ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ASMPT
58.900
+0.750
1.29%
手动刷新
成交量：
310.65万
成交额：
1.83亿
市值：
245.02亿
市盈率：
70.69
高：
60.200
开：
58.150
低：
57.850
收：
58.150
数据加载中...
总览
公司
分析
新闻
公告
ASMPT(00522.HK)向至正股份(603991.SH)出售附属股权 料录收益1.26亿元
阿斯达克财经
·
03-03
【ASMPT(00522.HK)附属与深圳至正高分子材料及正信同创就建议交易订立对价确认协议】ASMPT(00522.HK)发布公告，于2025年2月28日，公司全资附属公司先进香港控股有限公司(AHKH)与A股上市公司(深圳至正高分子材料股份有限公司(股份代号：603991.SH))及正信同创就建议交易订立对价确认协议。
金融界
·
03-03
ASMPT拟出售资产聚焦半导体核心业务，释放目标公司股权价值
格隆汇
·
03-03
ASMPT(00522)附属与深圳至正高分子材料及正信同创就建议交易订立对价确认协议
智通财经
·
03-03
至正股份披露最新资产重组进展，拟取得AAMI控制权并引入半导体封装设备龙头为股东
中国基金报
·
03-02
跨境资本合作新范式，至正股份拟联姻ASMPT加速半导体关键技术布局
每日经济新闻
·
02-28
ASMPT02月28日遭主力抛售3286万元
市场透视
·
02-28
ASMPT(00522)出现大手成交20.22万股，成交价$61.875，涉资1.251千万
阿斯达克财经
·
02-28
异动解读 | ASMPT业绩表现不佳 股价盘中大跌5.08%
异动解读
·
02-28
港股异动 | ASMPT(00522)再跌近5% 第一季度收入指引低于预期 SMT业务或将持续受压
智通财经
·
02-28
ASMPT盘中异动 早盘股价大跌5.00%报61.700港元
市场透视
·
02-28
《大行》大华继显降ASMPT(00522.HK)目标价至80元 主流工具今年恢复但展望仍不明朗
阿斯达克财经
·
02-27
港股异动 | ASMPT(00522)反弹逾3% 昨日重挫逾16% 先进封装业务仍获机构看好
智通财经
·
02-27
麦格理：下调ASMPT(00522)至“中性”评级 降目标价至68港元
智通财经
·
02-27
ASMPT：瑞银下调盈利预测及目标价 2 月 27 日
和讯网
·
02-27
《大行》建银国际降ASMPT(00522.HK)目标价至100元 最坏情况可能已过
阿斯达克财经
·
02-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00522/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","market":"HK","secType":"STK","nameCN":"ASMPT","latestPrice":58.9,"timestamp":1741594086011,"preClose":58.15,"halted":0,"volume":3106495,"delay":0,"changeRate":0.012898,"change":0.75,"floatShares":416000000,"shares":416000000,"eps":0.83,"lyrEps":0.833197,"pbRate":1.61,"amount":182667687,"amplitude":0.040413,"volumeRatio":0.6622270981279192,"dividePrice":1.13,"prevYearClose":74.9,"fiveDayClose":57.9,"twentyDayClose":74.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","floatShares":416000000,"roa":"1.46%","roe":"2.20%","lyrEps":0.833197,"volumeRatio":0.6622270981279192,"shares":416000000,"dividePrice":1.13,"high":60.2,"amplitude":0.040413,"preClose":58.15,"low":57.85,"week52Low":55.5,"pbRate":"1.61","psRate":"1.85","week52High":118.434,"institutionHeld":0,"latestPrice":58.9,"committee":0.597981,"eps":0.833197,"divideRate":0.019185,"volume":3106495,"delay":0,"ttmEps":0.83,"open":58.15,"prevYearClose":74.9,"prevWeekClose":58.15,"prevMonthClose":60.6,"prevQuarterClose":74.9,"fiveDayClose":57.9,"twentyDayClose":74.75,"sixtyDayClose":79.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00522\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00522","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-02-25","symbol":"00522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盘后","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-29","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-12","symbol":"00522","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-30"},{"date":"2024-07-23","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721698200000,"name":null,"time":"","dateTimestamp":1721664000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00522\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.3,"currency":"HKD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":1,"currency":"HKD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.4,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-29","value":0.8,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00522\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00522\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00522","date":"2025-03-07","current":70.141138,"percent":0.837794,"low":4.845101,"twenty":10.251772,"median":23.266707,"eighty":62.36423,"high":105.739093,"avg":34.794129,"sd":26.455803,"marketCap":24217069508},"quantilePoints":[{"date":"2020-03-13","current":53.584055,"twenty":61.712455,"median":72.727823,"eighty":76.044531,"marketCap":33181872502},{"date":"2020-03-20","current":46.848906,"twenty":59.830576,"median":71.395812,"eighty":75.844729,"marketCap":29011138066},{"date":"2020-03-27","current":48.862847,"twenty":55.036734,"median":70.263602,"eighty":75.591647,"marketCap":30258269442},{"date":"2020-04-03","current":46.749859,"twenty":49.892929,"median":68.265584,"eighty":75.205364,"marketCap":28949803736},{"date":"2020-04-09","current":53.848179,"twenty":49.675027,"median":66.151016,"eighty":74.885682,"marketCap":33345430716},{"date":"2020-04-17","current":55.531966,"twenty":50.546635,"median":64.486002,"eighty":74.72584,"marketCap":34388114325},{"date":"2020-04-24","current":58.212243,"twenty":52.758669,"median":63.170641,"eighty":74.659239,"marketCap":31014726178},{"date":"2020-04-29","current":60.476265,"twenty":52.976571,"median":62.333146,"eighty":74.579318,"marketCap":32220968000},{"date":"2020-05-08","current":63.431007,"twenty":53.35955,"median":62.087942,"eighty":74.486078,"marketCap":33795215802},{"date":"2020-05-15","current":60.246026,"twenty":53.557643,"median":62.028959,"eighty":74.259636,"marketCap":32098299340},{"date":"2020-05-22","current":55.487741,"twenty":53.72272,"median":61.540775,"eighty":74.126435,"marketCap":29563147035},{"date":"2020-05-29","current":54.106303,"twenty":53.72272,"median":60.958129,"eighty":73.926633,"marketCap":28827135076},{"date":"2020-06-05","current":58.749468,"twenty":53.834973,"median":60.476265,"eighty":73.713511,"marketCap":31300953051},{"date":"2020-06-12","current":58.020376,"twenty":53.927416,"median":60.553011,"eighty":73.460429,"marketCap":30912502294},{"date":"2020-06-19","current":65.886896,"twenty":54.055878,"median":60.629758,"eighty":73.247307,"marketCap":35103681508},{"date":"2020-06-26","current":64.160099,"twenty":54.293589,"median":60.979513,"eighty":73.034185,"marketCap":34183666558},{"date":"2020-07-03","current":65.042684,"twenty":54.60093,"median":61.435597,"eighty":72.781103,"marketCap":34653896421},{"date":"2020-07-10","current":76.823276,"twenty":54.759405,"median":61.64665,"eighty":73.114106,"marketCap":40930442853},{"date":"2020-07-17","current":71.028913,"twenty":55.003719,"median":61.934449,"eighty":73.300588,"marketCap":37843281579},{"date":"2020-07-24","current":75.249972,"twenty":55.15559,"median":62.126316,"eighty":74.059834,"marketCap":40092207010},{"date":"2020-07-31","current":42.954216,"twenty":54.60093,"median":61.969976,"eighty":74.059834,"marketCap":35614800924},{"date":"2020-08-07","current":45.370699,"twenty":53.821766,"median":61.723397,"eighty":73.766792,"marketCap":37618389036},{"date":"2020-08-14","current":43.915878,"twenty":53.126866,"median":61.540775,"eighty":73.59363,"marketCap":36412147213},{"date":"2020-08-21","current":42.04187,"twenty":49.56698,"median":61.194114,"eighty":73.300588,"marketCap":34858344188},{"date":"2020-08-28","current":41.030893,"twenty":48.651549,"median":60.629758,"eighty":73.114106,"marketCap":34020108345},{"date":"2020-09-04","current":40.587049,"twenty":47.621467,"median":60.457078,"eighty":72.781103,"marketCap":33652102365},{"date":"2020-09-11","current":38.7377,"twenty":46.274437,"median":60.246026,"eighty":72.710376,"marketCap":32118744117},{"date":"2020-09-18","current":37.87467,"twenty":45.553168,"median":59.853414,"eighty":72.511515,"marketCap":31403176934},{"date":"2020-09-25","current":39.674704,"twenty":45.239333,"median":59.094828,"eighty":71.955256,"marketCap":32895645629},{"date":"2020-09-30","current":38.86099,"twenty":43.965194,"median":59.037268,"eighty":71.835375,"marketCap":32220968000},{"date":"2020-10-09","current":41.672001,"twenty":43.595324,"median":58.519229,"eighty":71.182213,"marketCap":34551672538},{"date":"2020-10-16","current":43.200796,"twenty":42.993669,"median":58.242245,"eighty":71.002749,"marketCap":35819248690},{"date":"2020-10-23","current":42.337766,"twenty":42.554756,"median":57.71339,"eighty":70.729806,"marketCap":35103681508},{"date":"2020-10-30","current":38.074482,"twenty":42.25886,"median":57.252911,"eighty":70.514247,"marketCap":31893851574},{"date":"2020-11-06","current":39.026344,"twenty":41.908717,"median":56.696499,"eighty":70.324138,"marketCap":32691197863},{"date":"2020-11-13","current":41.320576,"twenty":41.672001,"median":56.024967,"eighty":70.143721,"marketCap":34613006868},{"date":"2020-11-20","current":42.638539,"twenty":41.672001,"median":55.372621,"eighty":69.863998,"marketCap":35717024807},{"date":"2020-11-27","current":45.347685,"twenty":41.790359,"median":55.135781,"eighty":69.036133,"marketCap":37986395015},{"date":"2020-12-04","current":48.642592,"twenty":41.884059,"median":54.640549,"eighty":68.342785,"marketCap":40746439863},{"date":"2020-12-11","current":47.857468,"twenty":41.908717,"median":53.98024,"eighty":68.074172,"marketCap":40088765502},{"date":"2020-12-18","current":48.721568,"twenty":41.977759,"median":53.699609,"eighty":67.283682,"marketCap":40812595813},{"date":"2020-12-24","current":48.500886,"twenty":42.027075,"median":53.332498,"eighty":66.804861,"marketCap":40627737553},{"date":"2020-12-31","current":50.168258,"twenty":42.076391,"median":52.940254,"eighty":66.773732,"marketCap":42024444405},{"date":"2021-01-08","current":47.176798,"twenty":47.279783,"median":47.863362,"eighty":48.437134,"marketCap":39518587994},{"date":"2021-01-15","current":53.748202,"twenty":47.279783,"median":47.949183,"eighty":49.158027,"marketCap":45023256176},{"date":"2021-01-22","current":61.251372,"twenty":47.436712,"median":49.04033,"eighty":57.847973,"marketCap":51308437011},{"date":"2021-01-29","current":55.464613,"twenty":47.583833,"median":49.751415,"eighty":59.760546,"marketCap":46461042642},{"date":"2021-02-05","current":57.96567,"twenty":47.77509,"median":54.92517,"eighty":58.92686,"marketCap":48556102920},{"date":"2021-02-11","current":59.093598,"twenty":47.932018,"median":55.464613,"eighty":59.603617,"marketCap":49500934026},{"date":"2021-02-19","current":57.769509,"twenty":48.035003,"median":57.377186,"eighty":60.015556,"marketCap":48391784467},{"date":"2021-02-26","current":27.33547,"twenty":47.89769,"median":55.881456,"eighty":59.917476,"marketCap":44324902750},{"date":"2021-03-05","current":24.574056,"twenty":47.211126,"median":55.415573,"eighty":59.64285,"marketCap":39847224901},{"date":"2021-03-12","current":24.713393,"twenty":27.872553,"median":53.797242,"eighty":59.407456,"marketCap":40073162774},{"date":"2021-03-19","current":24.9414,"twenty":25.60262,"median":49.334572,"eighty":58.985709,"marketCap":40442879293},{"date":"2021-03-26","current":24.979401,"twenty":25.078204,"median":48.537667,"eighty":58.475689,"marketCap":40504498713},{"date":"2021-04-01","current":25.334078,"twenty":25.093405,"median":47.949183,"eighty":58.161831,"marketCap":41079613300},{"date":"2021-04-09","current":26.550114,"twenty":25.139006,"median":47.642681,"eighty":58.044134,"marketCap":43051434738},{"date":"2021-04-16","current":26.018098,"twenty":25.139006,"median":47.262619,"eighty":57.847973,"marketCap":42188762859},{"date":"2021-04-23","current":22.813081,"twenty":25.078204,"median":46.490233,"eighty":57.769509,"marketCap":48350704854},{"date":"2021-04-30","current":22.832463,"twenty":24.693126,"median":27.132798,"eighty":57.592964,"marketCap":48391784467},{"date":"2021-05-07","current":21.708284,"twenty":24.574056,"median":26.550114,"eighty":57.416418,"marketCap":46009166896},{"date":"2021-05-14","current":19.479309,"twenty":24.053554,"median":26.322108,"eighty":57.259489,"marketCap":41285011366},{"date":"2021-05-21","current":19.479309,"twenty":23.413755,"median":26.068766,"eighty":56.690622,"marketCap":41285011366},{"date":"2021-05-28","current":19.847574,"twenty":22.820834,"median":25.688755,"eighty":55.896169,"