","current":-9.010758,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33246129349},{"date":"2023-05-12","current":-8.722061,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":31959353058},{"date":"2023-05-19","current":-8.479475,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30633568707},{"date":"2023-05-25","current":-8.211122,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29542029790},{"date":"2023-06-02","current":-8.419651,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30189555397},{"date":"2023-06-09","current":-8.246541,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29526190465},{"date":"2023-06-16","current":-8.215501,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29274181521},{"date":"2023-06-23","current":-7.999737,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28349878726},{"date":"2023-06-30","current":-8.228585,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28897098523},{"date":"2023-07-07","current":-8.292097,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29063330372},{"date":"2023-07-14","current":-8.301785,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29505593336},{"date":"2023-07-21","current":-8.093844,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28632849033},{"date":"2023-07-28","current":-8.373273,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29589653428},{"date":"2023-08-04","current":-8.447691,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29902257155},{"date":"2023-08-11","current":-8.329706,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29318143677},{"date":"2023-08-18","current":-8.244632,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28810943758},{"date":"2023-08-25","current":-7.656206,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28211171677},{"date":"2023-09-01","current":-7.559461,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":27970343778},{"date":"2023-09-08","current":-7.676341,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28068431378},{"date":"2023-09-15","current":-7.787156,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28694397429},{"date":"2023-09-22","current":-7.767862,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28498149912},{"date":"2023-09-29","current":-7.682941,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":28234940919},{"date":"2023-10-06","current":-7.617307,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":27980330147},{"date":"2023-10-13","current":-7.285804,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":26722656944},{"date":"2023-10-20","current":-7.173294,"twenty":-10.415343,"median":10.626911,"eighty":16.721832,"marketCap":26269457765},{"date":"2023-10-27","current":-15.797225,"twenty":-10.528325,"median":10.627273,"eighty":16.72616,"marketCap":26842838339},{"date":"2023-11-03","current":-16.050378,"twenty":-13.254362,"median":10.627273,"eighty":16.72616,"marketCap":27345416688},{"date":"2023-11-10","current":-15.975181,"twenty":-13.52733,"median":10.627273,"eighty":16.72616,"marketCap":27211613068},{"date":"2023-11-17","current":-15.832002,"twenty":-13.60677,"median":10.627273,"eighty":16.72616,"marketCap":27210948279},{"date":"2023-11-24","current":-15.861862,"twenty":-13.654522,"median":10.627273,"eighty":16.72616,"marketCap":27486709009},{"date":"2023-12-01","current":-15.715955,"twenty":-13.709877,"median":10.627273,"eighty":16.72616,"marketCap":27346795504},{"date":"2023-12-08","current":-15.614239,"twenty":-13.807546,"median":10.627273,"eighty":16.72616,"marketCap":27059988843},{"date":"2023-12-15","current":-15.450048,"twenty":-13.841083,"median":10.627273,"eighty":16.72616,"marketCap":26930057740},{"date":"2023-12-22","current":-15.040453,"twenty":-13.897894,"median":10.627273,"eighty":16.72616,"marketCap":26198606913},{"date":"2023-12-29","current":-15.380534,"twenty":-13.960078,"median":10.627273,"eighty":16.72616,"marketCap":26933830431},{"date":"2024-01-05","current":-15.519579,"twenty":-14.061461,"median":10.627273,"eighty":16.72616,"marketCap":26985651782},{"date":"2024-01-12","current":-15.151225,"twenty":-14.155243,"median":10.627273,"eighty":16.72616,"marketCap":26359178041},{"date":"2024-01-19","current":-14.24802,"twenty":-14.222294,"median":10.627273,"eighty":16.72616,"marketCap":24753790677},{"date":"2024-01-26","current":-15.225523,"twenty":-14.22955,"median":10.627273,"eighty":16.72616,"marketCap":26349105378},{"date":"2024-02-02","current":-13.868309,"twenty":-14.24018,"median":10.627273,"eighty":16.72616,"marketCap":23969729581},{"date":"2024-02-09","current":-14.959739,"twenty":-14.25434,"median":10.621429,"eighty":16.695916,"marketCap":25983468948},{"date":"2024-02-16","current":-15.017298,"twenty":-14.307875,"median":10.626911,"eighty":16.721832,"marketCap":26089084288},{"date":"2024-02-23","current":-15.021244,"twenty":-14.333757,"median":10.626911,"eighty":16.721832,"marketCap":25958369642},{"date":"2024-03-01","current":-14.993218,"twenty":-14.369226,"median":10.626548,"eighty":16.708874,"marketCap":25926097441},{"date":"2024-03-08","current":-14.715605,"twenty":-14.424819,"median":10.626548,"eighty":16.708874,"marketCap":25457367636},{"date":"2024-03-15","current":-14.767464,"twenty":-14.477997,"median":10.626548,"eighty":16.708874,"marketCap":25524467742},{"date":"2024-03-22","current":-16.28829,"twenty":-14.558848,"median":10.626548,"eighty":16.708874,"marketCap":24877208521},{"date":"2024-03-28","current":-15.930628,"twenty":-14.666074,"median":10.626548,"eighty":16.708874,"marketCap":24253131681},{"date":"2024-04-05","current":-16.872516,"twenty":-14.717679,"median":10.631141,"eighty":16.730488,"marketCap":25670165343},{"date":"2024-04-12","current":-17.098578,"twenty":-14.754755,"median":10.627273,"eighty":16.72616,"marketCap":26028872320},{"date":"2024-04-19","current":-17.384886,"twenty":-14.81962,"median":10.627273,"eighty":16.72616,"marketCap":26442121136},{"date":"2024-04-26","current":-20.806984,"twenty":-14.854879,"median":10.616311,"eighty":16.708874,"marketCap":26050234260},{"date":"2024-05-03","current":-20.896636,"twenty":-14.888719,"median":10.600408,"eighty":16.708874,"marketCap":26144394065},{"date":"2024-05-10","current":-21.140816,"twenty":-14.946363,"median":10.505516,"eighty":16.708874,"marketCap":26512689967},{"date":"2024-05-17","current":-21.089106,"twenty":-14.960197,"median":10.421611,"eighty":16.708874,"marketCap":26409019203},{"date":"2024-05-24","current":-20.640496,"twenty":-15.009956,"median":10.36776,"eighty":16.708874,"marketCap":25788213141},{"date":"2024-05-31","current":-20.491483,"twenty":-15.036611,"median":10.27721,"eighty":16.708874,"marketCap":25628093943},{"date":"2024-06-07","current":-20.194307,"twenty":-15.173501,"median":10.246647,"eighty":16.708874,"marketCap":25225103020},{"date":"2024-06-14","current":-19.604899,"twenty":-15.226068,"median":10.227632,"eighty":16.708874,"marketCap":24466423188},{"date":"2024-06-21","current":-19.330201,"twenty":-15.351241,"median":10.158476,"eighty":16.708874,"marketCap":24073105430},{"date":"2024-06-28","current":-19.467675,"twenty":-15.448708,"median":10.04831,"eighty":16.708874,"marketCap":24234252391},{"date":"2024-07-05","current":-19.68156,"twenty":-15.518068,"median":9.969321,"eighty":16.708874,"marketCap":24495185988},{"date":"2024-07-12","current":-20.248203,"twenty":-15.608434,"median":9.842485,"eighty":16.708874,"marketCap":25237433505},{"date":"2024-07-19","current":-19.856918,"twenty":-15.706923,"median":9.771839,"eighty":16.708874,"marketCap":24750196786},{"date":"2024-07-26","current":-19.593273,"twenty":-15.825047,"median":9.732325,"eighty":16.708874,"marketCap":24512312409},{"date":"2024-08-02","current":-20.291495,"twenty":-15.929447,"median":9.692626,"eighty":16.708874,"marketCap":25371035101},{"date":"2024-08-09","current":-20.30515,"twenty":-15.964651,"median":9.61798,"eighty":16.708874,"marketCap":25557315218},{"date":"2024-08-16","current":-20.198372,"twenty":-16.030373,"median":9.572971,"eighty":16.708874,"marketCap":25432797753},{"date":"2024-08-23","current":-19.54001,"twenty":-16.103429,"median":9.528844,"eighty":16.708874,"marketCap":24707811278},{"date":"2024-08-30","current":-58.026755,"twenty":-16.536541,"median":9.485436,"eighty":16.708874,"marketCap":24842693737},{"date":"2024-09-06","current":-55.675748,"twenty":-16.787296,"median":9.397523,"