港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石化股

953.957

-8.883-0.92%

涨家数：- -

跌家数：2

平家数：3

市盈率：- -

高：962.340

开：962.340

低：951.329

收：962.840

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中石化油服 HK 01033	0.66	0.00%	+0.000	329.80万	215.71万	125.26亿
海峡石油化工 HK 00852	0.166	0.00%	+0.000	0.00	0.00	3.52亿
延长石油国际 HK 00346	0.3	0.00%	+0.000	38.00万	11.06万	3.30亿
上海石油化工股份 HK 00338	1.23	-0.81%	-0.010	630.10万	775.79万	130.12亿
中国石油化工股份 HK 00386	4.1	-0.97%	-0.040	1.35亿	5.55亿	4,972.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":953.95667,"timestamp":1743667694853,"preClose":962.8395,"halted":0,"volume":145318442,"delay":0,"changeRate":-0.009226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.882813,"latestTime":"04-03 16:00:00","open":962.34,"high":962.34,"low":951.32935,"amount":565433090,"amplitude":0.011436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.836696,"peRate":14.298176,"turnoverRate":0.00403,"increases":0,"decrements":2,"flats":2,"marketCap":525466194688,"floatMarketCap":106958409984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":962.34,"amplitude":0.011436,"preClose":962.8395,"low":951.32935,"pbRate":"0.836696","latestPrice":953.95667,"volume":145318442,"delay":0,"open":962.34,"prevYearClose":1026.3962,"prevWeekClose":962.178,"prevMonthClose":953.311,"prevQuarterClose":953.311,"fiveDayClose":966.209,"twentyDayClose":968.354,"sixtyDayClose":1025.043,"secType":"PLATE","market":"HK","turnoverRate":0.00403,"peRate":14.298176,"marketCap":525466194688,"floatMarketCap":106958409984,"timestamp":1743667694853,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.014925,"symbol":"01033","floatShares":5410000000,"roa":0.014588,"nameCN":"中石化油服","roe":0.075768,"changeRateMTD":0,"shares":18979000000,"dividePrice":0,"high":0.66,"amplitude":0.015152,"changeRateQTD":0,"preClose":0.66,"changeRateWTD":-0.029412,"low":0.65,"week52Low":0.48,"lyrPeRate":18.616955,"pbRate":1.359267,"impliedVol":0,"changeRateYTD":0.015385,"week52High":0.91,"changeRate":0,"askSize":0,"floatMarketCap":3570600000,"latestPrice":0.66,"askPrice":0,"peRate":18.616955,"amount":2157058,"changeRate20Day":0.03125,"bidSize":0,"change":0,"eps":0.035452,"marketValue":12526140000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3298000,"shortable":3,"changeRate60Day":0.015385,"turnoverRate":0.00061,"ttmEps":0.035162,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00852","floatShares":2123364090,"roa":-0.013354,"nameCN":"海峡石油化工","roe":-0.071457,"changeRateMTD":0,"shares":2123364090,"dividePrice":0.08,"high":0.166,"amplitude":0,"changeRateQTD":0,"preClose":0.166,"changeRateWTD":0,"low":0.166,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.274036,"impliedVol":0,"changeRateYTD":0,"week52High":0.368,"changeRate":0,"askSize":0,"floatMarketCap":352478438.94,"latestPrice":0.166,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044932,"marketValue":352478438.94,"divideRate":0.481928,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.044234,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00346","floatShares":1100102803,"roa":0.021743,"nameCN":"延长石油国际","roe":0.041971,"changeRateMTD":-0.032258,"shares":1100102803,"dividePrice":0,"high":0.3,"amplitude":0.05,"changeRateQTD":-0.032258,"preClose":0.3,"changeRateWTD":-0.032258,"low":0.285,"week52Low":0.226,"lyrPeRate":6.097313,"pbRate":0.264457,"impliedVol":0,"changeRateYTD":0.153846,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":330030840.9,"latestPrice":0.3,"askPrice":0,"peRate":6.097313,"amount":110575,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0.049202,"marketValue":330030840.9,"divideRate":0,"bidPrice":0,"market":"HK","volume":380000,"shortable":0,"changeRate60Day":0.090909,"turnoverRate":0.000345,"ttmEps":0.049202,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":-0.02381,"symbol":"00338","floatShares":3250000000,"roa":0.000646,"nameCN":"上海石油化工股份","roe":0.012878,"changeRateMTD":0.016529,"shares":10579000000,"dividePrice":0.02131,"high":1.24,"amplitude":0.016129,"changeRateQTD":0.016529,"preClose":1.24,"changeRateWTD":-0.016,"low":1.22,"week52Low":1,"lyrPeRate":38.907306,"pbRate":0.487702,"impliedVol":0,"changeRateYTD":0.025,"week52High":1.43,"changeRate":-0.008065,"askSize":0,"floatMarketCap":3997500000,"latestPrice":1.23,"askPrice":0,"peRate":38.907306,"amount":7757901,"changeRate20Day":-0.016,"bidSize":0,"change":-0.01,"eps":0.031614,"marketValue":13012170000,"divideRate":0.017325,"bidPrice":0,"market":"HK","volume":6301000,"shortable":3,"changeRate60Day":0.060345,"turnoverRate":0.001939,"ttmEps":0.031614,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":-0.012048,"symbol":"00386","floatShares":24049000000,"roa":0.020725,"nameCN":"中国石油化工股份","roe":0.058275,"changeRateMTD":0,"shares":121282000000,"dividePrice":0.304735,"high":4.12,"amplitude":0.007246,"changeRateQTD":0,"preClose":4.14,"changeRateWTD":-0.007264,"low":4.09,"week52Low":4.05,"lyrPeRate":9.52475,"pbRate":0.572048,"impliedVol":0.1734,"changeRateYTD":-0.078652,"week52High":5.47,"changeRate":-0.009662,"askSize":0,"floatMarketCap":98600899999.99998,"latestPrice":4.1,"askPrice":0,"peRate":9.52475,"amount":555398316,"changeRate20Day":-0.016787,"bidSize":0,"change":-0.04,"eps":0.430457,"marketValue":497256199999.99994,"divideRate":0.074326,"bidPrice":0,"market":"HK","volume":135325442,"shortable":3,"changeRate60Day":-0.078652,"turnoverRate":0.005627,"ttmEps":0.430457,"open":4.1,"impliedVolPercentile":0.0243}]}}}