marketCap":42065524019},{"date":"2021-06-04","current":19.295176,"twenty":22.022279,"median":25.397413,"eighty":55.670583,"marketCap":40894755040},{"date":"2021-06-11","current":19.673132,"twenty":21.250859,"median":25.334078,"eighty":55.444997,"marketCap":41695807499},{"date":"2021-06-18","current":19.285485,"twenty":19.987127,"median":25.334078,"eighty":55.317492,"marketCap":40874215233},{"date":"2021-06-25","current":20.351516,"twenty":19.913474,"median":25.131406,"eighty":54.709392,"marketCap":43133593965},{"date":"2021-07-02","current":20.894223,"twenty":19.944486,"median":25.074404,"eighty":53.846282,"marketCap":44283823137},{"date":"2021-07-09","current":21.049283,"twenty":19.963868,"median":24.9414,"eighty":53.748202,"marketCap":44612460043},{"date":"2021-07-16","current":20.874841,"twenty":19.983251,"median":24.637391,"eighty":50.168258,"marketCap":44242743524},{"date":"2021-07-23","current":19.866956,"twenty":19.905721,"median":24.574056,"eighty":49.334572,"marketCap":42106603632},{"date":"2021-07-30","current":16.535729,"twenty":19.828192,"median":24.396718,"eighty":49.04033,"marketCap":41079613300},{"date":"2021-08-06","current":16.932587,"twenty":19.73128,"median":23.820965,"eighty":49.04033,"marketCap":42065524019},{"date":"2021-08-13","current":16.345568,"twenty":19.614985,"median":23.434022,"eighty":48.035003,"marketCap":40607197747},{"date":"2021-08-20","current":14.617585,"twenty":19.459926,"median":23.026287,"eighty":48.035003,"marketCap":36314378157},{"date":"2021-08-27","current":14.873889,"twenty":19.333941,"median":22.764625,"eighty":47.863362,"marketCap":36951112163},{"date":"2021-09-03","current":15.841229,"twenty":19.285485,"median":22.347903,"eighty":47.642681,"marketCap":39354269541},{"date":"2021-09-10","current":15.469175,"twenty":19.130425,"median":21.708284,"eighty":47.49556,"marketCap":38429978242},{"date":"2021-09-17","current":15.320353,"twenty":16.866444,"median":21.378783,"eighty":47.348439,"marketCap":38060261722},{"date":"2021-09-24","current":15.212871,"twenty":16.803608,"median":21.243107,"eighty":47.211126,"marketCap":37793244236},{"date":"2021-09-30","current":14.245531,"twenty":16.552265,"median":21.184959,"eighty":46.867844,"marketCap":35390086857},{"date":"2021-10-08","current":14.080174,"twenty":16.36045,"median":21.000827,"eighty":46.558889,"marketCap":34979290724},{"date":"2021-10-15","current":13.66678,"twenty":15.565082,"median":20.903914,"eighty":39.902493,"marketCap":33952300392},{"date":"2021-10-22","current":14.237263,"twenty":15.333582,"median":20.700399,"eighty":28.946718,"marketCap":35369547051},{"date":"2021-10-29","current":10.603351,"twenty":15.270746,"median":20.370899,"eighty":27.173332,"marketCap":34527414978},{"date":"2021-11-05","current":10.29427,"twenty":15.171532,"median":20.196457,"eighty":26.828789,"marketCap":33520964452},{"date":"2021-11-12","current":10.634889,"twenty":15.158303,"median":19.992942,"eighty":26.626116,"marketCap":34630114011},{"date":"2021-11-19","current":10.836738,"twenty":15.09216,"median":19.944486,"eighty":26.499446,"marketCap":35287387824},{"date":"2021-11-26","current":10.224885,"twenty":14.877196,"median":19.886339,"eighty":26.403177,"marketCap":33295026579},{"date":"2021-12-03","current":10.395194,"twenty":14.700264,"median":19.828192,"eighty":26.332241,"marketCap":33849601359},{"date":"2021-12-10","current":10.530789,"twenty":14.422463,"median":19.760353,"eighty":26.210637,"marketCap":34291134642},{"date":"2021-12-17","current":10.183686,"twenty":14.232302,"median":19.692515,"eighty":26.0789,"marketCap":33160873506},{"date":"2021-12-24","current":10.519552,"twenty":14.015684,"median":19.644058,"eighty":25.96743,"marketCap":34254542639},{"date":"2021-12-31","current":10.677979,"twenty":13.699852,"median":19.518073,"eighty":25.850893,"marketCap":34770424305},{"date":"2022-01-07","current":10.595597,"twenty":10.61841,"median":10.646293,"eighty":10.698257,"marketCap":34502165838},{"date":"2022-01-14","current":10.361125,"twenty":10.491669,"median":10.617777,"eighty":10.683049,"marketCap":33738660972},{"date":"2022-01-21","current":10.443507,"twenty":10.451111,"median":10.519552,"eighty":10.658967,"marketCap":34006919439},{"date":"2022-01-28","current":9.797125,"twenty":10.350985,"median":10.472023,"eighty":10.646293,"marketCap":31902122240},{"date":"2022-02-04","current":10.012585,"twenty":10.196361,"median":10.462518,"eighty":10.646293,"marketCap":32603721307},{"date":"2022-02-11","current":10.031597,"twenty":10.012585,"median":10.456181,"eighty":10.620945,"marketCap":32665627106},{"date":"2022-02-18","current":10.253394,"twenty":10.031597,"median":10.395979,"eighty":10.614608,"marketCap":33387861439},{"date":"2022-02-25","current":11.388878,"twenty":10.031597,"median":10.443507,"eighty":10.646293,"marketCap":36091081370},{"date":"2022-03-04","current":10.516317,"twenty":10.164675,"median":10.456181,"eighty":10.709664,"marketCap":33325955639},{"date":"2022-03-11","current":10.249339,"twenty":10.031597,"median":10.443507,"eighty":10.690653,"marketCap":32479909707},{"date":"2022-03-18","current":11.173994,"twenty":10.031597,"median":10.43717,"eighty":10.690653,"marketCap":35410117571},{"date":"2022-03-25","current":10.555387,"twenty":10.031597,"median":10.456181,"eighty":10.754024,"marketCap":33449767239},{"date":"2022-04-01","current":10.386084,"twenty":10.034455,"median":10.456181,"eighty":10.737713,"marketCap":32913250306},{"date":"2022-04-08","current":10.093059,"twenty":10.033883,"median":10.449844,"eighty":10.722085,"marketCap":31984663307},{"date":"2022-04-14","current":10.249339,"twenty":10.023992,"median":10.411822,"eighty":10.71307,"marketCap":32479909707},{"date":"2022-04-22","current":9.197448,"twenty":9.97585,"median":10.376316,"eighty":10.705256,"marketCap":32005298574},{"date":"2022-04-29","current":9.493949,"twenty":9.88494,"median":10.353526,"eighty":10.695447,"marketCap":33037061906},{"date":"2022-05-06","current":9.250818,"twenty":9.79966,"median":10.316765,"eighty":10.688118,"marketCap":32191015974},{"date":"2022-05-13","current":9.043268,"twenty":9.695849,"median":10.253394,"eighty":10.677979,"marketCap":31468781641},{"date":"2022-05-20","current":8.906878,"twenty":9.553249,"median":10.226019,"eighty":10.653062,"marketCap":30994170508},{"date":"2022-05-27","current":8.213066,"twenty":9.316048,"median":10.190024,"eighty":10.646293,"marketCap":28579844310},{"date":"2022-06-02","current":8.462127,"twenty":9.248446,"median":10.164675,"eighty":10.646293,"marketCap":29446525509},{"date":"2022-06-10","current":8.889088,"twenty":9.059872,"median":10.093059,"eighty":10.641289,"marketCap":30932264708},{"date":"2022-06-17","current":7.987726,"twenty":8.949574,"median":10.031597,"eighty":10.624764,"marketCap":27795704177},{"date":"2022-06-24","current":8.141906,"twenty":8.838089,"median":10.00724,"eighty":10.615875,"marketCap":28332221110},{"date":"2022-06-30","current":7.904706,"twenty":8.705257,"median":9.97585,"eighty":10.603201,"marketCap":27506810444},{"date":"2022-07-08","current":7.572625,"twenty":8.472801,"median":9.949215,"eighty":10.571471,"marketCap":26351235512},{"date":"2022-07-15","current":7.418445,"twenty":8.210694,"median":9.847068,"eighty":10.533886,"marketCap":25814718579},{"date":"2022-07-22","current":7.206875,"twenty":8.156138,"median":9.797125,"eighty":10.517611,"marketCap":26330600245},{"date":"2022-07-29","current":7.060027,"twenty":8.038724,"median":9.708465,"eighty":10.510654,"marketCap":25794083312},{"date":"2022-08-05","current":7.551405,"twenty":7.922496,"median":9.630339,"eighty":10.487866,"marketCap":27589351511},{"date":"2022-08-12","current":7.359372,"twenty":7.869126,"median":9.553249,"eighty":10.47139,"marketCap":26887752444},{"date":"2022-08-19","current":7.119472,"twenty":7.625995,"median":9.316048,"eighty":10.461251,"marketCap":26011267072},{"date":"2022-08-26","current":7.091569,"twenty":7.525676,"median":9.298258,"eighty":10.456181,"marketCap":25909323485},{"date":"2022-09-02","current":6.71378,"twenty":7.454025,"median":9.238958,"eighty":10.456181,"marketCap":24529055446},{"date":"2022-09-09","current":6.74365,"twenty":7.375257,"median":9.108498,"eighty":10.448577,"marketCap":24638187033},{"date":"2022-09-16","current":6.700107,"twenty":7.354914,"median":9.049198,"eighty":10.438437,"marketCap":24479103353},{"date":"2022-09-23","current":5.788296,"twenty":7.261583,"median":8.960248,"eighty":10.415624,"marketCap":21147765446},{"date":"2022-09-30","current":5.367227,"twenty":7.203486,"median":8.892053,"eighty":10.39012,"marketCap":19609373197},{"date":"2022-10-07","current":5.434598,"twenty":7.1171,"median":8.823857,"eighty":10.382177,"marketCap":19855515957},{"date":"2022-10-14","current":5.086514,"twenty":7.048221,"median":8.740837,"eighty":10.365464,"marketCap":18583778364},{"date":"2022-10-21","current":5.013529,"twenty":6.977894,"median":8.548112,"eighty":10.359605,"marketCap":18317123708},{"date":"2022-10-28","current":5.425662,"twenty":6.932572,"median":8.462127,"eighty":10.349976,"marketCap":17722278705},{"date":"2022-11-04","current":5.897634,"twenty":6.856927,"median":8.221961,"eighty":10.331974,"marketCap":19263919751},{"date":"2022-11-11","current":6.543864,"twenty":6.80557,"median":8.207136,"eighty":10.309791,"marketCap":21374753510},{"date":"2022-11-18","current":7.221465,"twenty":6.82355,"median":8.153766,"eighty":10.276196,"marketCap":23588054929},{"date":"2022-11-25","current":7.089709,"twenty":6.833679,"median":8.064816,"eighty":10.252583,"marketCap":23157690764},{"date":"2022-12-02","current":7.196368,"twenty":6.837776,"median":8.011446,"eighty":10.249339,"marketCap":23506080802},{"date":"2022-12-09","current":7.18578,"twenty":6.853788,"median":7.922496,"eighty":10.240011,"marketCap":23471496547},{"date":"2022-12-16","current":7.092233,"twenty":6.866884,"median":7.892846,"eighty":10.201431,"marketCap":23165936497},{"date":"2022-12-23","current":6.909086,"twenty":6.882841,"median":7.851336,"eighty":10.195094,"marketCap":22567706615},{"date":"2022-12-30","current":7.029079,"twenty":6.893051,"median":7.71198,"eighty":10.191291,"marketCap":22959650331},{"date":"2023-01-06","current":7.123811,"twenty":6.904034,"median":7.6171,"eighty":10.182419,"marketCap":23269079581},{"date":"2023-01-13","current":8.159542,"twenty":6.91324,"median":7.551405,"eighty":10.169745,"marketCap":26652172711},{"date":"2023-01-20","current":8.115334,"twenty":6.921088,"median":7.6764,"eighty":10.149055,"marketCap":26507772395},{"date":"2023-01-27","current":8.35532,"twenty":6.924474,"median":7.71198,"eighty":10.138641,"marketCap":27291659827},{"date":"2023-02-03","current":8.78477,"twenty":6.929817,"median":7.880986,"eighty":10.093059,"marketCap":28694405760},{"date":"2023-02-10","current":8.505489,"twenty":6.943593,"median":7.913601,"eighty":10.093059,"marketCap":27782166827},{"date":"2023-02-17","current":8.366572,"twenty":6.945405,"median":7.938502,"eighty":10.034455,"marketCap":27328412061},{"date":"2023-02-24","current":8.644405,"twenty":6.948206,"median":7.988376,"eighty":10.031597,"marketCap":28235921593},{"date":"2023-03-03","current":11.885914,"twenty":6.954372,"median":8.041096,"eighty":10.093059,"marketCap":31144077141},{"date":"2023-03-10","current":11.641898,"twenty":11.407329,"median":11.527762,"eighty":11.70487,"marketCap":30504695425},{"date":"2023-03-17","current":12.043343,"twenty":10.234667,"median":15.983792,"eighty":45.347027,"marketCap":31556581474},{"date":"2023-03-24","current":