eighty":16.708874,"marketCap":23847647769},{"date":"2024-09-13","current":-55.405818,"twenty":-16.956603,"median":9.260751,"eighty":16.708874,"marketCap":23669905784},{"date":"2024-09-20","current":-55.624432,"twenty":-17.165952,"median":8.297216,"eighty":16.721832,"marketCap":23905805324},{"date":"2024-09-27","current":-61.189596,"twenty":-19.363323,"median":0.492148,"eighty":16.721832,"marketCap":26455711399},{"date":"2024-10-04","current":-65.877444,"twenty":-19.467675,"median":-7.311913,"eighty":16.721832,"marketCap":28353157169},{"date":"2024-10-10","current":-63.972101,"twenty":-19.516177,"median":-7.40626,"eighty":16.708874,"marketCap":27354831560},{"date":"2024-10-18","current":-62.563979,"twenty":-19.604899,"median":-7.579016,"eighty":16.721832,"marketCap":26613217123},{"date":"2024-10-25","current":-38.555772,"twenty":-19.68156,"median":-7.619767,"eighty":16.721832,"marketCap":27434304042},{"date":"2024-11-01","current":-39.011628,"twenty":-19.748624,"median":-7.675686,"eighty":16.721832,"marketCap":27777379898},{"date":"2024-11-08","current":-40.868818,"twenty":-19.878611,"median":-7.686063,"eighty":16.721832,"marketCap":28967749356},{"date":"2024-11-15","current":-39.147653,"twenty":-19.976149,"median":-7.724666,"eighty":16.721832,"marketCap":27453961903},{"date":"2024-11-22","current":-38.410315,"twenty":-20.073253,"median":-7.767509,"eighty":16.721832,"marketCap":26924112415},{"date":"2024-11-29","current":-39.535185,"twenty":-20.142556,"median":-7.864743,"eighty":16.721832,"marketCap":27694016187},{"date":"2024-12-06","current":-41.149272,"twenty":-20.23645,"median":-8.092523,"eighty":16.721832,"marketCap":28756773564},{"date":"2024-12-13","current":-40.26577,"twenty":-20.30515,"median":-8.142039,"eighty":16.721832,"marketCap":28083808884},{"date":"2024-12-20","current":-39.414588,"twenty":-20.631451,"median":-8.18298,"eighty":16.721832,"marketCap":27368330434},{"date":"2024-12-27","current":-40.165917,"twenty":-20.734629,"median":-8.199932,"eighty":16.721832,"marketCap":27868394445},{"date":"2025-01-03","current":-38.116749,"twenty":-20.874207,"median":-8.221065,"eighty":16.721832,"marketCap":26472509321},{"date":"2025-01-10","current":-36.664677,"twenty":-20.968138,"median":-8.231603,"eighty":16.582348,"marketCap":25367544731},{"date":"2025-01-17","current":-37.088486,"twenty":-21.118313,"median":-8.255031,"eighty":16.582348,"marketCap":25681478133},{"date":"2025-01-24","current":-37.079153,"twenty":-21.475798,"median":-8.268483,"eighty":16.582348,"marketCap":25835894459},{"date":"2025-01-28","current":-37.803076,"twenty":-36.533393,"median":-8.272777,"eighty":16.545426,"marketCap":26478346904},{"date":"2025-02-07","current":-38.863557,"twenty":-37.106016,"median":-8.315718,"eighty":16.587615,"marketCap":27067124652},{"date":"2025-02-14","current":-40.399445,"twenty":-37.706324,"median":-8.344774,"eighty":16.587615,"marketCap":28123259621},{"date":"2025-02-21","current":-40.347441,"twenty":-37.873176,"median":-8.382135,"eighty":16.587615,"marketCap":28187237558},{"date":"2025-02-28","current":-41.325717,"twenty":-38.406899,"median":-8.472641,"eighty":16.587615,"marketCap":28775524832},{"date":"2025-03-05","current":-41.247371,"twenty":-38.515809,"median":-8.48989,"eighty":16.592881,"marketCap":28819801523}],"customCompares":[{"symbol":"00338","name":"上海石油化工股份","items":[{"date":"2020-03-06","value":17.186189,"marketCap":44113653280},{"date":"2020-03-13","value":16.040983,"marketCap":40726668920},{"date":"2020-03-20","value":15.986035,"marketCap":39999168434},{"date":"2020-03-27","value":15.88315,"marketCap":38409878204},{"date":"2020-04-03","value":16.397737,"marketCap":39690438269},{"date":"2020-04-09","value":16.857972,"marketCap":41082431966},{"date":"2020-04-17","value":16.754807,"marketCap":40641483250},{"date":"2020-04-24","value":17.337129,"marketCap":42005581137},{"date":"2020-04-29","value":89.209238,"marketCap":39150335152},{"date":"2020-05-08","value":89.295361,"marketCap":39208300888},{"date":"2020-05-15","value":86.765748,"marketCap":37947025411},{"date":"2020-05-22","value":83.066557,"marketCap":36212431010},{"date":"2020-05-29","value":80.450052,"marketCap":35016181701},{"date":"2020-06-05","value":83.387276,"marketCap":36559277589},{"date":"2020-06-12","value":80.851637,"marketCap":35444218354},{"date":"2020-06-19","value":81.562314,"marketCap":35820954533},{"date":"2020-06-26","value":78.990166,"marketCap":34659893742},{"date":"2020-07-03","value":82.561651,"marketCap":36282846067},{"date":"2020-07-10","value":85.179547,"marketCap":37790285262},{"date":"2020-07-17","value":84.44679,"marketCap":37524722517},{"date":"2020-07-24","value":81.18022,"marketCap":35931998237},{"date":"2020-07-31","value":79.242468,"marketCap":35280196125},{"date":"2020-08-07","value":79.489169,"marketCap":35428211542},{"date":"2020-08-14","value":79.376811,"marketCap":35466872145},{"date":"2020-08-21","value":79.471405,"marketCap":35670247428},{"date":"2020-08-28","value":-47.928404,"marketCap":34606408795},{"date":"2020-09-04","value":-46.942772,"marketCap":34009564979},{"date":"2020-09-11","value":-45.80705,"marketCap":33222305616},{"date":"2020-09-18","value":-46.089244,"marketCap":33751036429},{"date":"2020-09-25","value":-44.374142,"marketCap":32236905772},{"date":"2020-09-30","value":-44.907877,"marketCap":32780268829},{"date":"2020-10-09","value":-45.391842,"marketCap":33610575553},{"date":"2020-10-16","value":-46.291173,"marketCap":34262424020},{"date":"2020-10-23","value":-46.239781,"marketCap":34277438365},{"date":"2020-10-30","value":-283.896097,"marketCap":33117815999},{"date":"2020-11-06","value":-287.818922,"marketCap":33968009837},{"date":"2020-11-13","value":-291.445103,"marketCap":34424859060},{"date":"2020-11-20","value":-302.805935,"marketCap":35991075755},{"date":"2020-11-27","value":-308.757863,"marketCap":36612742519},{"date":"2020-12-04","value":-311.627081,"marketCap":37218864637},{"date":"2020-12-11","value":-298.475122,"marketCap":35562777146},{"date":"2020-12-18","value":-306.56749,"marketCap":36586187149},{"date":"2020-12-24","value":-296.165387,"marketCap":35381243461},{"date":"2020-12-31","value":-298.77227,"marketCap":35707297781},{"date":"2021-01-08","value":-313.323,"marketCap":37783535083},{"date":"2021-01-15","value":-317.038078,"marketCap":38177285849},{"date":"2021-01-22","value":-313.566107,"marketCap":37743305638},{"date":"2021-01-29","value":-299.324588,"marketCap":36326944626},{"date":"2021-02-05","value":-311.118312,"marketCap":37532101961},{"date":"2021-02-11","value":-319.194624,"marketCap":38561602270},{"date":"2021-02-19","value":-326.143609,"marketCap":39418291281},{"date":"2021-02-26","value":-324.519103,"marketCap":39135743766},{"date":"2021-03-05","value":-327.566715,"marketCap":39404245121},{"date":"2021-03-12","value":-314.704809,"marketCap":37790761770},{"date":"2021-03-19","value":-310.499462,"marketCap":37273363025},{"date":"2021-03-26","value":49.365536,"marketCap":36823640987},{"date":"2021-04-01","value":49.831951,"marketCap":37074088799},{"date":"2021-04-09","value":51.657858,"marketCap":38517361703},{"date":"2021-04-16","value":52.487682,"marketCap":39284279089},{"date":"2021-04-23","value":50.761535,"marketCap":38087438821},{"date":"2021-04-30","value":10.825785,"marketCap":39007808004},{"date":"2021-05-07","value":11.193842,"marketCap":40595344314},{"date":"2021-05-14","value":11.385153,"marketCap":41262269616},{"date":"2021-05-21","value":11.062342,"marketCap":40103380290},{"date":"2021-05-28","value":10.92781,"marketCap":40006026835},{"date":"2021-06-04","value":10.985431,"marketCap":40026313577},{"date":"2021-06-11","value":11.355072,"marketCap":41370112850},{"date":"2021-06-18","value":11.010454,"marketCap":39789249094},{"date":"2021-06-25","value":11.032212,"marketCap":39842783818},{"date":"2021-07-02","value":10.747543,"marketCap":38746880416},{"date":"2021-07-09","value":11.164041,"marketCap":40208105847},{"date":"2021-07-16","value":10.691105,"marketCap":38503998260},{"date":"2021-07-23","value":9.969321,"marketCap":35901040328},{"date":"2021-07-30","value":9.42287,"marketCap":34047196311},{"date":"2021-08-06","value":9.387561,"marketCap":33837711472},{"date":"2021-08-13","value":9.541478,"marketCap":34439365934},{"date":"2021-08-20","value":9.39014,"marketCap":33797072017},{"date":"2021-08-27","value":8.173133,"marketCap":35294617252},{"date":"2021-09-03","value":9.260751,"marketCap":40007604240},{"date":"2021-09-10","value":10.490135,"marketCap":45435256447},{"date":"2021-09-17","value":11.062526,"marketCap":47772706002},{"date":"2021-09-24","value":10.772398,"marketCap":46541331828},{"date":"2021-09-30","value":10.211983,"marketCap":44267749817},{"date":"2021-10-08","value":10.505516,"marketCap":45538104802},{"date":"2021-10-15","value":10.035249,"marketCap":43529485075},{"date":"2021-10-22","value":9.959434,"marketCap":43510784251},{"date":"2021-10-29","value":10.421611,"marketCap":40949605943},{"date":"2021-11-05","value":9.732325,"marketCap":38304212215},{"date":"2021-11-12","value":10.635008,"marketCap":42029536184},{"date":"2021-11-19","value":12.437475,"marketCap":49083333881},{"date":"2021-11-26","value":12.265611,"marketCap":48420578478},{"date":"2021-12-03","value":11.791824,"marketCap":46636289298},{"date":"2021-12-10","value":11.21509,"marketCap":44431061555},{"date":"2021-12-17","value":11.012323,"marketCap":43597596930},{"date":"2021-12-24","value":10.98815,"marketCap":43543441836},{"date":"2021-12-31","value":11.021206,"marketCap":43769436585},{"date":"2022-01-07","value":11.501773,"marketCap":45504525718},{"date":"2022-01-14","value":11.062827,"marketCap":43863242161},{"date":"2022-01-21","value":10.728098,"marketCap":42633449361},{"date":"2022-01-28","value":10.260268,"marketCap":40670220909},{"date":"2022-02-04","value":10.287473,"marketCap":40758069088},{"date":"2022-02-11","value":10.835527,"marketCap":43016119841},{"date":"2022-02-18","value":10.637766,"marketCap":42438437781},{"date":"2022-02-25","value":10.666888,"marketCap":42659530325},{"date":"2022-03-04","value":10.667921,"marketCap":42680002547},{"date":"2022-03-11","value":9.840325,"marketCap":39309531568},{"date":"2022-03-18","value":9.457109,"marketCap":37628049237},{"date":"2022-03-25","value":15.235644,"marketCap":37484095277},{"date":"2022-04-01","value":15.295672,"marketCap":37676543165},{"date":"2022-04-08","value":15.308851,"marketCap":37725347261},{"date":"2022-04-14","value":14.74526,"marketCap":36276398508},{"date":"2022-04-22","value":14.209877,"marketCap":34305810584},{"date":"2022-04-29","value":26.091379,"marketCap":32236157621},{"date":"2022-05-06","value":25.631659,"marketCap":31405112885},{"date":"2022-05-13","value":26.310822,"marketCap":31660453157},{"date":"2022-05-20","value":26.960436,"marketCap":32897339222},{"date":"2022-05-27","value":27.712668,"marketCap":33785883716},{"date":"2022-06-02","value":27.733176,"marketCap":33992351587},{"date":"2022-06-10","value":28.496135,"marketCap":34692691967},{"date":"2022-06-17","value":27.877274,"marketCap":33902046900},{"date":"2022-06-24","value":26.816972,"marketCap":32742438006},{"date":"2022-06-30","value":26.240166,"marketCap":31983021967},{"date":"2022-07-08","value":25.756329,"marketCap":31425609147},{"date":"2022-07-15","value":24.942802,"marketCap":30150973976},{"date":"2022-07-22","value":25.63208,"marketCap":31004503255},{"date":"2022-07-29","value":25.275372,"marketCap":30610323607},{"date":"2022-08-05","value":25.069774,"marketCap":30283997401},{"date":"2022-08-12","value":25.503755,"marketCap":30850225159},{"date":"2022-08-19","value":26.145555,"marketCap":31310002391},{"date":"2022-08-26","value":85.678936,"marketCap":31334017935},{"date":"2022-09-02","value":83.545938,"marketCap":30444248602},{"date":"2022-09-09","value":85.938735,"marketCap":31196967034},{"date":"2022-09-16","value":82.361845,"marketCap":29622234833},{"date":"2022-09-23","value":83.597268,"marketCap":29489385650},{"date":"2022-09-30","value":78.369413,"marketCap":27698043550},{"date":"2022-10-07","value":78.46892,"marketCap":27731617639},{"date":"2022-10-14","value":85.198883,"marketCap":29790678536},{"date":"2022-10-21","value":86.008764,"marketCap":29867912369},{"date":"2022-10-28","value":-13.191491,"marketCap":28087998869},{"date":"2022-11-04","value":-13.458095,"marketCap":28934508569},{"date":"2022-11-11","value":-13.653202,"marketCap":29615574579},{"date":"2022-11-18","value":-13.599714,"marketCap":29398494376},{"date":"2022-11-25","value":-14.0099,"marketCap":30044921998},{"date":"2022-12-02","value":-14.427292,"marketCap":31474028351},{"date":"2022-12-09","value":-14.322775,"marketCap":31536249428},{"date":"2022-12-16","value":-14.134596,"marketCap":31049316406},{"date":"2022-12-23","value":-13.617283,"marketCap":29922255912},{"date":"2022-12-30","value":-13.645306,"marketCap":30348114213},{"date":"2023-01-06","value":-13.881488,"marketCap":31190574832},{"date":"2023-01-13","value":-13.632841,"marketCap":31217715556},{"date":"2023-01-20","value":-14.369541,"marketCap":32622322851},{"date":"2023-01-27","value":-14.414928,"marketCap":32732058211},{"date":"2023-02-03","value":-14.228943,"marketCap":32477052043},{"date":"2023-02-10","value":-14.248658,"marketCap":32326630559},{"date":"2023-02-17","value":-14.23822,"marketCap":31997407351},{"date":"2023-02-24","value":-14.329458,"marketCap":31808747632},{"date":"2023-03-03","value":-14.740003,"marketCap":32931066317},{"date":"2023-03-10","value":-14.502631,"marketCap":32161597401},{"date":"2023-03-17","value":-14.988314,"marketCap":33560264632},{"date":"2023-03-24","value":-10.034886,"marketCap":33178838566},{"date":"2023-03-31","value":-10.051204,"marketCap":32978944274},{"date":"2023-04-06","value":-10.073046,"marketCap":33029291594},{"date":"2023-04-14","value":-10.539207,"marketCap":34591945924},{"date":"2023-04-21","value":-10.214123,"marketCap":33507706438},{"date":"2023-04-28","value":-9.084757,"marketCap":33464282342},{"date":"2023-05-05","value":-9.010758,"marketCap":33246129349},{"date":"2023-05-12","value":-8.722061,"marketCap":31959353058},{"date":"2023-05-19","value":-8.479475,"marketCap":30633568707},{"date":"2023-05-25","value":-8.211122,"marketCap":29542029790},{"date":"2023-06-02","value":-8.419651,"marketCap":30189555397},{"date":"2023-06-09","value":-8.246541,"marketCap":29526190465},{"date":"2023-06-16","value":-8.215501,"marketCap":29274181521},{"date":"2023-06-23","value":-7.999737,"marketCap":28349878726},{"date":"2023-06-30","value":-8.228585,"marketCap":28897098523},{"date":"2023-07-07","value":-8.292097,"marketCap":29063330372},{"date":"2023-07-14","value":-8.301785,"marketCap":29505593336},{"date":"2023-07-21","value":-8.093844,"marketCap":28632849033},{"date":"2023-07-28","value":-8.373273,"marketCap":29589653428},{"date":"2023-08-04","value":-8.447691,"marketCap":29902257155},{"date":"2023-08-11","value":-8.329706,"marketCap":29318143677},{"date":"2023-08-18","value":-8.244632,"marketCap":28810943758},{"date":"2023-08-25","value":-7.656206,"marketCap":28211171677},{"date":"2023-09-01","value":-7.559461,"marketCap":27970343778},{"date":"2023-09-08","value":-7.676341,"marketCap":28068431378},{"date":"2023-09-15","value":-7.787156,"marketCap":28694397429},{"date":"2023-09-22","value":-7.767862,"marketCap":28498149912},{"date":"2023-09-29","value":-7.682941,"marketCap":28234940919},{"date":"2023-10-06","value":-7.617307,"marketCap":27980330147},{"date":"2023-10-13","value":-7.285804,"marketCap":26722656944},{"date":"2023-10-20","value":-7.173294,"marketCap":26269457765},{"date":"2023-10-27","value":-15.797225,"marketCap":26842838339},{"date":"2023-11-03","value":-16.050378,"marketCap":27345416688},{"date":"2023-11-10","value":-15.975181,"marketCap":27211613068},{"date":"2023-11-17","value":-15.832002,"marketCap":27210948279},{"date":"2023-11-24","value":-15.861862,"marketCap":27486709009},{"date":"2023-12-01","value":-15.715955,"marketCap":27346795504},{"date":"2023-12-08","value":-15.614239,"marketCap":27059988843},{"date":"2023-12-15","value":-15.450048,"marketCap":26930057740},{"date":"2023-12-22","value":-15.040453,"marketCap":26198606913},{"date":"2023-12-29","value":-15.380534,"marketCap":26933830431},{"date":"2024-01-05","value":-15.519579,"marketCap":26985651782},{"date":"2024-01-12","value":-15.151225,"marketCap":26359178041},{"date":"2024-01-19","value":-14.24802,"marketCap":24753790677},{"date":"2024-01-26","value":-15.225523,"marketCap":26349105378},{"date":"2024-02-02","value":-13.868309,"marketCap":23969729581},{"date":"2024-02-09","value":-14.959739,"marketCap":25983468948},{"date":"2024-02-16","value":-15.017298,"marketCap":26089084288},{"date":"2024-02-23","value":-15.021244