12.29523,"twenty":10.234667,"median":15.956265,"eighty":45.347027,"marketCap":32216588407},{"date":"2023-03-31","current":12.232258,"twenty":10.239557,"median":15.911895,"eighty":45.346699,"marketCap":32051586674},{"date":"2023-04-06","current":11.893785,"twenty":10.244448,"median":15.882861,"eighty":45.34637,"marketCap":31164702358},{"date":"2023-04-14","current":11.813895,"twenty":10.234667,"median":15.910387,"eighty":45.347027,"marketCap":30955369441},{"date":"2023-04-21","current":11.465496,"twenty":10.234667,"median":15.878761,"eighty":45.347027,"marketCap":30042476509},{"date":"2023-04-28","current":12.108806,"twenty":10.215375,"median":15.848772,"eighty":45.347027,"marketCap":25498759412},{"date":"2023-05-05","current":12.374825,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":26058943712},{"date":"2023-05-12","current":11.468389,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":24150167580},{"date":"2023-05-19","current":12.305857,"twenty":10.215375,"median":15.743814,"eighty":45.347027,"marketCap":25913710745},{"date":"2023-05-25","current":12.571876,"twenty":10.218545,"median":15.688893,"eighty":45.346699,"marketCap":26473895045},{"date":"2023-06-02","current":13.980794,"twenty":10.215375,"median":15.708943,"eighty":45.347027,"marketCap":29440797076},{"date":"2023-06-09","current":14.11873,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":29731263009},{"date":"2023-06-16","current":16.177916,"twenty":10.215375,"median":15.442435,"eighty":45.347027,"marketCap":34067504439},{"date":"2023-06-23","current":14.759146,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":31079854841},{"date":"2023-06-30","current":15.202512,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":32013495340},{"date":"2023-07-07","current":15.23207,"twenty":10.218545,"median":15.589244,"eighty":45.346699,"marketCap":32075738040},{"date":"2023-07-14","current":16.237032,"twenty":10.218545,"median":15.721747,"eighty":45.346699,"marketCap":34191989839},{"date":"2023-07-21","current":15.606467,"twenty":10.218545,"median":15.791709,"eighty":45.346699,"marketCap":32864145573},{"date":"2023-07-28","current":21.408749,"twenty":10.218545,"median":15.857457,"eighty":45.346699,"marketCap":32303961274},{"date":"2023-08-04","current":20.886249,"twenty":10.218545,"median":15.96544,"eighty":45.346699,"marketCap":31515553741},{"date":"2023-08-11","current":21.284999,"twenty":10.218545,"median":16.020384,"eighty":45.346699,"marketCap":32117233174},{"date":"2023-08-18","current":21.378182,"twenty":10.218545,"median":16.126013,"eighty":45.346699,"marketCap":32257838840},{"date":"2023-08-25","current":21.842926,"twenty":10.218545,"median":16.227179,"eighty":45.346699,"marketCap":32959096206},{"date":"2023-09-01","current":21.473865,"twenty":10.218545,"median":16.369768,"eighty":45.346699,"marketCap":32402215357},{"date":"2023-09-08","current":20.722075,"twenty":10.218545,"median":16.507781,"eighty":45.346699,"marketCap":31267828441},{"date":"2023-09-15","current":20.02496,"twenty":10.218545,"median":16.588265,"eighty":45.346699,"marketCap":30215942392},{"date":"2023-09-22","current":18.917778,"twenty":10.218545,"median":16.833372,"eighty":45.346699,"marketCap":28545299843},{"date":"2023-09-29","current":19.163818,"twenty":10.221715,"median":16.938048,"eighty":45.34637,"marketCap":28916553743},{"date":"2023-10-06","current":19.409859,"twenty":10.221715,"median":17.231665,"eighty":45.34637,"marketCap":29287807643},{"date":"2023-10-13","current":19.587555,"twenty":10.221715,"median":17.341772,"eighty":45.34637,"marketCap":29555935459},{"date":"2023-10-20","current":19.765251,"twenty":10.224885,"median":17.651451,"eighty":45.346041,"marketCap":29824063275},{"date":"2023-10-27","current":29.86169,"twenty":10.244448,"median":17.853794,"eighty":45.34637,"marketCap":27080909461},{"date":"2023-11-03","current":31.840339,"twenty":10.252583,"median":17.972819,"eighty":45.34637,"marketCap":28875303310},{"date":"2023-11-10","current":30.52124,"twenty":10.252583,"median":18.270382,"eighty":45.34637,"marketCap":27679040744},{"date":"2023-11-17","current":32.659091,"twenty":10.252583,"median":18.40131,"eighty":45.34637,"marketCap":29617811109},{"date":"2023-11-24","current":35.06986,"twenty":10.252583,"median":18.627458,"eighty":45.34637,"marketCap":31804084074},{"date":"2023-12-01","current":35.95684,"twenty":10.252583,"median":18.76742,"eighty":45.34637,"marketCap":32608467523},{"date":"2023-12-08","current":34.296594,"twenty":10.252583,"median":18.901216,"eighty":45.34637,"marketCap":31102826708},{"date":"2023-12-15","current":36.154124,"twenty":10.252583,"median":19.044047,"eighty":45.34637,"marketCap":32787379750},{"date":"2023-12-22","current":33.891635,"twenty":10.252583,"median":19.150149,"eighty":45.34637,"marketCap":30735577856},{"date":"2023-12-29","current":34.051609,"twenty":10.252583,"median":19.217646,"eighty":45.34637,"marketCap":30880654758},{"date":"2024-01-05","current":31.85768,"twenty":10.252583,"median":19.258292,"eighty":45.34637,"marketCap":28891028680},{"date":"2024-01-12","current":32.977498,"twenty":10.252583,"median":19.295176,"eighty":45.34637,"marketCap":29906566990},{"date":"2024-01-19","current":32.954644,"twenty":10.252583,"median":19.353323,"eighty":45.34637,"marketCap":29885841719},{"date":"2024-01-26","current":34.714358,"twenty":10.252583,"median":19.459926,"eighty":45.34637,"marketCap":31481687636},{"date":"2024-02-02","current":38.965096,"twenty":10.252583,"median":19.508245,"eighty":45.34637,"marketCap":35336588163},{"date":"2024-02-09","current":39.170777,"twenty":10.264698,"median":19.603274,"eighty":45.316451,"marketCap":35523115608},{"date":"2024-02-16","current":40.587689,"twenty":10.253394,"median":19.689649,"eighty":45.346041,"marketCap":36808082450},{"date":"2024-02-23","current":43.238687,"twenty":10.253394,"median":19.751122,"eighty":45.346041,"marketCap":39212213961},{"date":"2024-03-01","current":56.669408,"twenty":10.259046,"median":19.770044,"eighty":45.525325,"marketCap":40538631347},{"date":"2024-03-08","current":56.118939,"twenty":10.259046,"median":19.866956,"eighty":46.146553,"marketCap":40144851186},{"date":"2024-03-15","current":57.770348,"twenty":10.259046,"median":19.956615,"eighty":46.701106,"marketCap":41326191670},{"date":"2024-03-22","current":57.857264,"twenty":10.259046,"median":20.118928,"eighty":47.171894,"marketCap":41388367485},{"date":"2024-03-28","current":57.017074,"twenty":10.259046,"median":20.305715,"eighty":47.485752,"marketCap":40787334607},{"date":"2024-04-05","current":58.581566,"twenty":10.251772,"median":20.392151,"eighty":47.704101,"marketCap":41906499276},{"date":"2024-04-12","current":61.073166,"twenty":10.252583,"median":20.556249,"eighty":47.952829,"marketCap":43688872638},{"date":"2024-04-19","current":55.655385,"twenty":10.252583,"median":20.640061,"eighty":48.303902,"marketCap":39813246839},{"date":"2024-04-26","current":73.154901,"twenty":10.259046,"median":20.722075,"eighty":48.614293,"marketCap":42238103622},{"date":"2024-05-03","current":74.159973,"twenty":10.259046,"median":20.722075,"eighty":48.862847,"marketCap":42818411228},{"date":"2024-05-10","current":70.355057,"twenty":10.259046,"median":20.844999,"eighty":49.279846,"marketCap":40621532434},{"date":"2024-05-17","current":67.842376,"twenty":10.259046,"median":20.886249,"eighty":50.47096,"marketCap":39170763418},{"date":"2024-05-24","current":66.909095,"twenty":10.259046,"median":21.009999,"eighty":53.253134,"marketCap":38631906355},{"date":"2024-05-31","current":66.94499,"twenty":10.259046,"median":21.165577,"eighty":53.840058,"marketCap":38652631627},{"date":"2024-06-07","current":67.698795,"twenty":10.259046,"median":21.246015,"eighty":54.529943,"marketCap":39087862331},{"date":"2024-06-14","current":72.508783,"twenty":10.259046,"median":21.284999,"eighty":55.102765,"marketCap":41865048733},{"date":"2024-06-21","current":69.529462,"twenty":10.259046,"median":21.378783,"eighty":55.344031,"marketCap":40144851186},{"date":"2024-06-28","current":78.180262,"twenty":10.259046,"median":21.708284,"eighty":55.523121,"marketCap":45139641653},{"date":"2024-07-05","current":76.026536,"twenty":10.259046,"median":21.842926,"eighty":55.777394,"marketCap":43896125354},{"date":"2024-07-12","current":78.036681,"twenty":10.259046,"median":22.348675,"eighty":56.107819,"marketCap":45056740567},{"date":"2024-07-19","current":82.12876,"twenty":10.259046,"median":23.026287,"eighty":56.972146,"marketCap":47419421535},{"date":"2024-07-26","current":81.735398,"twenty":10.259046,"median":23.535359,"eighty":57.358945,"marketCap":33098258825},{"date":"2024-08-02","current":79.841716,"twenty":10.259046,"median":23.535359,"eighty":57.586331,"marketCap":32331423774},{"date":"2024-08-09","current":75.337824,"twenty":10.259046,"median":23.535359,"eighty":57.839881,"marketCap":30507599868},{"date":"2024-08-16","current":87.672346,"twenty":10.259046,"median":23.535359,"eighty":57.994834,"marketCap":35502390336},{"date":"2024-08-23","current":89.105402,"twenty":10.259046,"median":23.535359,"eighty":58.469833,"marketCap":36082697942},{"date":"2024-08-30","current":89.873111,"twenty":10.259046,"median":23.535359,"eighty":58.581566,"marketCap":36393577017},{"date":"2024-09-06","current":87.979429,"twenty":10.259046,"median":23.535359,"eighty":59.094828,"marketCap":35626741966},{"date":"2024-09-13","current":80.353522,"twenty":10.259046,"median":23.535359,"eighty":59.480897,"marketCap":32538676490},{"date":"2024-09-20","current":81.94012,"twenty":10.253394,"median":23.434022,"eighty":60.025364,"marketCap":33181159911},{"date":"2024-09-27","current":94.632905,"twenty":10.253394,"median":23.434022,"eighty":60.385235,"marketCap":38321027280},{"date":"2024-10-04","current":102.361174,"twenty":10.253394,"median":23.434022,"eighty":60.629758,"marketCap":41450543300},{"date":"2024-10-10","current":94.99117,"twenty":10.259046,"median":23.535359,"eighty":61.119521,"marketCap":38466104182},{"date":"2024-10-18","current":95.707698,"twenty":10.253394,"median":23.434022,"eighty":61.300413,"marketCap":38756257985},{"date":"2024-10-25","current":90.794361,"twenty":10.253394,"median":23.434022,"eighty":61.665837,"marketCap":36766631907},{"date":"2024-11-01","current":83.4038,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34714830013},{"date":"2024-11-08","current":82.905867,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34507577297},{"date":"2024-11-15","current":74.291624,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30922105301},{"date":"2024-11-22","current":72.499064,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30175995522},{"date":"2024-11-29","current":76.930669,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32020544699},{"date":"2024-12-06","current":79.270955,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32994632466},{"date":"2024-12-13","current":78.424469,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32642302848},{"date":"2024-12-20","current":75.387076,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31378061278},{"date":"2024-12-27","current":75.636043,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31481687636},{"date":"2025-01-03","current":72.996997,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30383248238},{"date":"2025-01-10","current":77.293176,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32171429399},{"date":"2025-01-17","current":76.642813,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