,"marketCap":25958369642},{"date":"2024-03-01","value":-14.993218,"marketCap":25926097441},{"date":"2024-03-08","value":-14.715605,"marketCap":25457367636},{"date":"2024-03-15","value":-14.767464,"marketCap":25524467742},{"date":"2024-03-22","value":-16.28829,"marketCap":24877208521},{"date":"2024-03-28","value":-15.930628,"marketCap":24253131681},{"date":"2024-04-05","value":-16.872516,"marketCap":25670165343},{"date":"2024-04-12","value":-17.098578,"marketCap":26028872320},{"date":"2024-04-19","value":-17.384886,"marketCap":26442121136},{"date":"2024-04-26","value":-20.806984,"marketCap":26050234260},{"date":"2024-05-03","value":-20.896636,"marketCap":26144394065},{"date":"2024-05-10","value":-21.140816,"marketCap":26512689967},{"date":"2024-05-17","value":-21.089106,"marketCap":26409019203},{"date":"2024-05-24","value":-20.640496,"marketCap":25788213141},{"date":"2024-05-31","value":-20.491483,"marketCap":25628093943},{"date":"2024-06-07","value":-20.194307,"marketCap":25225103020},{"date":"2024-06-14","value":-19.604899,"marketCap":24466423188},{"date":"2024-06-21","value":-19.330201,"marketCap":24073105430},{"date":"2024-06-28","value":-19.467675,"marketCap":24234252391},{"date":"2024-07-05","value":-19.68156,"marketCap":24495185988},{"date":"2024-07-12","value":-20.248203,"marketCap":25237433505},{"date":"2024-07-19","value":-19.856918,"marketCap":24750196786},{"date":"2024-07-26","value":-19.593273,"marketCap":24512312409},{"date":"2024-08-02","value":-20.291495,"marketCap":25371035101},{"date":"2024-08-09","value":-20.30515,"marketCap":25557315218},{"date":"2024-08-16","value":-20.198372,"marketCap":25432797753},{"date":"2024-08-23","value":-19.54001,"marketCap":24707811278},{"date":"2024-08-30","value":-58.026755,"marketCap":24842693737},{"date":"2024-09-06","value":-55.675748,"marketCap":23847647769},{"date":"2024-09-13","value":-55.405818,"marketCap":23669905784},{"date":"2024-09-20","value":-55.624432,"marketCap":23905805324},{"date":"2024-09-27","value":-61.189596,"marketCap":26455711399},{"date":"2024-10-04","value":-65.877444,"marketCap":28353157169},{"date":"2024-10-10","value":-63.972101,"marketCap":27354831560},{"date":"2024-10-18","value":-62.563979,"marketCap":26613217123},{"date":"2024-10-25","value":-38.555772,"marketCap":27434304042},{"date":"2024-11-01","value":-39.011628,"marketCap":27777379898},{"date":"2024-11-08","value":-40.868818,"marketCap":28967749356},{"date":"2024-11-15","value":-39.147653,"marketCap":27453961903},{"date":"2024-11-22","value":-38.410315,"marketCap":26924112415},{"date":"2024-11-29","value":-39.535185,"marketCap":27694016187},{"date":"2024-12-06","value":-41.149272,"marketCap":28756773564},{"date":"2024-12-13","value":-40.26577,"marketCap":28083808884},{"date":"2024-12-20","value":-39.414588,"marketCap":27368330434},{"date":"2024-12-27","value":-40.165917,"marketCap":27868394445},{"date":"2025-01-03","value":-38.116749,"marketCap":26472509321},{"date":"2025-01-10","value":-36.664677,"marketCap":25367544731},{"date":"2025-01-17","value":-37.088486,"marketCap":25681478133},{"date":"2025-01-24","value":-37.079153,"marketCap":25835894459},{"date":"2025-01-28","value":-37.803076,"marketCap":26478346904},{"date":"2025-02-07","value":-38.863557,"marketCap":27067124652},{"date":"2025-02-14","value":-40.399445,"marketCap":28123259621},{"date":"2025-02-21","value":-40.347441,"marketCap":28187237558},{"date":"2025-02-28","value":-41.325717,"marketCap":28775524832},{"date":"2025-03-05","value":-41.247371,"marketCap":28819801523}]},{"symbol":"01907","name":"中国旭阳集团","items":[{"date":"2020-03-06","value":4.108612,"marketCap":10306800000},{"date":"2020-03-13","value":3.873539,"marketCap":9611500000},{"date":"2020-03-20","value":3.763227,"marketCap":9202500000},{"date":"2020-03-27","value":3.66539,"marketCap":8957100000},{"date":"2020-04-03","value":6.174153,"marketCap":9202500000},{"date":"2020-04-09","value":6.132372,"marketCap":9202500000},{"date":"2020-04-17","value":6.106207,"marketCap":9120700000},{"date":"2020-04-24","value":5.92135,"marketCap":8834400000},{"date":"2020-04-29","value":6.163775,"marketCap":9202500000},{"date":"2020-05-08","value":6.051082,"marketCap":9038900000},{"date":"2020-05-15","value":5.910155,"marketCap":8793500000},{"date":"2020-05-22","value":5.763744,"marketCap":8548100000},{"date":"2020-05-29","value":5.993868,"marketCap":8875300000},{"date":"2020-06-05","value":5.64884,"marketCap":8425400000},{"date":"2020-06-12","value":5.53968,"marketCap":8261800000},{"date":"2020-06-19","value":5.85809,"marketCap":8752600000},{"date":"2020-06-26","value":5.836,"marketCap":8711700000},{"date":"2020-07-03","value":5.881733,"marketCap":8793500000},{"date":"2020-07-10","value":5.771978,"marketCap":8711700000},{"date":"2020-07-17","value":5.735765,"marketCap":8670800000},{"date":"2020-07-24","value":5.785466,"marketCap":8711700000},{"date":"2020-07-31","value":5.751704,"marketCap":8711700000},{"date":"2020-08-07","value":5.691557,"marketCap":8629900000},{"date":"2020-08-14","value":5.89257,"marketCap":8957100000},{"date":"2020-08-21","value":6.026667,"marketCap":9202500000},{"date":"2020-08-28","value":6.139454,"marketCap":9447900000},{"date":"2020-09-04","value":9.974618,"marketCap":9856900000},{"date":"2020-09-11","value":9.509156,"marketCap":9407000000},{"date":"2020-09-18","value":9.17217,"marketCap":9161600000},{"date":"2020-09-25","value":8.874148,"marketCap":8793500000},{"date":"2020-09-30","value":9.242812,"marketCap":9202500000},{"date":"2020-10-09","value":8.949643,"marketCap":9038900000},{"date":"2020-10-16","value":8.953317,"marketCap":9038900000},{"date":"2020-10-23","value":9.141709,"marketCap":9243400000},{"date":"2020-10-30","value":9.180742,"marketCap":9284300000},{"date":"2020-11-06","value":10.154,"marketCap":10388600000},{"date":"2020-11-13","value":9.905821,"marketCap":10143200000},{"date":"2020-11-20","value":9.883781,"marketCap":10184100000},{"date":"2020-11-27","value":10.026296,"marketCap":10306800000},{"date":"2020-12-04","value":9.875664,"marketCap":10225000000},{"date":"2020-12-11","value":10.295324,"marketCap":10634000000},{"date":"2020-12-18","value":10.27866,"marketCap":10634000000},{"date":"2020-12-24","value":10.860457,"marketCap":11247500000},{"date":"2020-12-31","value":10.895486,"marketCap":11288400000},{"date":"2021-01-08","value":14.138052,"marketCap":14764900000},{"date":"2021-01-15","value":13.712878,"marketCap":14315000000},{"date":"2021-01-22","value":16.148813,"marketCap":16850800000},{"date":"2021-01-29","value":15.472155,"marketCap":16278200000},{"date":"2021-02-05","value":15.565388,"marketCap":16278200000},{"date":"2021-02-11","value":17.222385,"marketCap":18036900000},{"date":"2021-02-19","value":22.445699,"marketCap":23517500000},{"date":"2021-02-26","value":17.839625,"marketCap":18650400000},{"date":"2021-03-05","value":17.609917,"marketCap":18364100000},{"date":"2021-03-12","value":16.815729,"marketCap":17505200000},{"date":"2021-03-19","value":17.371558,"marketCap":18077800000},{"date":"2021-03-26","value":16.738012,"marketCap":17341600000},{"date":"2021-04-01","value":9.546295,"marketCap":19223000000},{"date":"2021-04-09","value":9.64687,"marketCap":19468400000},{"date":"2021-04-16","value":10.175805,"marketCap":20613600000},{"date":"2021-04-23","value":10.432355,"marketCap":21186200000},{"date":"2021-04-30","value":10.269186,"marketCap":20940800000},{"date":"2021-05-07","value":10.940408,"marketCap":22454100000},{"date":"2021-05-14","value":11.426114,"marketCap":23435700000},{"date":"2021-05-21","value":10.944518,"marketCap":22454100000},{"date":"2021-05-28","value":11.726068,"marketCap":24294600000},{"date":"2021-06-04","value":13.070074,"marketCap":26950800000},{"date":"2021-06-10","value":12.221301,"marketCap":25219200000},{"date":"2021-06-18","value":12.114111,"marketCap":24775200000},{"date":"2021-06-25","value":12.279109,"marketCap":25041600000},{"date":"2021-06-30","value":10.597301,"marketCap":21667200000},{"date":"2021-07-09","value":10.499599,"marketCap":21400800000},{"date":"2021-07-16","value":10.390896,"marketCap":21178800000},{"date":"2021-07-23","value":10.631541,"marketCap":21667200000},{"date":"2021-07-30","value":10.791358,"marketCap":22066800000},{"date":"2021-08-06","value":10.490996,"marketCap":21400800000},{"date":"2021-08-13","value":12.172125,"marketCap":24864000000},{"date":"2021-08-20","value":10.419304,"marketCap":21223200000},{"date":"2021-08-27","value":11.849325,"marketCap":24242400000},{"date":"2021-09-03","value":6.842904,"marketCap":25041600000},{"date":"2021-09-10","value":6.438097,"marketCap":23620800000},{"date":"2021-09-17","value":7.100485,"marketCap":25974000000},{"date":"2021-09-24","value":6.187304,"marketCap":22644000000},{"date":"2021-09-30","value":5.973203,"marketCap":21933600000},{"date":"2021-10-08","value":6.118581,"marketCap":22466400000},{"date":"2021-10-15","value":5.969381,"marketCap":21933600000},{"date":"2021-10-22","value":5.830848,"marketCap":21578400000},{"date":"2021-10-29","value":5.676919,"marketCap":20956800000},{"date":"2021-11-05","value":5.439435,"marketCap":20113200000},{"date":"2021-11-12","value":5.644309,"marketCap":20956800000},{"date":"2021-11-19","value":5.56848,"marketCap":20646000000},{"date":"2021-11-26","value":5.57867,"marketCap":20690400000},{"date":"2021-12-03","value":5.759564,"marketCap":21400800000},{"date":"2021-12-10","value":5.570812,"marketCap":20734800000},{"date":"2021-12-17","value":5.634352,"marketCap":20956800000},{"date":"2021-12-24","value":5.676679,"marketCap":21134400000},{"date":"2021-12-31","value":5.628658,"marketCap":21001200000},{"date":"2022-01-07","value":5.509293,"marketCap":20379600000},{"date":"2022-01-14","value":5.629064,"marketCap":20868000000},{"date":"2022-01-21","value":5.783498,"marketCap":21489600000},{"date":"2022-01-28","value":5.18732,"marketCap":19225200000},{"date":"2022-02-04","value":5.070006,"marketCap":18781200000},{"date":"2022-02-11","value":5.681793,"marketCap":21090000000},{"date":"2022-02-18","value":5.701637,"marketCap":21267600000},{"date":"2022-02-25","value":5.640119,"marketCap":21090000000},{"date":"2022-03-04","value":5.507396,"marketCap":20601600000},{"date":"2022-03-11","value":4.980794,"marketCap":18603600000},{"date":"2022-03-18","value":4.976863,"marketCap":18514800000},{"date":"2022-03-25","value":5.940369,"marketCap":19092000000},{"date":"2022-04-01","value":5.822925,"marketCap":18736800000},{"date":"2022-04-08","value":5.847988,"marketCap":18825600000},{"date":"2022-04-14","value":5.856357,"marketCap":18821360000},{"date":"2022-04-22","value":5.671047,"marketCap":17885140000},{"date":"2022-04-29","value":5.674162,"marketCap":17606950000},{"date":"2022-05-06","value":5.591979,"marketCap":17207800000},{"date":"2022-05-13","value":5.589619,"marketCap":16892778000},{"date":"2022-05-20","value":5.512277,"marketCap":16892778000},{"date":"2022-05-27","value":5.341128,"marketCap":16354080000},{"date":"2022-06-02","value":5.470985,"marketCap":16841600000},{"date":"2022-06-10","value":5.508015,"marketCap":16841600000},{"date":"2022-06-17","value":4.99055,"marketCap":15242640000},{"date":"2022-06-24","value":4.898511,"marketCap":15021090000},{"date":"2022-06-30","value":4.892484,"marketCap":14976780000},{"date":"2022-07-08","value":4.6845,"marketCap":14354865360},{"date":"2022-07-15","value":4.41886,"marketCap":13415367420},{"date":"2022-07-22","value":4.851587,"marketCap":14738759820},{"date":"2022-07-29","value":4.510685,"marketCap":13719837400},{"date":"2022-08-05","value":4.653492,"marketCap":14118155260},{"date":"2022-08-12","value":4.865678,"marketCap":14782018360},{"date":"2022-08-19","value":4.679431,"marketCap":14073897720},{"date":"2022-08-26","value":5.016448,"marketCap":15047563600},{"date":"2022-09-02","value":4.545366,"marketCap":13585529780},{"date":"2022-09-09","value":4.369526,"marketCap":13010246760},{"date":"2022-09-16","value":4.815303,"marketCap":14205065340},{"date":"2022-09-23","value":5.123675,"marketCap":14824600900},{"date":"2022-09-30","value":4.685598,"marketCap":13582987820},{"date":"2022-10-07","value":4.930082,"marketCap":14290895980},{"date":"2022-10-14","value":4.627798,"marketCap":13272378000},{"date":"2022-10-21","value":4.846097,"marketCap":13803273120},{"date":"2022-10-28","value":4.527672,"marketCap":12874206660},{"date":"2022-11-04","value":4.484039,"marketCap":12874206660},{"date":"2022-11-11","value":4.810982,"marketCap":13935996900},{"date":"2022-11-18","value":4.704916,"marketCap":13582066820},{"date":"2022-11-25","value":4.881574,"marketCap":13980238160},{"date":"2022-12-02","value":4.646894,"marketCap":13537825560},{"date":"2022-12-09","value":4.814775,"marketCap":14157203200},{"date":"2022-12-16","value":4.841113,"marketCap":14201444460},{"date":"2022-12-23","value":4.68884,"marketCap":13759031860},{"date":"2022-12-30","value":4.543183,"marketCap":13493584300},{"date":"2023-01-06","value":4.673914,"marketCap":14024479420},{"date":"2023-01-13","value":5.135969,"marketCap":15705647300},{"date":"2023-01-20","value":5.457685,"marketCap":16546231240},{"date":"2023-01-27","value":5.42739,"marketCap":16457748720},{"date":"2023-02-03","value":5.675206,"marketCap":17298332660},{"date":"2023-02-10","value":5.548888,"marketCap":16811678800},{"date":"2023-02-17","value":5.601874,"marketCap":16811678800},{"date":"2023-02-24","value":5.566739,"marketCap":16501989980},{"date":"2023-03-03","value":5.709018,"marketCap":17032885100},{"date":"2023-03-10","value":5.437753,"marketCap":16103818640},{"date":"2023-03-16","value":5.326461,"marketCap":15926853600},{"date":"2023-03-24","value":5.397652,"marketCap":16325024940},{"date":"2023-03-31","value":5.277054,"marketCap":15838371080},{"date":"2023-04-06","value":7.230822,"marketCap":15307475960},{"date":"2023-04-14","value":7.575127,"marketCap":16059577380},{"date":"2023-04-21","value":7.725178,"marketCap":16369266200},{"date":"2023-04-28","value":7.720023,"marketCap":16236542420},{"date":"2023-05-05","value":7.329366,"marketCap":15440199740},{"date":"2023-05-12","value":7.23216,"marketCap":15130510920},{"date":"2023-05-19","value":7.399652,"marketCap":15263234700},{"date":"2023-05-25","value":7.413415,"marketCap":15263234700},{"date":"2023-06-02","value":7.390677,"marketCap":15130510920},{"date":"2023-06-09","value":7.61777,"marketCap":15572923520},{"date":"2023-06-16","value":7.697918,"marketCap":15661406040},{"date":"2023-06-23","value":7.237245,"marketCap":14643857060},{"date":"2023-06-30","value":8.031434,"marketCap":16103818640},{"date":"2023-07-07","value":8.002917,"marketCap":16015336120},{"date":"2023-07-14","value":7.674155,"marketCap":15572923520},{"date":"2023-07-21","value":7.972828,"marketCap":16103818640},{"date":"2023-07-28","value":7.893664,"marketCap":15926853600},{"date":"2023-08-04","value":7.902454,"marketCap":15971094860},{"date":"2023-08-11","value":7.793224,"marketCap":15661406040},{"date":"2023-08-18","value":7.62769,"marketCap":15218993440},{"date":"2023-08-25","value":16.814264,"marketCap":15086269660},{"date":"2023-09-01","value":17.088474,"marketCap":15395958480},{"date":"2023-09-08","value":16.39763,"marketCap":14599615800},{"date":"2023-09-15","value":15.975622,"marketCap":14334168240},{"date":"2023-09-22","value":16.194351,"marketCap":14466892020},{"date":"2023-09-29","value":16.314943,"marketCap":14599615800},{"date":"2023-10-06","value":16.075444,"marketCap":14378409500},{"date":"2023-10-13","value":15.901345,"marketCap":14201444460},{"date":"2023-10-20","value":16.02511,"marketCap":14289926980},{"date":"2023-10-27","value":16.230527,"marketCap":14466892020},{"date":"2023-11-03","value":15.841022,"marketCap":14157203200},{"date":"2023-11-10","value":15.841446,"marketCap":14154624000},{"date":"2023-11-17","value":15.879557,"marketCap":14316643080},{"date":"2023-11-24","value":16.078517,"marketCap":14615361270},{"date":"2023-12-01","value":15.611031,"marketCap":14249258050},{"date":"2023-12-08","value":15.528801,"marketCap":14116912000},{"date":"2023-12-15","value":15.487892,"marketCap":14161027350},{"date":"2023-12-22","value":15.498244,"marketCap":14161027350},{"date":"2023-12-29","value":15.800248,"marketCap":14513950150},{"date":"2024-01-05","value":15.622275,"marketCap":14249258050},{"date":"2024-01-12","value":15.710644,"marketCap":14337488750},{"date":"2024-01-19","value":14.906516,"marketCap":13584959080},{"date":"2024-01-26","value":14.961026,"marketCap":13581571080},{"date":"2024-02-02","value":14.831769,"marketCap":13447065700},{"date":"2024-02-09","value":14.707944,"marketCap":13400472000},{"date":"2024-02-16","value":15.043361,"marketCap":13709035500},{"date":"2024-02-23","value":14.879949,"marketCap":13488633000},{"date":"2024-03