31900731287},{"date":"2025-01-24","current":73.941303,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30776292978},{"date":"2025-01-28","current":71.089711,"twenty":10.259046,"median":23.535359,"eighty":61.964447,"marketCap":29589385874},{"date":"2025-02-07","current":74.041359,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":30817938842},{"date":"2025-02-14","current":69.6389,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":28985520856},{"date":"2025-02-21","current":77.19312,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":32129783535},{"date":"2025-02-28","current":73.096353,"twenty":10.252583,"median":23.332686,"eighty":61.947858,"marketCap":25237393159},{"date":"2025-03-07","current":70.141138,"twenty":10.251772,"median":23.266707,"eighty":62.36423,"marketCap":24217069508}],"customCompares":[{"symbol":"00522","name":"ASMPT","items":[{"date":"2020-03-13","value":53.584055,"marketCap":33181872502},{"date":"2020-03-20","value":46.848906,"marketCap":29011138066},{"date":"2020-03-27","value":48.862847,"marketCap":30258269442},{"date":"2020-04-03","value":46.749859,"marketCap":28949803736},{"date":"2020-04-09","value":53.848179,"marketCap":33345430716},{"date":"2020-04-17","value":55.531966,"marketCap":34388114325},{"date":"2020-04-24","value":58.212243,"marketCap":31014726178},{"date":"2020-04-29","value":60.476265,"marketCap":32220968000},{"date":"2020-05-08","value":63.431007,"marketCap":33795215802},{"date":"2020-05-15","value":60.246026,"marketCap":32098299340},{"date":"2020-05-22","value":55.487741,"marketCap":29563147035},{"date":"2020-05-29","value":54.106303,"marketCap":28827135076},{"date":"2020-06-05","value":58.749468,"marketCap":31300953051},{"date":"2020-06-12","value":58.020376,"marketCap":30912502294},{"date":"2020-06-19","value":65.886896,"marketCap":35103681508},{"date":"2020-06-26","value":64.160099,"marketCap":34183666558},{"date":"2020-07-03","value":65.042684,"marketCap":34653896421},{"date":"2020-07-10","value":76.823276,"marketCap":40930442853},{"date":"2020-07-17","value":71.028913,"marketCap":37843281579},{"date":"2020-07-24","value":75.249972,"marketCap":40092207010},{"date":"2020-07-31","value":42.954216,"marketCap":35614800924},{"date":"2020-08-07","value":45.370699,"marketCap":37618389036},{"date":"2020-08-14","value":43.915878,"marketCap":36412147213},{"date":"2020-08-21","value":42.04187,"marketCap":34858344188},{"date":"2020-08-28","value":41.030893,"marketCap":34020108345},{"date":"2020-09-04","value":40.587049,"marketCap":33652102365},{"date":"2020-09-11","value":38.7377,"marketCap":32118744117},{"date":"2020-09-18","value":37.87467,"marketCap":31403176934},{"date":"2020-09-25","value":39.674704,"marketCap":32895645629},{"date":"2020-09-30","value":38.86099,"marketCap":32220968000},{"date":"2020-10-09","value":41.672001,"marketCap":34551672538},{"date":"2020-10-16","value":43.200796,"marketCap":35819248690},{"date":"2020-10-23","value":42.337766,"marketCap":35103681508},{"date":"2020-10-30","value":38.074482,"marketCap":31893851574},{"date":"2020-11-06","value":39.026344,"marketCap":32691197863},{"date":"2020-11-13","value":41.320576,"marketCap":34613006868},{"date":"2020-11-20","value":42.638539,"marketCap":35717024807},{"date":"2020-11-27","value":45.347685,"marketCap":37986395015},{"date":"2020-12-04","value":48.642592,"marketCap":40746439863},{"date":"2020-12-11","value":47.857468,"marketCap":40088765502},{"date":"2020-12-18","value":48.721568,"marketCap":40812595813},{"date":"2020-12-24","value":48.500886,"marketCap":40627737553},{"date":"2020-12-31","value":50.168258,"marketCap":42024444405},{"date":"2021-01-08","value":47.176798,"marketCap":39518587994},{"date":"2021-01-15","value":53.748202,"marketCap":45023256176},{"date":"2021-01-22","value":61.251372,"marketCap":51308437011},{"date":"2021-01-29","value":55.464613,"marketCap":46461042642},{"date":"2021-02-05","value":57.96567,"marketCap":48556102920},{"date":"2021-02-11","value":59.093598,"marketCap":49500934026},{"date":"2021-02-19","value":57.769509,"marketCap":48391784467},{"date":"2021-02-26","value":27.33547,"marketCap":44324902750},{"date":"2021-03-05","value":24.574056,"marketCap":39847224901},{"date":"2021-03-12","value":24.713393,"marketCap":40073162774},{"date":"2021-03-19","value":24.9414,"marketCap":40442879293},{"date":"2021-03-26","value":24.979401,"marketCap":40504498713},{"date":"2021-04-01","value":25.334078,"marketCap":41079613300},{"date":"2021-04-09","value":26.550114,"marketCap":43051434738},{"date":"2021-04-16","value":26.018098,"marketCap":42188762859},{"date":"2021-04-23","value":22.813081,"marketCap":48350704854},{"date":"2021-04-30","value":22.832463,"marketCap":48391784467},{"date":"2021-05-07","value":21.708284,"marketCap":46009166896},{"date":"2021-05-14","value":19.479309,"marketCap":41285011366},{"date":"2021-05-21","value":19.479309,"marketCap":41285011366},{"date":"2021-05-28","value":19.847574,"marketCap":42065524019},{"date":"2021-06-04","value":19.295176,"marketCap":40894755040},{"date":"2021-06-11","value":19.673132,"marketCap":41695807499},{"date":"2021-06-18","value":19.285485,"marketCap":40874215233},{"date":"2021-06-25","value":20.351516,"marketCap":43133593965},{"date":"2021-07-02","value":20.894223,"marketCap":44283823137},{"date":"2021-07-09","value":21.049283,"marketCap":44612460043},{"date":"2021-07-16","value":20.874841,"marketCap":44242743524},{"date":"2021-07-23","value":19.866956,"marketCap":42106603632},{"date":"2021-07-30","value":16.535729,"marketCap":41079613300},{"date":"2021-08-06","value":16.932587,"marketCap":42065524019},{"date":"2021-08-13","value":16.345568,"marketCap":40607197747},{"date":"2021-08-20","value":14.617585,"marketCap":36314378157},{"date":"2021-08-27","value":14.873889,"marketCap":36951112163},{"date":"2021-09-03","value":15.841229,"marketCap":39354269541},{"date":"2021-09-10","value":15.469175,"marketCap":38429978242},{"date":"2021-09-17","value":15.320353,"marketCap":38060261722},{"date":"2021-09-24","value":15.212871,"marketCap":37793244236},{"date":"2021-09-30","value":14.245531,"marketCap":35390086857},{"date":"2021-10-08","value":14.080174,"marketCap":34979290724},{"date":"2021-10-15","value":13.66678,"marketCap":33952300392},{"date":"2021-10-22","value":14.237263,"marketCap":35369547051},{"date":"2021-10-29","value":10.603351,"marketCap":34527414978},{"date":"2021-11-05","value":10.29427,"marketCap":33520964452},{"date":"2021-11-12","value":10.634889,"marketCap":34630114011},{"date":"2021-11-19","value":10.836738,"marketCap":35287387824},{"date":"2021-11-26","value":10.224885,"marketCap":33295026579},{"date":"2021-12-03","value":10.395194,"marketCap":33849601359},{"date":"2021-12-10","value":10.530789,"marketCap":34291134642},{"date":"2021-12-17","value":10.183686,"marketCap":33160873506},{"date":"2021-12-24","value":10.519552,"marketCap":34254542639},{"date":"2021-12-31","value":10.677979,"marketCap":34770424305},{"date":"2022-01-07","value":10.595597,"marketCap":34502165838},{"date":"2022-01-14","value":10.361125,"marketCap":33738660972},{"date":"2022-01-21","value":10.443507,"marketCap":34006919439},{"date":"2022-01-28","value":9.797125,"marketCap":31902122240},{"date":"2022-02-04","value":10.012585,"marketCap":32603721307},{"date":"2022-02-11","value":10.031597,"marketCap":32665627106},{"date":"2022-02-18","value":10.253394,"marketCap":33387861439},{"date":"2022-02-25","value":11.388878,"marketCap":36091081370},{"date":"2022-03-04","value":10.516317,"marketCap":33325955639},{"date":"2022-03-11","value":10.249339,"marketCap":32479909707},{"date":"2022-03-18","value":11.173994,"marketCap":35410117571},{"date":"2022-03-25","value":10.555387,"marketCap":33449767239},{"date":"2022-04-01","value":10.386084,"marketCap":32913250306},{"date":"2022-04-08","value":10.093059,"marketCap":31984663307},{"date":"2022-04-14","value":10.249339,"marketCap":32479909707},{"date":"2022-04-22","value":9.197448,"marketCap":32005298574},{"date":"2022-04-29","value":9.493949,"marketCap":33037061906},{"date":"2022-05-06","value":9.250818,"marketCap":32191015974},{"date":"2022-05-13","value":9.043268,"marketCap":31468781641},{"date":"2022-05-20","value":8.906878,"marketCap":30994170508},{"date":"2022-05-27","value":8.213066,"marketCap":28579844310},{"date":"2022-06-02","value":8.462127,"marketCap":29446525509},{"date":"2022-06-10","value":8.889088,"marketCap":30932264708},{"date":"2022-06-17","value":7.987726,"marketCap":27795704177},{"date":"2022-06-24","value":8.141906,"marketCap":28332221110},{"date":"2022-06-30","value":7.904706,"marketCap":27506810444},{"date":"2022-07-08","value":7.572625,"marketCap":26351235512},{"date":"2022-07-15","value":7.418445,"marketCap":25814718579},{"date":"2022-07-22","value":7.206875,"marketCap":26330600245},{"date":"2022-07-29","value":7.060027,"marketCap":25794083312},{"date":"2022-08-05","value":7.551405,"marketCap":27589351511},{"date":"2022-08-12","value":7.359372,"marketCap":26887752444},{"date":"2022-08-19","value":7.119472,"marketCap":26011267072},{"date":"2022-08-26","value":7.091569,"marketCap":25909323485},{"date":"2022-09-02","value":6.71378,"marketCap":24529055446},{"date":"2022-09-09","value":6.74365,"marketCap":24638187033},{"date":"2022-09-16","value":6.700107,"marketCap":24479103353},{"date":"2022-09-23","value":5.788296,"marketCap":21147765446},{"date":"2022-09-30","value":5.367227,"marketCap":19609373197},{"date":"2022-10-07","value":5.434598,"marketCap":19855515957},{"date":"2022-10-14","value":5.086514,"marketCap":18583778364},{"date":"2022-10-21","value":5.013529,"marketCap":18317123708},{"date":"2022-10-28","value":5.425662,"marketCap":17722278705},{"date":"2022-11-04","value":5.897634,"marketCap":19263919751},{"date":"2022-11-11","value":6.543864,"marketCap":21374753510},{"date":"2022-11-18","value":7.221465,"marketCap":23588054929},{"date":"2022-11-25","value":7.089709,"marketCap":23157690764},{"date":"2022-12-02","value":7.196368,"marketCap":23506080802},{"date":"2022-12-09","value":7.18578,"marketCap":23471496547},{"date":"2022-12-16","value":7.092233,"marketCap":23165936497},{"date":"2022-12-23","value":6.909086,"marketCap":22567706615},{"date":"2022-12-30","value":7.029079,"marketCap":22959650331},{"date":"2023-01-06","value":7.123811,"marketCap":23269079581},{"date":"2023-01-13","value":8.159542,"marketCap":26652172711},{"date":"2023-01-20","value":8.115334,"marketCap":26507772395},{"date":"2023-01-27","value":8.35532,"marketCap":27291659827},{"date":"2023-02-03","value":8.78477,"marketCap":28694405760},{"date":"2023-02-10","value":8.505489,"marketCap":27782166827},{"date":"2023-02-17","value":8.366572,"marketCap":27328412061},{"date":"2023-02-24","value":8.644405,"marketCap":28235921593},{"date":"2023-03-03","value":11.885914,"marketCap":31144077141},{"date":"2023-03-10","value":11.641898,"marketCap":30504695425},{"date":"2023-03-17","value":12.043343,"marketCap":31556581474},{"date":"2023-03-24","value":12.29523,"marketCap":32216588407},{"date":"2023-03-31","value":12.232258,"marketCap":32051586674},{"date":"2023-04-06","value":11.893785,"marketCap":31164702358},{"date":"2023-04-14","value":11.813895,"marketCap":30955369441},{"date":"2023-04-21","value":11.465496,"marketCap":30042476509},{"date":"2023-04-28","value":12.108806,"marketCap":25498759412},{"date":"2023-05-05","value":12.374825,"marketCap":26058943712},{"date":"2023-05-12","value":11.468389,"marketCap":24150167580},