-01","value":14.77348,"marketCap":13400472000},{"date":"2024-03-08","value":14.766913,"marketCap":13400472000},{"date":"2024-03-15","value":14.828615,"marketCap":13444552500},{"date":"2024-03-22","value":14.136161,"marketCap":13219650000},{"date":"2024-03-28","value":14.368649,"marketCap":13394088000},{"date":"2024-04-05","value":14.424549,"marketCap":13437342300},{"date":"2024-04-12","value":14.558164,"marketCap":13569512880},{"date":"2024-04-19","value":14.570603,"marketCap":13569512880},{"date":"2024-04-26","value":14.635955,"marketCap":13613569740},{"date":"2024-05-03","value":15.167462,"marketCap":14098195200},{"date":"2024-05-10","value":15.320681,"marketCap":14274422640},{"date":"2024-05-17","value":14.632868,"marketCap":13613569740},{"date":"2024-05-24","value":14.27887,"marketCap":13253890860},{"date":"2024-05-31","value":14.168606,"marketCap":13164928140},{"date":"2024-06-07","value":14.51568,"marketCap":13470689160},{"date":"2024-06-14","value":14.576473,"marketCap":13514711020},{"date":"2024-06-21","value":14.273992,"marketCap":13206558000},{"date":"2024-06-28","value":14.174022,"marketCap":13108623660},{"date":"2024-07-05","value":14.236073,"marketCap":13163151000},{"date":"2024-07-12","value":14.1594,"marketCap":13111488000},{"date":"2024-07-19","value":13.920209,"marketCap":12890240560},{"date":"2024-07-26","value":13.907669,"marketCap":12926473560},{"date":"2024-08-02","value":13.822068,"marketCap":12839426600},{"date":"2024-08-09","value":13.916735,"marketCap":13013520520},{"date":"2024-08-16","value":13.259962,"marketCap":12404191800},{"date":"2024-08-23","value":13.528466,"marketCap":12708856160},{"date":"2024-08-30","value":44.700465,"marketCap":12621809200},{"date":"2024-09-06","value":45.467904,"marketCap":12844689120},{"date":"2024-09-13","value":45.524204,"marketCap":12826929120},{"date":"2024-09-20","value":45.609293,"marketCap":12927969000},{"date":"2024-09-27","value":47.417076,"marketCap":13521217500},{"date":"2024-10-04","value":51.716305,"marketCap":14680179000},{"date":"2024-10-10","value":51.880389,"marketCap":14637254500},{"date":"2024-10-18","value":51.102192,"marketCap":14336783000},{"date":"2024-10-25","value":48.810278,"marketCap":13692915500},{"date":"2024-11-01","value":50.153561,"marketCap":14079236000},{"date":"2024-11-08","value":50.382105,"marketCap":14079236000},{"date":"2024-11-15","value":48.903101,"marketCap":13521217500},{"date":"2024-11-22","value":49.392241,"marketCap":13649991000},{"date":"2024-11-29","value":48.181983,"marketCap":13306595000},{"date":"2024-12-06","value":46.893606,"marketCap":12920274500},{"date":"2024-12-13","value":49.483955,"marketCap":13607066500},{"date":"2024-12-20","value":44.216354,"marketCap":12104709000},{"date":"2024-12-27","value":44.721436,"marketCap":12233482500},{"date":"2025-01-03","value":42.639763,"marketCap":11675464000},{"date":"2025-01-10","value":42.01514,"marketCap":11460841500},{"date":"2025-01-17","value":42.967249,"marketCap":11730015000},{"date":"2025-01-24","value":42.225253,"marketCap":11599681500},{"date":"2025-01-28","value":42.811576,"marketCap":11816904000},{"date":"2025-02-07","value":43.509873,"marketCap":11947237500},{"date":"2025-02-14","value":43.530849,"marketCap":11947237500},{"date":"2025-02-21","value":43.218405,"marketCap":11903793000},{"date":"2025-02-28","value":43.044805,"marketCap":11816904000},{"date":"2025-03-05","value":43.370325,"marketCap":11947237500}]},{"symbol":"02465","name":"龙蟠科技","items":[{"date":"2024-11-01","value":-7.002589,"marketCap":6191061521.02},{"date":"2024-11-08","value":-8.081598,"marketCap":7090887482.33},{"date":"2024-11-15","value":-7.628769,"marketCap":6642981291.39},{"date":"2024-11-22","value":-7.472221,"marketCap":6502918395.66},{"date":"2024-11-29","value":-9.598047,"marketCap":8348228020.52},{"date":"2024-12-06","value":-8.94339,"marketCap":7760495485.65},{"date":"2024-12-13","value":-8.483994,"marketCap":7355151577.34},{"date":"2024-12-20","value":-8.250584,"marketCap":7113531790.11},{"date":"2024-12-27","value":-8.469413,"marketCap":7296537714.08},{"date":"2025-01-03","value":-7.148129,"marketCap":6164259972.84},{"date":"2025-01-10","value":-7.025664,"marketCap":6035694232.52},{"date":"2025-01-17","value":-7.523922,"marketCap":6468960371.41},{"date":"2025-01-24","value":-7.569697,"marketCap":6549097802.01},{"date":"2025-01-28","value":-7.343989,"marketCap":6384158395.44},{"date":"2025-02-07","value":-7.681737,"marketCap":6643061630.32},{"date":"2025-02-14","value":-7.642544,"marketCap":6593384072.89},{"date":"2025-02-21","value":-8.92362,"marketCap":7740818332.12},{"date":"2025-02-28","value":-9.615383,"marketCap":8313401218.12},{"date":"2025-03-05","value":-9.165399,"marketCap":7936975728.74}]},{"symbol":"00746","name":"理文化工","items":[{"date":"2020-03-06","value":4.28528,"marketCap":3003000000},{"date":"2020-03-13","value":4.002734,"marketCap":2805000000},{"date":"2020-03-20","value":3.649552,"marketCap":2557500000},{"date":"2020-03-27","value":3.779052,"marketCap":2648250000},{"date":"2020-04-03","value":3.755506,"marketCap":2631750000},{"date":"2020-04-09","value":3.837916,"marketCap":2689500000},{"date":"2020-04-17","value":3.885007,"marketCap":2722500000},{"date":"2020-04-24","value":3.896779,"marketCap":2730750000},{"date":"2020-04-29","value":3.731961,"marketCap":2615250000},{"date":"2020-05-08","value":3.661324,"marketCap":2565750000},{"date":"2020-05-15","value":3.661324,"marketCap":2565750000},{"date":"2020-05-22","value":3.47296,"marketCap":2433750000},{"date":"2020-05-29","value":3.437642,"marketCap":2409000000},{"date":"2020-06-05","value":3.68487,"marketCap":2582250000},{"date":"2020-06-12","value":3.626006,"marketCap":2541000000},{"date":"2020-06-19","value":3.696643,"marketCap":2590500000},{"date":"2020-06-26","value":3.602461,"marketCap":2524500000},{"date":"2020-07-03","value":3.531824,"marketCap":2475000000},{"date":"2020-07-10","value":3.543597,"marketCap":2483250000},{"date":"2020-07-17","value":3.484733,"marketCap":2442000000},{"date":"2020-07-24","value":3.414097,"marketCap":2392500000},{"date":"2020-07-31","value":3.390551,"marketCap":2376000000},{"date":"2020-08-07","value":5.303266,"marketCap":2417250000},{"date":"2020-08-14","value":5.429966,"marketCap":2475000000},{"date":"2020-08-21","value":5.303266,"marketCap":2417250000},{"date":"2020-08-28","value":5.339466,"marketCap":2433750000},{"date":"2020-09-04","value":5.248967,"marketCap":2392500000},{"date":"2020-09-11","value":5.248967,"marketCap":2392500000},{"date":"2020-09-18","value":5.285166,"marketCap":2409000000},{"date":"2020-09-25","value":5.194667,"marketCap":2367750000},{"date":"2020-09-30","value":5.248967,"marketCap":2392500000},{"date":"2020-10-09","value":5.267067,"marketCap":2400750000},{"date":"2020-10-16","value":5.339466,"marketCap":2433750000},{"date":"2020-10-23","value":5.339466,"marketCap":2433750000},{"date":"2020-10-30","value":5.285166,"marketCap":2409000000},{"date":"2020-11-06","value":5.285166,"marketCap":2409000000},{"date":"2020-11-13","value":5.429966,"marketCap":2475000000},{"date":"2020-11-20","value":5.647164,"marketCap":2574000000},{"date":"2020-11-27","value":5.882463,"marketCap":2681250000},{"date":"2020-12-04","value":6.135861,"marketCap":2796750000},{"date":"2020-12-11","value":6.35306,"marketCap":2895750000},{"date":"2020-12-18","value":6.190161,"marketCap":2821500000},{"date":"2020-12-24","value":6.063461,"marketCap":2763750000},{"date":"2020-12-31","value":6.29876,"marketCap":2871000000},{"date":"2021-01-08","value":6.24446,"marketCap":2846250000},{"date":"2021-01-15","value":6.135861,"marketCap":2796750000},{"date":"2021-01-22","value":6.063461,"marketCap":2763750000},{"date":"2021-01-29","value":5.846263,"marketCap":2664750000},{"date":"2021-02-05","value":6.081561,"marketCap":2772000000},{"date":"2021-02-11","value":6.497859,"marketCap":2961750000},{"date":"2021-02-19","value":6.552158,"marketCap":2986500000},{"date":"2021-02-26","value":6.515959,"marketCap":2970000000},{"date":"2021-03-05","value":6.992249,"marketCap":3514500000},{"date":"2021-03-12","value":7.057904,"marketCap":3547500000},{"date":"2021-03-19","value":6.992249,"marketCap":3514500000},{"date":"2021-03-26","value":6.696802,"marketCap":3366000000},{"date":"2021-04-01","value":6.729629,"marketCap":3382500000},{"date":"2021-04-09","value":6.762457,"marketCap