{"date":"2023-05-19","value":12.305857,"marketCap":25913710745},{"date":"2023-05-25","value":12.571876,"marketCap":26473895045},{"date":"2023-06-02","value":13.980794,"marketCap":29440797076},{"date":"2023-06-09","value":14.11873,"marketCap":29731263009},{"date":"2023-06-16","value":16.177916,"marketCap":34067504439},{"date":"2023-06-23","value":14.759146,"marketCap":31079854841},{"date":"2023-06-30","value":15.202512,"marketCap":32013495340},{"date":"2023-07-07","value":15.23207,"marketCap":32075738040},{"date":"2023-07-14","value":16.237032,"marketCap":34191989839},{"date":"2023-07-21","value":15.606467,"marketCap":32864145573},{"date":"2023-07-28","value":21.408749,"marketCap":32303961274},{"date":"2023-08-04","value":20.886249,"marketCap":31515553741},{"date":"2023-08-11","value":21.284999,"marketCap":32117233174},{"date":"2023-08-18","value":21.378182,"marketCap":32257838840},{"date":"2023-08-25","value":21.842926,"marketCap":32959096206},{"date":"2023-09-01","value":21.473865,"marketCap":32402215357},{"date":"2023-09-08","value":20.722075,"marketCap":31267828441},{"date":"2023-09-15","value":20.02496,"marketCap":30215942392},{"date":"2023-09-22","value":18.917778,"marketCap":28545299843},{"date":"2023-09-29","value":19.163818,"marketCap":28916553743},{"date":"2023-10-06","value":19.409859,"marketCap":29287807643},{"date":"2023-10-13","value":19.587555,"marketCap":29555935459},{"date":"2023-10-20","value":19.765251,"marketCap":29824063275},{"date":"2023-10-27","value":29.86169,"marketCap":27080909461},{"date":"2023-11-03","value":31.840339,"marketCap":28875303310},{"date":"2023-11-10","value":30.52124,"marketCap":27679040744},{"date":"2023-11-17","value":32.659091,"marketCap":29617811109},{"date":"2023-11-24","value":35.06986,"marketCap":31804084074},{"date":"2023-12-01","value":35.95684,"marketCap":32608467523},{"date":"2023-12-08","value":34.296594,"marketCap":31102826708},{"date":"2023-12-15","value":36.154124,"marketCap":32787379750},{"date":"2023-12-22","value":33.891635,"marketCap":30735577856},{"date":"2023-12-29","value":34.051609,"marketCap":30880654758},{"date":"2024-01-05","value":31.85768,"marketCap":28891028680},{"date":"2024-01-12","value":32.977498,"marketCap":29906566990},{"date":"2024-01-19","value":32.954644,"marketCap":29885841719},{"date":"2024-01-26","value":34.714358,"marketCap":31481687636},{"date":"2024-02-02","value":38.965096,"marketCap":35336588163},{"date":"2024-02-09","value":39.170777,"marketCap":35523115608},{"date":"2024-02-16","value":40.587689,"marketCap":36808082450},{"date":"2024-02-23","value":43.238687,"marketCap":39212213961},{"date":"2024-03-01","value":56.669408,"marketCap":40538631347},{"date":"2024-03-08","value":56.118939,"marketCap":40144851186},{"date":"2024-03-15","value":57.770348,"marketCap":41326191670},{"date":"2024-03-22","value":57.857264,"marketCap":41388367485},{"date":"2024-03-28","value":57.017074,"marketCap":40787334607},{"date":"2024-04-05","value":58.581566,"marketCap":41906499276},{"date":"2024-04-12","value":61.073166,"marketCap":43688872638},{"date":"2024-04-19","value":55.655385,"marketCap":39813246839},{"date":"2024-04-26","value":73.154901,"marketCap":42238103622},{"date":"2024-05-03","value":74.159973,"marketCap":42818411228},{"date":"2024-05-10","value":70.355057,"marketCap":40621532434},{"date":"2024-05-17","value":67.842376,"marketCap":39170763418},{"date":"2024-05-24","value":66.909095,"marketCap":38631906355},{"date":"2024-05-31","value":66.94499,"marketCap":38652631627},{"date":"2024-06-07","value":67.698795,"marketCap":39087862331},{"date":"2024-06-14","value":72.508783,"marketCap":41865048733},{"date":"2024-06-21","value":69.529462,"marketCap":40144851186},{"date":"2024-06-28","value":78.180262,"marketCap":45139641653},{"date":"2024-07-05","value":76.026536,"marketCap":43896125354},{"date":"2024-07-12","value":78.036681,"marketCap":45056740567},{"date":"2024-07-19","value":82.12876,"marketCap":47419421535},{"date":"2024-07-26","value":81.735398,"marketCap":33098258825},{"date":"2024-08-02","value":79.841716,"marketCap":32331423774},{"date":"2024-08-09","value":75.337824,"marketCap":30507599868},{"date":"2024-08-16","value":87.672346,"marketCap":35502390336},{"date":"2024-08-23","value":89.105402,"marketCap":36082697942},{"date":"2024-08-30","value":89.873111,"marketCap":36393577017},{"date":"2024-09-06","value":87.979429,"marketCap":35626741966},{"date":"2024-09-13","value":80.353522,"marketCap":32538676490},{"date":"2024-09-20","value":81.94012,"marketCap":33181159911},{"date":"2024-09-27","value":94.632905,"marketCap":38321027280},{"date":"2024-10-04","value":102.361174,"marketCap":41450543300},{"date":"2024-10-10","value":94.99117,"marketCap":38466104182},{"date":"2024-10-18","value":95.707698,"marketCap":38756257985},{"date":"2024-10-25","value":90.794361,"marketCap":36766631907},{"date":"2024-11-01","value":83.4038,"marketCap":34714830013},{"date":"2024-11-08","value":82.905867,"marketCap":34507577297},{"date":"2024-11-15","value":74.291624,"marketCap":30922105301},{"date":"2024-11-22","value":72.499064,"marketCap":30175995522},{"date":"2024-11-29","value":76.930669,"marketCap":32020544699},{"date":"2024-12-06","value":79.270955,"marketCap":32994632466},{"date":"2024-12-13","value":78.424469,"marketCap":32642302848},{"date":"2024-12-20","value":75.387076,"marketCap":31378061278},{"date":"2024-12-27","value":75.636043,"marketCap":31481687636},{"date":"2025-01-03","value":72.996997,"marketCap":30383248238},{"date":"2025-01-10","value":77.293176,"marketCap":32171429399},{"date":"2025-01-17","value":76.642813,"marketCap":31900731287},{"date":"2025-01-24","value":73.941303,"marketCap":30776292978},{"date":"2025-01-28","value":71.089711,"marketCap":29589385874},{"date":"2025-02-07","value":74.041359,"marketCap":30817938842},{"date":"2025-02-14","value":69.6389,"marketCap":28985520856},{"date":"2025-02-21","value":77.19312,"marketCap":32129783535},{"date":"2025-02-28","value":73.096353,"marketCap":25237393159},{"date":"2025-03-07","value":70.141138,"marketCap":24217069508}]},{"symbol":"04336","name":"应用材料-T","items":[{"date":"2020-03-13","value":16.530791,"marketCap":363211432465.91},{"date":"2020-03-20","value":12.340436,"marketCap":270577261567.12},{"date":"2020-03-27","value":14.633762,"marketCap":320676806201.83},{"date":"2020-04-03","value":13.733972,"marketCap":301012855405.08},{"date":"2020-04-09","value":16.108507,"marketCap":353065576525.11},{"date":"2020-04-17","value":17.281157,"marketCap":378647487871.88},{"date":"2020-04-24","value":16.8069,"marketCap":368268862799.37},{"date":"2020-04-29","value":17.651468,"marketCap":386754875521.45},{"date":"2020-05-08","value":17.479306,"marketCap":383039030743.04},{"date":"2020-05-15","value":16.388408,"marketCap":370420415498.7},{"date":"2020-05-22","value":17.094413,"marketCap":386622206784.11},{"date":"2020-05-29","value":17.656998,"marketCap":399138111285.96},{"date":"2020-06-05","value":18.917314,"marketCap":427516800029.84},{"date":"2020-06-12","value":17.773287,"marketCap":401664207106.69},{"date":"2020-06-19","value":19.156177,"marketCap":432916035978.29},{"date":"2020-06-26","value":18.348443,"marketCap":414673059977.7},{"date":"2020-07-03","value":19.171892,"marketCap":433270058184.7},{"date":"2020-07-10","value":19.671618,"marketCap":444611101666.44},{"date":"2020-07-17","value":19.580473,"marketCap":442722362576.17},{"date":"2020-07-24","value":19.05246,"marketCap":430681001610.72},{"date":"2020-07-31","value":20.218489,"marketCap":456924699968.05},{"date":"2020-08-07","value":19.979626,"marketCap":451534127231.16},{"date":"2020-08-14","value":19.451453,"marketCap":480317161776.19},{"date":"2020-08-21","value":17.850006,"marketCap":440765591629.41},{"date":"2020-08-28","value":18.07933,"marketCap":446427653701.44},{"date":"2020-09-04","value":17.474488,"marketCap":431497475667.88},{"date":"2020-09-11","value":15.766024,"marketCap":389300340404.05},{"date":"2020-09-18","value":16.095677,"marketCap":397430000442.4},{"date":"2020-09-25","value":16.691919,"marketCap":412151719766.57},{"date":"2020-09-30","value":17.041639,"marketCap":420786332205.27},{"date":"2020-10-09","value":18.142394,"marketCap":447964646580.73},{"date":"2020-10-16","value":18.059264,"marketCap":445915487836.27},{"date":"2020-10-23","value":17.471621,"marketCap":431403312832.97},{"date":"2020-10-30","value":16.978574,"marketCap":419488284052.71},{"date":"2020-11-06","value":20.217776,"marketCap":499437165801.04},{"date":"2020-11-13","value":18.374169,"marketCap":515578316230.84},{"date":"2020-11-20","value":19.36215,"marketCap":543223928123.61},{"date":"2020-11-27","value":20.859893,"marketCap":585113217466.69},{"date":"2020-12-04","value":22.419464,"marketCap":628848129297.76},{"date":"2020-12-11","value":22.309089,"marketCap":625774791137.35},{"date":"2020-12-18","value":21.75073,"marketCap":610215034729.66},{"date":"2020-12-24","value":21.558715,"marketCap":604849920139.4},{"date":"2020-12-31","value":21.803787,"marketCap":611798226442.15},{"date":"2021-01-08","value":24.143335,"marketCap":677671421330.74},{"date":"2021-01-15","value":26.05843,"marketCap":731200210583.33},{"date":"2021-01-22","value":26.864387,"marketCap":753707464290.63},{"date":"2021-01-29","value":24.514907,"marketCap":687902219159.94},{"date":"2021-02-05","value":25.536784,"marketCap":716438968115.53},{"date":"2021-02-11","value":28.653129,"marketCap":803938043251.69},{"date":"2021-02-19","value":28.422028,"marketCap":849978808719.26},{"date":"2021-02-26","value":28.119869,"marketCap":841316717691.32},{"date":"2021-03-05","value":26.992124,"marketCap":808338897748.09},{"date":"2021-03-12","value":27.191977,"marketCap":814512737395.74},{"date":"2021-03-19","value":27.327592,"marketCap":818403161225.27},{"date":"2021-03-26","value":30.606142,"marketCap":917084540993.77},{"date":"2021-04-01","value":33.670563,"marketCap":1009922623096.28},{"date":"2021-04-09","value":33.049589,"marketCap":991548121317.33},{"date":"2021-04-16","value":31.817159,"marketCap":953522490023.85},{"date":"2021-04-23","value":32.08601,"marketCap":960379192478.42},{"date":"2021-04-30","value":31.57448,"marketCap":945867281688.7},{"date":"2021-05-07","value":31.631581,"marketCap":947546118874.74},{"date":"2021-05-14","value":29.699663,"marketCap":889647831536.61},{"date":"2021-05-21","value":26.639495,"marketCap":916769025526.88},{"date":"2021-05-28","value":28.485596,"marketCap":979835971082.33},{"date":"2021-06-04","value":28.8403,"marketCap":991457900216.62},{"date":"2021-06-11","value":28.215444,"marketCap":970452096381.24},{"date":"2021-06-18","value":27.062657,"marketCap":931118170002.18},{"date":"2021-06-25","value":28.085523,"marketCap":966106792680.62},{"date":"2021-07-02","value":28.491783,"marketCap":980793804355.53},{"date":"2021-07-09","value":27.819495,"marketCap":957770756707.95},{"date":"2021-07-16","value":26.433676,"marketCap":910040970660.14},{"date":"2021-07-23","value":28.547463,"marketCap":983067319519.77},{"date":"2021-07-30","value":28.856798,"marketCap":994027864762.06},{"date":"2021-08-06","value":29.417724,"marketCap":1014204052007.57},{"date":"2021-08-13","value":26.78838,"marketCap":924028616233.7},{"date":"2021-08-20","value":21.906605,"marketCap":905629311679.34},{"date":"2021-08-27","value":23.232502,"marketCap":960268662430.7},{"date":"2021-09-03","value":23.110002,"marketCap":953157195939.43},{"date":"2021-09-10","value":23.281842,"marketCap":961058888027.38},{"date":"2021-09-17","value":23.955593,"marketCap":989266263126.59},{"date":"2021-09-24","value":24.146149,"marketCap":997596743589.07},{"date":"2021-09-30","value":21.902014,"marketCap":904889715870.93},{"date":"2021-10-08","value":21.474964,"marketCap":887122933265.33},{"date":"2021-10-15","value":22.388612,"marketCap":924207125670.66},{"date":"2021-10-22","value":23.127015,"marketCap":954056527443.17},{"date":"2021-10-29","value":23.249516,"marketCap":959855262486.01},{"date":"2021-11-05","value":26.080631,"marketCap":1077400730899.03},{"date":"2021-11-12","value":26.681222,"marketCap":1103348407066.62},{"date":"2021-11-19","value":23.007195,"marketCap":1055469910221.19},{"date":"2021-11-26","value":21.973612,"marketCap":1009055018217.21},{"date":"2021-12-03","value":22.363122,"marketCap":1026329535039.75},{"date":"2021-12-10","value":23.421241,"marketCap":1075493335526.03},{"date":"2021-12-17","value":22.054384,"marketCap":1013108292814.82},{"date":"2021-12-24","value":23.463812,"marketCap":1077511706014.35},{"date":"2021-12-31","value":23.745999,"marketCap":1090250885369.52},{"date":"2022-01-07","value":3.025227,"marketCap":138910161192},{"date":"2022-01-14","value":3.046575,"marketCap":139656512320},{"date":"2022-01-21","value":2.696845,"marketCap":123636618459},{"date":"2022-01-28","value":2.518649,"marketCap":115572214374},{"date":"2022-02-04","value":2.643022,"marketCap":121219846209},{"date":"2022-02-11","value":2.702937,"marketCap":124114701521},{"date":"2022-02-18","value":2.371877,"marketCap":121184326512},{"date":"2022-02-25","value":2.30432,"marketCap":117862512735},{"date":"2022-03-04","value":2.254871,"marketCap":115406675638},{"date":"2022-03-11","value":2.153316,"marketCap":110397828035},{"date":"2022-03-18","value":2.275555,"marketCap":116599258401},{"date":"2022-03-25","value":2.387702,"marketCap":122429663019},{"date":"2022-04-01","value":2.269645,"marketCap":116431413420},{"date":"2022-04-08","value":2.106302,"marketCap":108127503813},{"date":"2022-04-14","value":2.01045,"marketCap":103233497513},{"date":"2022-04-22","value":1.988649,"marketCap":102199925785},{"date":"2022-04-29","value":1.970235,"marketCap":101263527468},{"date":"2022-05-06","value":1.949582,"marketCap":100238789687},{"date":"2022-05-13","value":1.834226,"marketCap":94311211659},{"date":"2022-05-20","value":1.902941,"marketCap":97827122322},{"date":"2022-05-27","value":1.887707,"marketCap":100104833164},{"date":"2022-06-02","value":1.87864,"marketCap":99574165325},{"date":"2022-06-10","value":1.759214,"marketCap":93293145985},{"date":"2022-06-17","value":1.46958,"marketCap":77938576546},{"date":"2022-06-24","value":1.53026,"marketCap":81148681998},{"date":"2022-06-30","value":1.508624,"marketCap":79982952647},{"date":"2022-07-08","value":1.488877,"marketCap":78947715387},{"date":"2022-07-15","value":1.503707,"marketCap":79748066882},{"date":"2022-07-22","value":1.703632,"marketCap":90335325243},{"date":"2022-07-29","value":1.725,"marketCap":91483655649},{"date":"2022-08-05","value":1.821761,"marketCap":96616344583},{"date":"2022-09-16","value":1.466534,"marketCap":76498709802},{"date":"2022-09-23","value":1.402414,"marketCap":73160709420},{"date":"2022-09-30","value":1.392141,"marketCap":72627317606},{"date":"2022-10-07","value":1.453134,"marketCap":75810462301},{"date":"2022-10-14","value":1.309676,"marketCap":68325770721},{"date":"2022-10-21","value":1.297203,"marketCap":67671935594},{"date":"2022-10-28","value":1.42719,"marketCap":74451173485},{"date":"2022-11-04","value":1.423124,"marketCap":74244699235},{"date":"2022-11-11","value":1.729029,"marketCap":90151819615},{"date":"2022-11-18","value":1.759609,"marketCap":89859314427},{"date":"2022-11-25","value":1.787015,"marketCap":91037938274},{"date":"2022-12-02","value":1.813916,"marketCap":92061706432},{"date":"2022-12-09","value":1.839829,"marketCap":93438201435},{"date":"2022-12-16","value":1.773269,"marketCap":89953948459},{"date":"2022-12-23","value":1.619021,"marketCap":82388036867},{"date":"2022-12-30","value":1.612275,"marketCap":81999732595},{"date":"2023-01-06","value":1.622166,"marketCap":82658161578},{"date":"2023-01-13","value":1.825667,"marketCap":93024197364},{"date":"2023-01-20","value":1.754155,"marketCap":89613872887},{"date":"2023-01-27","value":1.907548,"marketCap":97442979858},{"date":"2023-02-03","value":2.047098,"marketCap":104760898747},{"date":"2023-02-10","value":1.910643,"marketCap":97864518965},{"date":"2023-02-17","value":15.082604,"marketCap":763604761261.65},{"date":"2023-02-24","value":14.758444,"marketCap":746966558596.51},{"date":"2023-03-03","value":15.520043,"marketCap":785778538061.23},{"date":"2023-03-10","value":15.335296,"marketCap":776458451703.96},{"date":"2023-03-17","value":16.093937,"marketCap":814850335171.7},{"date":"2023-03-24","value":16.087386,"marketCap":814529013119.88},{"date":"2023-03-31","value":15.999599,"marketCap":810097613343.78},{"date":"2023-04-06","value":15.371984,"marketCap":778316007804.12},{"date":"2023-04-14","value":14.867533,"marketCap":752772693454.32},{"date":"2023-04-21","value":14.988077,"marketCap":758872209610.78},{"date":"2023-04-28","value":14.632996,"marketCap":740898576729.14},{"date":"2023-05-05","value":14.733886,"marketCap":745827236069.05},{"date":"2023-05-12","value":15.128275,"marketCap":764611420512.04},{"date":"2023-05-19","value":16.920602,"marketCap":859527812462.07},{"date":"2023-05-25","value":15.853948,"marketCap":805971761749.54},{"date":"2023-06-02","value":17.448473,"marketCap":886699126333.99},{"date":"2023-06-09","value":17.625766,"marketCap":896244094420.4},{"date":"2023-06-16","value":18.131763,"marketCap":920357844347.85},{"date":"2023-06-23","value":17.977764,"marketCap":913518536136.81},{"date":"2023-06-30","value":18.664936,"marketCap":949321718808.15},{"date":"2023-07-07","value":18.166704,"marketCap":922114922937.28},{"date":"2023-07-14","value":18.460467,"marketCap":937018697749.05},{"date":"2023-07-21","value":17.346239,"marketCap":879495686261.05},{"date":"2023-07-28","value":18.912111,"marketCap":957502390752.15},{"date":"2023-08-04","value":19.128227,"marketCap":969026289202.37},{"date":"2023-08-11","value":18.714112,"marketCap":949456093260.43},{"date":"2023-08-18","value":18.593569,"marketCap":938321901425.31},{"date":"2023-08-25","value":18.743136,"marketCap":947350325560.35},{"date":"2023-09-01","value":19.993458,"marketCap":1010677782632.12},{"date":"2023-09-08","value":19.154717,"marketCap":967501558152.42},{"date":"2023-09-15","value":17.949838,"marketCap":905422057093.98},{"date":"2023-09-22","value":17.679779,"marketCap":890841803998.93},{"date":"2023-09-29","value":17.975805,"marketCap":906950786316.15},{"date":"2023-10-06","value":18.214703,"marketCap":919117995607.54},{"date":"2023-10-13","value":18.325064,"marketCap":923748175760.64},{"date":"2023-10-20","value":17.413615,"marketCap":877806294409.89},{"date":"2023-10-27","value":17.047477,"marketCap":859145289236.42},{"date":"2023-11-03","value":18.144592,"marketCap":914772336845.33},{"date":"2023-11-10","value":19.5637,"marketCap":984612237639.5},{"date":"2023-11-17","value":18.130187,"marketCap":969309479462.42},{"date":"2023-11-24","value":18.343713,"marketCap":980134306559.75},{"date":"2023-12-01","value":18.496232,"marketCap":990965655693.25},{"date":"2023-12-08","value":18.024035,"marketCap":965159024370.05},{"date":"2023-12-15","value":19.631172,"marketCap":1050514844379.35},{"date":"2023-12-22","value":19.643294,"marketCap":1052468505714.28},{"date":"2023-12-29","value":19.645718,"marketCap":1052186245406.23},{"date":"2024-01-05","value":18.061406,"marketCap":967094573097.56},{"date":"2024-01-12","value":18.334145,"marketCap":982908830609.59},{"date":"2024-01-19","value":20.357265,"marketCap":1091381142492.1},{"date":"2024-01-26","value":20.25542,"marketCap":1085005897807.13},{"date":"2024-02-02","value":20.410764,"marketCap":1094322039778.92},{"date":"2024-02-09","value":22.554027,"marketCap":1209223733666.06},{"date":"2024-02-16","value":23.198467,"marketCap":1298860997584.83},{"date":"2024-02-23","value":22.918323,"marketCap":1283581201726.43},{"date":"2024-03-01","value":24.405724,"marketCap":1367738234956.66},{"date":"2024-03-08","value":23.86131,"marketCap":1335778316547.55},{"date":"2024-03-15","value":23.302968,"marketCap":1304763643594.22},{"date":"2024-03-22","value":24.469567,"marketCap":1369876388101.98},{"date":"2024-03-28","value":24.144545,"marketCap":1352560374207.15},{"date":"2024-04-05","value":23.609418,"marketCap":1323010514787.88},{"date":"2024-04-12","value":24.722621,"marketCap":1386791300429.06},{"date":"2024-04-19","value":22.556576,"marketCap":1264401131092.04},{"date":"2024-04-26","value":22.925709,"marketCap":1284643110987.3},{"date":"2024-05-03","value":22.973302,"marketCap":1285354739002.8},{"date":"2024-05-10","value":23.950692,"marketCap":1339825331822.09},{"date":"2024-05-17","value":24.344553,"marketCap":1387574667383.57},{"date":"2024-05-24","value":24.703233,"marketCap":1409200428794.28},{"date":"2024-05-31","value":24.543418,"marketCap":1401489415599.41},{"date":"2024-06-07","value":25.133938,"marketCap":1434023480935.26},{"date":"2024-06-14","value":26.924767,"marketCap":1536211475963.91},{"date":"2024-06-21","value":27.201325,"marketCap":1550685209292.16},{"date":"2024-06-28","value":26.355782,"marketCap":1503493512779.6},{"date":"2024-07-05","value":27.577626,"marketCap":1573221074030.77},{"date":"2024-07-12","value":27.345271,"marketCap":1559614381536.27},{"date":"2024-07-19","value":24.669229,"marketCap":1407383259194.8},{"date":"2024-07-26","value":22.931672,"marketCap":1307798050389.07},{"date":"2024-08-02","value":22.249344,"marketCap":1270249987919.92},{"date":"2024-08-09","value":21.597619,"marketCap":1229605708360.86},{"date":"2024-08-16","value":23.54227,"marketCap":1367436185775.04},{"date":"2024-08-23","value":22.153785,"marketCap":1286894319697.03},{"date":"2024-08-30","value":21.354832,"marketCap":1240649302474.01},{"date":"2024-09-06","value":19.945046,"marketCap":1158372142172.45},{"date":"2024-09-13","value":20.273701,"marketCap":1178550334368.84},{"date":"2024-09-20","value":21.767588,"marketCap":1264038809517.99},{"date":"2024-09-27","value":23.195079,"marketCap":1344181891675.33},{"date":"2024-10-04","value":22.086283,"marketCap":1277892131093.83},{"date":"2024-10-10","value":22.691584,"marketCap":1313502578293.99},{"date":"2024-10-18","value":20.277021,"marketCap":1174409297320.11},{"date":"2024-10-25","value":20.333457,"marketCap":1177156848676.86},{"date":"2024-11-01","value":20.093328,"marketCap":1163794089904.03},{"date":"2024-11-08","value":21.477663,"marketCap":1244226791477.66},{"date":"2024-11-15","value":21.365356,"marketCap":1193300679899.81},{"date":"2024-11-22","value":20.187964,"marketCap":1127723390767.53},{"date":"2024-11-29","value":20.068502,"marketCap":1121149473439.69},{"date":"2024-12-06","value":19.760657,"marketCap":1103662053000.11},{"date":"2024-12-13","value":19.421798,"marketCap":1083788412823.3},{"date":"2024-12-20","value":18.303086,"marketCap":1020921228554.86},{"date":"2024-12-27","value":18.995801,"marketCap":1058984585163.73},{"date":"2025-01-03","value":18.578585,"marketCap":1036924191923.13},{"date":"2025-01-10","value":20.06605,"marketCap":1120698569197.05},{"date":"2025-01-17","value":21.141969,"marketCap":1181742037544.37},{"date":"2025-01-24","value":21.620407,"marketCap":1208709587165.95},{"date":