":3399000000},{"date":"2021-04-16","value":6.844525,"marketCap":3440250000},{"date":"2021-04-23","value":6.91018,"marketCap":3473250000},{"date":"2021-04-30","value":6.811698,"marketCap":3423750000},{"date":"2021-05-07","value":6.943008,"marketCap":3489750000},{"date":"2021-05-14","value":6.877353,"marketCap":3456750000},{"date":"2021-05-21","value":6.795284,"marketCap":3415500000},{"date":"2021-05-28","value":6.992249,"marketCap":3514500000},{"date":"2021-06-04","value":7.812935,"marketCap":3927000000},{"date":"2021-06-11","value":8.124796,"marketCap":4083750000},{"date":"2021-06-18","value":7.993486,"marketCap":4017750000},{"date":"2021-06-25","value":8.059141,"marketCap":4050750000},{"date":"2021-07-02","value":7.681625,"marketCap":3861000000},{"date":"2021-07-09","value":9.208102,"marketCap":4628250000},{"date":"2021-07-16","value":9.043965,"marketCap":4545750000},{"date":"2021-07-23","value":9.043965,"marketCap":4545750000},{"date":"2021-07-30","value":9.848238,"marketCap":4950000000},{"date":"2021-08-06","value":5.302948,"marketCap":4950000000},{"date":"2021-08-13","value":5.541581,"marketCap":5172750000},{"date":"2021-08-20","value":4.710786,"marketCap":4397250000},{"date":"2021-08-27","value":5.020124,"marketCap":4686000000},{"date":"2021-09-03","value":5.232242,"marketCap":4884000000},{"date":"2021-09-10","value":7.892555,"marketCap":7367250000},{"date":"2021-09-17","value":9.722072,"marketCap":9075000000},{"date":"2021-09-24","value":9.421572,"marketCap":8794500000},{"date":"2021-09-30","value":8.060481,"marketCap":7524000000},{"date":"2021-10-08","value":7.220848,"marketCap":6740250000},{"date":"2021-10-15","value":6.831965,"marketCap":6377250000},{"date":"2021-10-22","value":6.761259,"marketCap":6311250000},{"date":"2021-10-29","value":8.528909,"marketCap":7961250000},{"date":"2021-11-05","value":7.592054,"marketCap":7086750000},{"date":"2021-11-12","value":7.415289,"marketCap":6921750000},{"date":"2021-11-19","value":7.150142,"marketCap":6674250000},{"date":"2021-11-26","value":7.114789,"marketCap":6641250000},{"date":"2021-12-03","value":6.999892,"marketCap":6534000000},{"date":"2021-12-10","value":6.938024,"marketCap":6476250000},{"date":"2021-12-17","value":6.929186,"marketCap":6468000000},{"date":"2021-12-24","value":6.911509,"marketCap":6451500000},{"date":"2021-12-31","value":6.973377,"marketCap":6509250000},{"date":"2022-01-07","value":6.938024,"marketCap":6476250000},{"date":"2022-01-14","value":7.114789,"marketCap":6641250000},{"date":"2022-01-21","value":6.964539,"marketCap":6501000000},{"date":"2022-01-28","value":6.018846,"marketCap":5618250000},{"date":"2022-02-04","value":6.213288,"marketCap":5799750000},{"date":"2022-02-11","value":6.248641,"marketCap":5832750000},{"date":"2022-02-18","value":6.230964,"marketCap":5816250000},{"date":"2022-02-25","value":6.496112,"marketCap":6063750000},{"date":"2022-03-04","value":6.080714,"marketCap":5676000000},{"date":"2022-03-11","value":4.49007,"marketCap":5783250000},{"date":"2022-03-18","value":4.336344,"marketCap":5585250000},{"date":"2022-03-25","value":4.310723,"marketCap":5552250000},{"date":"2022-04-01","value":4.361965,"marketCap":5618250000},{"date":"2022-04-08","value":4.483664,"marketCap":5775000000},{"date":"2022-04-14","value":4.50288,"marketCap":5799750000},{"date":"2022-04-22","value":4.272292,"marketCap":5502750000},{"date":"2022-04-29","value":4.323533,"marketCap":5568750000},{"date":"2022-05-06","value":4.189024,"marketCap":5395500000},{"date":"2022-05-13","value":4.438828,"marketCap":5717250000},{"date":"2022-05-20","value":4.214644,"marketCap":5428500000},{"date":"2022-05-27","value":3.945625,"marketCap":5082000000},{"date":"2022-06-02","value":4.124971,"marketCap":5313000000},{"date":"2022-06-10","value":4.189024,"marketCap":5395500000},{"date":"2022-06-17","value":4.291507,"marketCap":5527500000},{"date":"2022-06-24","value":4.214644,"marketCap":5428500000},{"date":"2022-06-30","value":4.208239,"marketCap":5420250000},{"date":"2022-07-08","value":5.149809,"marketCap":6633000000},{"date":"2022-07-15","value":4.682227,"marketCap":6030750000},{"date":"2022-07-22","value":4.547717,"marketCap":5857500000},{"date":"2022-07-29","value":4.426017,"marketCap":5700750000},{"date":"2022-08-05","value":4.630985,"marketCap":5964750000},{"date":"2022-08-12","value":3.751154,"marketCap":5973000000},{"date":"2022-08-19","value":3.631987,"marketCap":5783250000},{"date":"2022-08-26","value":3.523183,"marketCap":5610000000},{"date":"2022-09-02","value":3.331481,"marketCap":5304750000},{"date":"2022-09-09","value":3.362568,"marketCap":5354250000},{"date":"2022-09-16","value":3.367749,"marketCap":5362500000},{"date":"2022-09-23","value":3.212314,"marketCap":5115000000},{"date":"2022-09-30","value":2.813365,"marketCap":4479750000},{"date":"2022-10-07","value":2.839271,"marketCap":4521000000},{"date":"2022-10-14","value":2.766735,"marketCap":4405500000},{"date":"2022-10-21","value":2.803003,"marketCap":4463250000},{"date":"2022-10-28","value":2.69938,"marketCap":4298250000},{"date":"2022-11-04","value":2.782279,"marketCap":4430250000},{"date":"2022-11-11","value":2.870358,"marketCap":4570500000},{"date":"2022-11-18","value":2.792641,"marketCap":4446750000},{"date":"2022-11-25","value":2.927351,"marketCap":4661250000},{"date":"2022-12-02","value":2.979162,"marketCap":4743750000},{"date":"2022-12-09","value":3.129416,"marketCap":4983000000},{"date":"2022-12-16","value":3.243401,"marketCap":5164500000},{"date":"2022-12-23","value":3.253763,"marketCap":5181000000},{"date":"2022-12-30","value":3.367749,"marketCap":5362500000},{"date":"2023-01-06","value":3.466191,"marketCap":5519250000},{"date":"2023-01-13","value":3.497278,"marketCap":5568750000},{"date":"2023-01-20","value":3.471372,"marketCap":5527500000},{"date":"2023-01-27","value":3.518002,"marketCap":5601750000},{"date":"2023-02-03","value":3.533546,"marketCap":5626500000},{"date":"2023-02-10","value":3.440285,"marketCap":5478000000},{"date":"2023-02-17","value":3.3263,"marketCap":5296500000},{"date":"2023-02-24","value":3.248582,"marketCap":5172750000},{"date":"2023-03-03","value":4.093709,"marketCap":4735500000},{"date":"2023-03-10","value":3.565948,"marketCap":4125000000},{"date":"2023-03-17","value":3.565948,"marketCap":4125000000},{"date":"2023-03-24","value":3.508893,"marketCap":4059000000},{"date":"2023-03-31","value":3.694323,"marketCap":4273500000},{"date":"2023-04-06","value":3.530289,"marketCap":4083750000},{"date":"2023-04-14","value":3.665795,"marketCap":4240500000},{"date":"2023-04-21","value":3.651531,"marketCap":4224000000},{"date":"2023-04-28","value":3.651531,"marketCap":4224000000},{"date":"2023-05-05","value":3.680059,"marketCap":4257000000},{"date":"2023-05-12","value":3.537421,"marketCap":4092000000},{"date":"2023-05-19","value":3.494629,"marketCap":4042500000},{"date":"2023-05-25","value":3.366255,"marketCap":3894000000},{"date":"2023-06-02","value":3.523157,"marketCap":4075500000},{"date":"2023-06-09","value":3.444706,"marketCap":3984750000},{"date":"2023-06-16","value":3.401915,"marketCap":3935250000},{"date":"2023-06-23","value":3.380519,"marketCap":3910500000},{"date":"2023-06-30","value":3.373387,"marketCap":3902250000},{"date":"2023-07-07","value":3.366255,"marketCap":3894000000},{"date":"2023-07-14","value":3.387651,"marketCap":3918750000},{"date":"2023-07-21","value":2.89555,"marketCap":3349500000},{"date":"2023-07-28","value":2.995397,"marketCap":3465000000},{"date":"2023-08-04","value":8.694607,"marketCap":3217500000},{"date":"2023-08-11","value":7.958909,"marketCap":2945250000},{"date":"2023-08-18","value":6.977979,"marketCap":2582250000},{"date":"2023-08-25","value":6.933391,"marketCap":2565750000},{"date":"2023-09-01","value":7.022567,"marketCap":2598750000},{"date":"2023-09-08","value":7.55762,"marketCap":2796750000},{"date":"2023-09-15","value":7.513032,"marketCap":2780250000},{"date":"2023-09-22","value":7.245505,"marketCap":2681250000},{"date":"2023-09-29","value":7.356975,"marketCap":2722500000},{"date":"2023-10-06","value":7.15633,"marketCap":2648250000},{"date":"2023-10-13","value":7.312387,"marketCap":2706000000},{"date":"2023-10-20","value":7.223212,"marketCap":2673000000},{"date":"2023-10-27","value":6.86651,"marketCap":2541000000},{"date":"2023-11-03","value":6.710453,"marketCap":2483250000},{"date":"2023-11-10","value":6.57669