"2025-01-28","value":19.767756,"marketCap":1105271531105.97},{"date":"2025-02-07","value":20.699695,"marketCap":1156814373032.68},{"date":"2025-02-14","value":23.609708,"marketCap":1166290700543.51},{"date":"2025-02-21","value":22.551391,"marketCap":1112235934903.13},{"date":"2025-02-28","value":20.063177,"marketCap":989559110430.98},{"date":"2025-03-07","value":19.409946,"marketCap":956826920084.94}]},{"symbol":"06865","name":"福莱特玻璃","items":[{"date":"2020-03-13","value":32.562679,"marketCap":22573246860},{"date":"2020-03-20","value":30.002438,"marketCap":20497113795},{"date":"2020-03-27","value":24.508971,"marketCap":19203315720},{"date":"2020-04-03","value":25.13342,"marketCap":19710534870},{"date":"2020-04-09","value":25.613199,"marketCap":20223647460},{"date":"2020-04-17","value":27.022634,"marketCap":21237463710},{"date":"2020-04-24","value":23.740901,"marketCap":21389878800},{"date":"2020-04-29","value":25.35004,"marketCap":22855592700},{"date":"2020-05-08","value":26.466999,"marketCap":23874925185},{"date":"2020-05-15","value":25.291179,"marketCap":22724100045},{"date":"2020-05-22","value":27.478957,"marketCap":24610469925},{"date":"2020-05-29","value":26.588084,"marketCap":23774845320},{"date":"2020-06-05","value":28.461524,"marketCap":25635640050},{"date":"2020-06-12","value":31.790796,"marketCap":28631636550},{"date":"2020-06-19","value":30.825237,"marketCap":27812641680},{"date":"2020-06-26","value":35.636861,"marketCap":32124903750},{"date":"2020-07-03","value":41.50295,"marketCap":37470555300},{"date":"2020-07-10","value":43.606169,"marketCap":39744859500},{"date":"2020-07-17","value":40.599289,"marketCap":37063033950},{"date":"2020-07-24","value":43.17056,"marketCap":39256087800},{"date":"2020-07-31","value":47.470331,"marketCap":43419363720},{"date":"2020-08-07","value":46.741396,"marketCap":47656509150},{"date":"2020-08-14","value":44.315857,"marketCap":45296815545},{"date":"2020-08-21","value":41.820558,"marketCap":42940226400},{"date":"2020-08-28","value":42.786141,"marketCap":44274590040},{"date":"2020-09-04","value":45.594811,"marketCap":47340803700},{"date":"2020-09-11","value":41.575881,"marketCap":43214228017},{"date":"2020-09-18","value":48.684654,"marketCap":51093714831},{"date":"2020-09-25","value":47.902466,"marketCap":49873416148},{"date":"2020-09-30","value":57.951954,"marketCap":60624187643},{"date":"2020-10-09","value":64.791137,"marketCap":68754575391},{"date":"2020-10-16","value":72.899517,"marketCap":77327221708},{"date":"2020-10-23","value":63.105195,"marketCap":67041783762},{"date":"2020-10-30","value":68.858491,"marketCap":81532239228},{"date":"2020-11-06","value":66.043199,"marketCap":79113111121},{"date":"2020-11-13","value":64.522812,"marketCap":77356764378},{"date":"2020-11-20","value":59.627758,"marketCap":71936370924},{"date":"2020-11-27","value":59.4738,"marketCap":71582938072},{"date":"2020-12-04","value":54.401896,"marketCap":65949509712},{"date":"2020-12-11","value":55.853161,"marketCap":67546817229},{"date":"2020-12-18","value":57.902038,"marketCap":70138181882},{"date":"2020-12-24","value":67.73591,"marketCap":82134829542},{"date":"2020-12-31","value":70.884471,"marketCap":85987911869},{"date":"2021-01-08","value":80.468062,"marketCap":98492567063},{"date":"2021-01-15","value":69.323468,"marketCap":84731228949},{"date":"2021-01-22","value":79.839804,"marketCap":97543847602},{"date":"2021-01-29","value":69.511441,"marketCap":85627323905},{"date":"2021-02-05","value":70.105918,"marketCap":85842349547},{"date":"2021-02-11","value":75.040599,"marketCap":92016434280},{"date":"2021-02-19","value":71.996315,"marketCap":88321979551},{"date":"2021-02-26","value":64.397235,"marketCap":78826119674},{"date":"2021-03-05","value":58.6186,"marketCap":71572846304},{"date":"2021-03-12","value":55.223926,"marketCap":67309931881},{"date":"2021-03-19","value":52.862931,"marketCap":64410781922},{"date":"2021-03-26","value":52.927029,"marketCap":64204183285},{"date":"2021-04-01","value":34.679739,"marketCap":66906168133},{"date":"2021-04-09","value":34.106764,"marketCap":65945989178},{"date":"2021-04-16","value":31.615384,"marketCap":61360315483},{"date":"2021-04-23","value":33.834577,"marketCap":65831765956},{"date":"2021-04-30","value":25.425353,"marketCap":68663225826},{"date":"2021-05-07","value":21.88583,"marketCap":59487419669},{"date":"2021-05-14","value":23.067984,"marketCap":62659788064},{"date":"2021-05-21","value":25.76821,"marketCap":70013730872},{"date":"2021-05-28","value":24.912436,"marketCap":68355509344},{"date":"2021-06-04","value":25.222669,"marketCap":68878642995},{"date":"2021-06-11","value":28.908123,"marketCap":78937201803},{"date":"2021-06-18","value":29.032866,"marketCap":78634925074},{"date":"2021-06-25","value":33.584347,"marketCap":90905265410},{"date":"2021-07-02","value":33.881729,"marketCap":91549959076},{"date":"2021-07-09","value":36.90332,"marketCap":99614524005},{"date":"2021-07-16","value":36.094921,"marketCap":97430376332},{"date":"2021-07-23","value":40.521021,"marketCap":109367145971},{"date":"2021-07-30","value":38.053545,"marketCap":103052453017},{"date":"2021-08-06","value":46.993761,"marketCap":126956057321},{"date":"2021-08-13","value":38.283379,"marketCap":111733739624},{"date":"2021-08-20","value":34.286009,"marketCap":99783455277},{"date":"2021-08-27","value":43.620181,"marketCap":127508439588},{"date":"2021-09-03","value":44.389358,"marketCap":129809587027},{"date":"2021-09-10","value":42.879354,"marketCap":125716319988},{"date":"2021-09-17","value":38.477092,"marketCap":112475856004},{"date":"2021-09-24","value":40.332378,"marketCap":117953754979},{"date":"2021-09-30","value":37.876031,"marketCap":111140760614},{"date":"2021-10-08","value":35.200289,"marketCap":103284536823},{"date":"2021-10-15","value":38.671791,"marketCap":113548436545},{"date":"2021-10-22","value":38.201591,"marketCap":117851817683},{"date":"2021-10-29","value":42.980471,"marketCap":132266782288},{"date":"2021-11-05","value":37.399201,"marketCap":115280798166},{"date":"2021-11-12","value":37.672257,"marketCap":116601243621},{"date":"2021-11-19","value":37.294151,"marketCap":115267612465},{"date":"2021-11-26","value":35.68096,"marketCap":110316904377},{"date":"2021-12-03","value":34.503892,"marketCap":106874926781},{"date":"2021-12-10","value":38.744056,"marketCap":120213637091},{"date":"2021-12-17","value":38.227543,"marketCap":118529034001},{"date":"2021-12-24","value":36.486571,"marketCap":113238988187},{"date":"2021-12-31","value":44.530299,"marketCap":138503962578},{"date":"2022-01-07","value":38.36354,"marketCap":118870259510},{"date":"2022-01-14","value":39.127779,"marketCap":121502320061},{"date":"2022-01-21","value":37.063721,"marketCap":115356346872},{"date":"2022-01-28","value":37.251284,"marketCap":115644186696},{"date":"2022-02-04","value":37.340515,"marketCap":115864378060},{"date":"2022-02-11","value":31.955301,"marketCap":99354799298},{"date":"2022-02-18","value":33.861036,"marketCap":105797139475},{"date":"2022-02-25","value":35.757381,"marketCap":111997609578},{"date":"2022-03-04","value":38.054165,"marketCap":119237151096},{"date":"2022-03-11","value":39.651914,"marketCap":124055873136},{"date":"2022-03-18","value":38.688465,"marketCap":120558981618},{"date":"2022-03-25","value":42.304915,"marketCap":110295176790},{"date":"2022-04-01","value":41.380034,"marketCap":108012198662},{"date":"2022-04-08","value":40.489336,"marketCap":105733053554},{"date":"2022-04-14","value":38.791601,"marketCap":101132067181},{"date":"2022-04-22","value":32.989533,"marketCap":84398164701},{"date":"2022-04-29","value":46.344246,"marketCap":94583405426},{"date":"2022-05-06","value":47.613423,"marketCap":96366468692},{"date":"2022-05-13","value":49.441732,"marketCap":98276408585},{"date":"2022-05-20","value":52.296691,"marketCap":105409790683},{"date":"2022-05-27","value":49.829416,"marketCap":100349596629},{"date":"2022-06-02","value":49.552806,"marketCap":100328136634},{"date":"2022-06-10","value":51.309448,"marketCap":103186354246},{"date":"2022-06-17","value":46.878482,"marketCap":94172054812},{"date":"2022-06-24","value":47.369973,"marketCap":95538254566},{"date":"2022-06-30","value":43.78287,"marketCap":88151565185},{"date":"2022-07-08","value":42.490984,"marketCap":85638575395},{"date":"2022-07-15","value":44.482765,"marketCap":88822047706},{"date":"2022-07-22","value":46.032892,"marketCap":91977603869},{"date":"2022-07-29","value":46.976842,"marketCap":93978188206},{"date":"2022-08-05","value":44.241976,"marketCap":88281597315},{"date":"2022-08-12","value":44.561267,"marketCap":89039896498},{"date":"2022-08-19","value":45.546196,"marketCap":90096978351},{"date":"2022-08-26","value":43.68892,"marketCap":92862547838},{"date":"2022-09-02","value":39.864329,"marketCap":84428999580},{"date":"2022-09-09","value":42.404275,"marketCap":89466474820},{"date":"2022-09-16","value":38.540417,"marketCap":80562963214},{"date":"2022-09-23","value":36.988923,"marketCap":75835505819},{"date":"2022-09-30","value":33.990467,"marketCap":69821132891},{"date":"2022-10-07","value":33.72782,"marketCap":69277637122},{"date":"2022-10-14","value":35.313486,"marketCap":71765274209},{"date":"2022-10-21","value":33.821441,"marketCap":68262395636},{"date":"2022-10-28","value":35.387296,"marketCap":73051736073},{"date":"2022-11-04","value":41.834531,"marketCap":87201440979},{"date":"2022-11-11","value":39.105511,"marketCap":82239382241},{"date":"2022-11-18","value":36.531335,"marketCap":76562669643},{"date":"2022-11-25","value":34.779567,"marketCap":72313013353},{"date":"2022-12-02","value":35.97291,"marketCap":76085047909},{"date":"2022-12-09","value":34.765755,"marketCap":74214841224},{"date":"2022-12-16","value":33.432804,"marketCap":71202900737},{"date":"2022-12-23","value":31.519761,"marketCap":67149539019},{"date":"2022-12-30","value":33.574509,"marketCap":72395958492},{"date":"2023-01-06","value":37.093019,"marketCap":80804545328},{"date":"2023-01-13","value":35.768235,"marketCap":79408776322},{"date":"2023-01-20","value":38.64191,"marketCap":85052445985},{"date":"2023-01-27","value":38.691979,"marketCap":85180071622},{"date":"2023-02-03","value":37.829485,"marketCap":83712560948},{"date":"2023-02-10","value":36.646215,"marketCap":80606828915},{"date":"2023-02-17","value":34.71437,"marketCap":75635316492},{"date":"2023-02-24","value":34.99398,"marketCap":75312382451},{"date":"2023-03-03","value":34.459791,"marketCap":74640940419},{"date":"2023-03-10","value":33.499438,"marketCap":72025215384},{"date":"2023-03-17","value":31.794132,"marketCap":69020134804},{"date":"2023-03-24","value":33.488183,"marketCap":73532311810},{"date":"2023-03-31","value":31.610301,"marketCap":76657920249},{"date":"2023-04-06","value":30.683985,"marketCap":74363519592},{"date":"2023-04-14","value":29.780038,"marketCap":72244042653},{"date":"2023-04-21","value":29.000973,"marketCap":70317903400},{"date":"2023-04-28","value":27.653497,"marketCap":68894643170},{"date":"2023-05-05","value":27.583174,"marketCap":68832133388},{"date":"2023-05-12","value":27.239466,"marketCap":67506350535},{"date":"2023-05-19","value":27.775365,"marketCap":67866517650},{"date":"2023-05-25","value":31.053745,"marketCap":75564702041},{"date":"2023-06-02","value":29.007797,"marketCap":70346835851},{"date":"2023-06-09","value":27.594515,"marketCap":66822937428},{"date":"2023-06-16","value":33.384757,"marketCap":80457422311},{"date":"2023-06-23","value":33.271028