,"marketCap":2433750000},{"date":"2023-11-17","value":6.487514,"marketCap":2400750000},{"date":"2023-11-24","value":6.665865,"marketCap":2466750000},{"date":"2023-12-01","value":6.643571,"marketCap":2458500000},{"date":"2023-12-08","value":6.554396,"marketCap":2425500000},{"date":"2023-12-15","value":6.509808,"marketCap":2409000000},{"date":"2023-12-22","value":6.487514,"marketCap":2400750000},{"date":"2023-12-29","value":6.621277,"marketCap":2450250000},{"date":"2024-01-05","value":6.598983,"marketCap":2442000000},{"date":"2024-01-12","value":6.554396,"marketCap":2425500000},{"date":"2024-01-19","value":6.264575,"marketCap":2318250000},{"date":"2024-01-26","value":6.309163,"marketCap":2334750000},{"date":"2024-02-02","value":6.019343,"marketCap":2227500000},{"date":"2024-02-09","value":6.1754,"marketCap":2285250000},{"date":"2024-02-16","value":6.197694,"marketCap":2293500000},{"date":"2024-02-23","value":6.264575,"marketCap":2318250000},{"date":"2024-03-01","value":7.044861,"marketCap":2607000000},{"date":"2024-03-08","value":6.527273,"marketCap":2615250000},{"date":"2024-03-15","value":6.897907,"marketCap":2763750000},{"date":"2024-03-22","value":7.021452,"marketCap":2813250000},{"date":"2024-03-28","value":6.650818,"marketCap":2664750000},{"date":"2024-04-05","value":6.547864,"marketCap":2623500000},{"date":"2024-04-12","value":6.465501,"marketCap":2590500000},{"date":"2024-04-19","value":6.506683,"marketCap":2607000000},{"date":"2024-04-26","value":6.794953,"marketCap":2722500000},{"date":"2024-05-03","value":7.206769,"marketCap":2887500000},{"date":"2024-05-10","value":7.865673,"marketCap":3151500000},{"date":"2024-05-17","value":8.153944,"marketCap":3267000000},{"date":"2024-05-24","value":8.05099,"marketCap":3225750000},{"date":"2024-05-31","value":8.092172,"marketCap":3242250000},{"date":"2024-06-07","value":8.092172,"marketCap":3242250000},{"date":"2024-06-14","value":8.05099,"marketCap":3225750000},{"date":"2024-06-21","value":8.071581,"marketCap":3234000000},{"date":"2024-06-28","value":8.009809,"marketCap":3209250000},{"date":"2024-07-05","value":7.968627,"marketCap":3192750000},{"date":"2024-07-12","value":7.762719,"marketCap":3110250000},{"date":"2024-07-19","value":7.824492,"marketCap":3135000000},{"date":"2024-07-26","value":7.742129,"marketCap":3102000000},{"date":"2024-08-02","value":5.908915,"marketCap":3168000000},{"date":"2024-08-09","value":5.801201,"marketCap":3110250000},{"date":"2024-08-16","value":5.693486,"marketCap":3052500000},{"date":"2024-08-23","value":5.585772,"marketCap":2994750000},{"date":"2024-08-30","value":5.539608,"marketCap":2970000000},{"date":"2024-09-06","value":5.401118,"marketCap":2895750000},{"date":"2024-09-13","value":5.124138,"marketCap":2747250000},{"date":"2024-09-20","value":5.185689,"marketCap":2780250000},{"date":"2024-09-27","value":5.662711,"marketCap":3036000000},{"date":"2024-10-04","value":5.785813,"marketCap":3102000000},{"date":"2024-10-10","value":5.970467,"marketCap":3201000000},{"date":"2024-10-18","value":5.816589,"marketCap":3118500000},{"date":"2024-10-25","value":5.862752,"marketCap":3143250000},{"date":"2024-11-01","value":5.755037,"marketCap":3085500000},{"date":"2024-11-08","value":6.032018,"marketCap":3234000000},{"date":"2024-11-15","value":5.708874,"marketCap":3060750000},{"date":"2024-11-22","value":5.631935,"marketCap":3019500000},{"date":"2024-11-29","value":5.616547,"marketCap":3011250000},{"date":"2024-12-06","value":5.631935,"marketCap":3019500000},{"date":"2024-12-13","value":5.831976,"marketCap":3126750000},{"date":"2024-12-20","value":5.647323,"marketCap":3027750000},{"date":"2024-12-27","value":5.73965,"marketCap":3077250000},{"date":"2025-01-03","value":5.770425,"marketCap":3093750000},{"date":"2025-01-10","value":5.801201,"marketCap":3110250000},{"date":"2025-01-17","value":5.816589,"marketCap":3118500000},{"date":"2025-01-24","value":5.908915,"marketCap":3168000000},{"date":"2025-01-28","value":6.185896,"marketCap":3316500000},{"date":"2025-02-07","value":6.232059,"marketCap":3341250000},{"date":"2025-02-14","value":6.201284,"marketCap":3324750000},{"date":"2025-02-21","value":6.447488,"marketCap":3456750000},{"date":"2025-02-28","value":6.462876,"marketCap":3465000000},{"date":"2025-03-05","value":6.462876,"marketCap":3465000000}]}],"industryCompare":{"bkCode":"BK1110","name":"商品化工","current":-468.068461,"rank":2,"totalCount":16,"items":[{"symbol":"00338","name":"上海石油化工股份","value":-41.247370545983294,"marketCap":28819801523},{"symbol":"00408","name":"叶氏化工集团","value":7.808387,"marketCap":815351740},{"symbol":"01047","name":"毅兴行","value":-17.220149,"marketCap":110760000},{"symbol":"00746","name":"理文化工","value":6.462876,"marketCap":3465000000},{"symbol":"00096","name":"友成控股","value":4.07912221195311,"marketCap":381929760},{"symbol":"02465","name":"龙蟠科技","value":-9.165399,"marketCap":7936975728.74},{"symbol":"00640","name":"星谦发展","value":5.273825,"marketCap":529550011},{"symbol":"02198","name":"中国三江化工","value":8.92240251865422,"marketCap":2094400000},{"symbol":"08073","name":"水发兴业新材料","value":-5.2597915591325926,"marketCap":169000000},{"symbol":"08349","name":"硅鑫集团","value":-89.10270347045687,"marketCap":932000000},{"symbol":"02182","name":"天长集团","value":-36.229061,"marketCap":186000000},{"symbol":"02116","name":"江苏创新","value":14.419770403960356,"marketCap":264000000},{"symbol":"01907","name":"中国旭阳集团","value":43.37032510293001,"marketCap":11947237500},{"symbol":"01950","name":"帝王实业控股","value":5.748490143984851,"marketCap":68400000},{"symbol":"02502","name":"金源氢化","value":10.293344920803188,"marketCap":377477800},{"symbol":"02881","name":"武汉有机","value":6.494125056219681,"marketCap":531810000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00338\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"石化股","bkCode":"BK1562","id":"package_hk_concept_shg","changeRate":0.007937}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00338\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517743906","title":"上海石油化工股份(00338)出现大手买入150万股，成交价$1.25，涉资187.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743906","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:15","pubTimestamp":1741230900,"startTime":"0","endTime":"0","summary":"[大手成交]上海石油化工股份(00338)在上午11:15出现大手买入，成交量为150万，成交价为港币$1.25，涉资187.5万。至目前为止，股价升1.626%，今日最高价为$1.25，而最低价为$1.24，总成交量为1.082千万股，总成交金额港币$1.346千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503068014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2517995818","title":"上海石油化工股份03月05日主力净流入123万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162625,"startTime":"0","endTime":"0","summary":"03月05日, 上海石油化工股份股价涨1.65%，报收1.23元，成交金额1328万元，换手率0.34%，振幅2.48%，量比0.75。上海石油化工股份今日主力资金净流入123万元，上一交易日主力净流出192万元。该股近5个交易日下跌2.38%，主力资金累计净流入237万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出177万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名253/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170726a2605d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170726a2605d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00338","BK1110"],"gpt_icon":0},{"id":"2517962260","title":"智通AH统计|3月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162508,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月5日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、345.69%、344.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为10.03%、17.45%、19.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","00300","00568","HYDD.SI","LU0862451753.SGD","01528","BK1584","399300","01658","HK0000306701.USD","02359","01057","LU0229945570.USD","02628","00981","159982","01812","02727","06127","02338","00042","01330","BYDDY","81211","02218","00553","06185","00338","02465","00914","LU0140636845.USD","03968","00187","002594","03143","00347","BK1509","06680","03328","688981","01877","06869","01349","02899","01033","00323","03678"],"gpt_icon":1},{"id":"2516223682","title":"上海石油化工股份(00338)3月3日注销9634.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516223682","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516223682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:44","pubTimestamp":1741002245,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)公布，于2025年3月3日注销9634.6万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00338","BK1562","BK1110"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193}]}}