,"marketCap":79745994937},{"date":"2023-06-30","value":34.796645,"marketCap":82648246221},{"date":"2023-07-07","value":32.460414,"marketCap":76948875771},{"date":"2023-07-14","value":31.267144,"marketCap":75160257248},{"date":"2023-07-21","value":30.476049,"marketCap":72918143913},{"date":"2023-07-28","value":31.039366,"marketCap":74186464403},{"date":"2023-08-04","value":34.977022,"marketCap":83736727677},{"date":"2023-08-11","value":34.242087,"marketCap":81514386746},{"date":"2023-08-18","value":31.686838,"marketCap":74891463899},{"date":"2023-08-25","value":30.07291,"marketCap":71112053448},{"date":"2023-09-01","value":30.497349,"marketCap":72658647250},{"date":"2023-09-08","value":29.838429,"marketCap":70251900903},{"date":"2023-09-15","value":28.725551,"marketCap":68156119141},{"date":"2023-09-22","value":27.838352,"marketCap":65762299785},{"date":"2023-09-29","value":27.767653,"marketCap":65707786412},{"date":"2023-10-06","value":27.74262,"marketCap":65617109831},{"date":"2023-10-13","value":27.246844,"marketCap":64348231308},{"date":"2023-10-20","value":26.225151,"marketCap":61839897093},{"date":"2023-10-27","value":24.953075,"marketCap":58815049000},{"date":"2023-11-03","value":21.914059,"marketCap":60765002435},{"date":"2023-11-10","value":22.735673,"marketCap":63030062994},{"date":"2023-11-17","value":22.551217,"marketCap":63082550328},{"date":"2023-11-24","value":21.311207,"marketCap":60104646927},{"date":"2023-12-01","value":20.657201,"marketCap":58501713342},{"date":"2023-12-08","value":19.987578,"marketCap":56376536856},{"date":"2023-12-15","value":19.607514,"marketCap":55623898361},{"date":"2023-12-22","value":19.872008,"marketCap":56336579710},{"date":"2023-12-29","value":21.70383,"marketCap":61857809311},{"date":"2024-01-05","value":20.762336,"marketCap":58757136543},{"date":"2024-01-12","value":22.434782,"marketCap":63523933476},{"date":"2024-01-19","value":21.535957,"marketCap":60895161158},{"date":"2024-01-26","value":19.237261,"marketCap":54183658651},{"date":"2024-02-02","value":15.415955,"marketCap":43365210713},{"date":"2024-02-09","value":16.501697,"marketCap":46648014607},{"date":"2024-02-16","value":16.680136,"marketCap":47162630526},{"date":"2024-02-23","value":17.565885,"marketCap":49405234773},{"date":"2024-03-01","value":18.562205,"marketCap":52240012754},{"date":"2024-03-08","value":22.566886,"marketCap":63538715602},{"date":"2024-03-15","value":23.004017,"marketCap":64712159742},{"date":"2024-03-22","value":23.582826,"marketCap":66279713183},{"date":"2024-03-28","value":22.687033,"marketCap":67799426828},{"date":"2024-04-05","value":23.222207,"marketCap":69353078960},{"date":"2024-04-12","value":21.724328,"marketCap":64916502441},{"date":"2024-04-19","value":19.451591,"marketCap":58075502165},{"date":"2024-04-26","value":20.054407,"marketCap":59801469816},{"date":"2024-05-03","value":19.320385,"marketCap":62755545020},{"date":"2024-05-10","value":18.945078,"marketCap":61682584163},{"date":"2024-05-17","value":17.67642,"marketCap":57467535341},{"date":"2024-05-24","value":17.757411,"marketCap":57598993770},{"date":"2024-05-31","value":17.690374,"marketCap":57439951335},{"date":"2024-06-07","value":16.707965,"marketCap":54182829647},{"date":"2024-06-14","value":16.759491,"marketCap":54300125895},{"date":"2024-06-21","value":15.589765,"marketCap":50404518974},{"date":"2024-06-28","value":14.222607,"marketCap":45965172519},{"date":"2024-07-05","value":13.085109,"marketCap":42279778610},{"date":"2024-07-12","value":13.661615,"marketCap":44207389538},{"date":"2024-07-19","value":13.409541,"marketCap":43392519784},{"date":"2024-07-26","value":13.358072,"marketCap":43386558402},{"date":"2024-08-02","value":12.600938,"marketCap":40903563592},{"date":"2024-08-09","value":13.401263,"marketCap":43791405361},{"date":"2024-08-16","value":12.838324,"marketCap":41968192074},{"date":"2024-08-23","value":11.563953,"marketCap":37962074079},{"date":"2024-08-30","value":11.407965,"marketCap":39773339144},{"date":"2024-09-06","value":11.490259,"marketCap":40079542001},{"date":"2024-09-13","value":10.865903,"marketCap":37802492532},{"date":"2024-09-20","value":10.225949,"marketCap":35789439170},{"date":"2024-09-27","value":12.466976,"marketCap":43895139102},{"date":"2024-10-04","value":13.698678,"marketCap":48012771775},{"date":"2024-10-10","value":13.050029,"marketCap":45443142528},{"date":"2024-10-18","value":12.424551,"marketCap":43039495351},{"date":"2024-10-25","value":17.088322,"marketCap":59191364495},{"date":"2024-11-01","value":26.83616,"marketCap":61166948080},{"date":"2024-11-08","value":25.268683,"marketCap":57332981764},{"date":"2024-11-15","value":25.952871,"marketCap":58261806917},{"date":"2024-11-22","value":25.159608,"marketCap":56454249807},{"date":"2024-11-29","value":25.843478,"marketCap":57949856108},{"date":"2024-12-06","value":24.38253,"marketCap":54545134988},{"date":"2024-12-13","value":23.52182,"marketCap":52571718722},{"date":"2024-12-20","value":21.437142,"marketCap":47649399254},{"date":"2024-12-27","value":20.779793,"marketCap":46152446742},{"date":"2025-01-03","value":19.292434,"marketCap":42890936981},{"date":"2025-01-10","value":18.751697,"marketCap":41530809553},{"date":"2025-01-17","value":21.10685,"marketCap":46784670080},{"date":"2025-01-24","value":20.487634,"marketCap":45696689432},{"date":"2025-01-28","value":19.522116,"marketCap":43751054244},{"date":"2025-02-07","value":22.154144,"marketCap":49391677479},{"date":"2025-02-14","value":21.127681,"marketCap":46990733952},{"date":"2025-02-21","value":20.808285,"marketCap":46534178933},{"date":"2025-02-28","value":22.298799,"marketCap":49703109646},{"date":"2025-03-07","value":21.315146,"marketCap":47701343636}]},{"symbol":"03800","name":"协鑫科技","items":[{"date":"2020-03-13","value":-2.761259,"marketCap":6349135746},{"date":"2020-03-20","value":-2.232724,"marketCap":5059467547},{"date":"2020-03-27","value":-2.234257,"marketCap":5059467547},{"date":"2020-04-03","value":-22.35983,"marketCap":4821374957},{"date":"2020-04-09","value":-22.848274,"marketCap":4960262301},{"date":"2020-04-17","value":-21.944818,"marketCap":4742010760},{"date":"2020-04-24","value":-20.867011,"marketCap":4503918169},{"date":"2020-04-29","value":-20.393165,"marketCap":4404712923},{"date":"2020-05-08","value":-22.310765,"marketCap":4821374957},{"date":"2020-05-15","value":-20.924435,"marketCap":4503918169},{"date":"2020-05-22","value":-20.806947,"marketCap":4464236071},{"date":"2020-05-29","value":-20.65474,"marketCap":4424553973},{"date":"2020-06-05","value":-23.907427,"marketCap":5158672793},{"date":"2020-06-12","value":-22.806173,"marketCap":4920580203},{"date":"2020-06-19","value":-20.745225,"marketCap":4484077120},{"date":"2020-06-26","value":-22.320291,"marketCap":4820159219},{"date":"2020-07-03","value":-21.699474,"marketCap":4693312923},{"date":"2020-07-10","value":-23.140475,"marketCap":5052710760},{"date":"2020-07-17","value":-21.847076,"marketCap":4777877120},{"date":"2020-07-24","value":-21.738826,"marketCap":4735595022},{"date":"2020-07-31","value":-23.155676,"marketCap":5073851809},{"date":"2020-08-07","value":-28.431512,"marketCap":6236609516},{"date":"2020-08-14","value":-27.879693,"marketCap":6130904270},{"date":"2020-08-21","value":-33.974442,"marketCap":7505072468},{"date":"2020-08-28","value":-5.168611,"marketCap":6976546238},{"date":"2020-09-04","value":-4.214585,"marketCap":5708083285},{"date":"2020-09-11","value":-4.366003,"marketCap":5919493777},{"date":"2020-09-18","value":-4.632946,"marketCap":6342314762},{"date":"2020-09-25","value":-4.436545,"marketCap":6025199023},{"date":"2020-09-30","value":-5.035201,"marketCap":6870840992},{"date":"2020-10-09","value":-6.338309,"marketCap":8773535420},{"date":"2020-10-16","value":-5.118566,"marketCap":7082251484},{"date":"2020-10-23","value":-5.949705,"marketCap":8245009190},{"date":"2020-10-30","value":-5.414921,"marketCap":7505072468},{"date":"2020-11-06","value":-5.729265,"marketCap":8033598698},{"date":"2020-11-13","value":-6.70364,"marketCap":9407766897},{"date":"2020-11-20","value":-7.634943,"marketCap":10781935095},{"date":"2020-11-27","value":-8.853273,"marketCap":12473219032},{"date":"2020-12-04","value":-13.408514,"marketCap":19026944286},{"date":"2020-12-11","value":-16.427491,"marketCap":23255154127},{"date":"2020-12-18","value":-22.663063,"marketCap":32134394794},{"date":"2020-12-24","value":-21.00131,"marketCap":29808879381},{"date":"2020-12-31","value":-18.315724,"marketCap":26007658994},{"date":"2021-01-08","value":-21.694154,"marketCap":31082324164},{"date":"2021-01-15","value":-20.395295,"marketCap":29179918125},{"date":"2021-01-22","value":-35.0289,"marketCap":50095392414},{"date":"2021-01-29","value":-41.690018,"marketCap":60114470896},{"date":"2021-02-05","value":-55.764584,"marketCap":79927502672},{"date":"2021-02-11","value":-63.714526,"marketCap":91453098669},{"date":"2021-02-19","value":-53.915626,"marketCap":77421938325},{"date":"2021-02-26","value":-49.837544,"marketCap":71408583892},{"date":"2021-03-05","value":-50.500606,"marketCap":72177245510},{"date":"2021-03-12","value":-41.80633,"marketCap":59646473720},{"date":"2021-03-19","value":-37.075932,"marketCap":52879856953},{"date":"2021-03-26","value":-36.357864,"marketCap":51626779774},{"date":"2021-04-01","value":-35.03901,"marketCap":49623596447},{"date":"2021-04-09","value":-34.96184,"marketCap":49623596447},{"date":"2021-04-16","value":-34.829965,"marketCap":49623596447},{"date":"2021-04-23","value":-7.329215,"marketCap":49623596447},{"date":"2021-04-30","value":-7.299127,"marketCap":49623596447},{"date":"2021-05-07","value":-7.252138,"marketCap":49623596447},{"date":"2021-05-14","value":-7.256862,"marketCap":49623596447},{"date":"2021-05-21","value":-7.254862,"marketCap":49623596447},{"date":"2021-05-28","value":-7.184074,"marketCap":49623596447},{"date":"2021-06-04","value":-7.218294,"marketCap":49623596447},{"date":"2021-06-11","value":-7.218821,"marketCap":49623596447},{"date":"2021-06-18","value":-7.277841,"marketCap":49623596447},{"date":"2021-06-25","value":-7.282425,"marketCap":49623596447},{"date":"2021-07-02","value":-7.295172,"marketCap":49623596447},{"date":"2021-07-09","value":-7.302489,"marketCap":49623596447},{"date":"2021-07-16","value":-7.302639,"marketCap":49623596447},{"date":"2021-07-23","value":-7.303342,"marketCap":49623596447},{"date":"2021-07-30","value":-7.278886,"marketCap":49623596447},{"date":"2021-08-06","value":-7.296505,"marketCap":49623596447},{"date":"2021-08-13","value":-7.286578,"marketCap":49623596447},{"date":"2021-08-20","value":-7.307285,"marketCap":49623596447},{"date":"2021-08-27","value":-7.275221,"marketCap":49623596447},{"date":"2021-09-03","value":-7.272266,"marketCap":49623596447},{"date":"2021-09-10","value":-7.253611,"marketCap":49623596447},{"date":"2021-09-17","value":-7.275127,"marketCap":49623596447},{"date":"2021-09-24","value":-7.271763,"marketCap":49623596447},{"date":"2021-09-30","value":-7.247509,"marketCap":49623596447},{"date":"2021-10-08","value":-7.24784,"marketCap":49623596447},{"date":"2021-10-15","value":-7.242872,"marketCap":49623596447},{"date":"2021-10-22","value":-7.191241,"marketCap":49623596447},{"date":"2021-10-29","value":-32.296398,"marketCap":49623596447},{"date":"2021-11-05","value":-47.062144,"marketCap":72430400874},{"date":"2021-11-12","value":-48.166316,"marketCap":74435394670},{"date":"2021-11-19","value":-53.593965,"marketCap":82705994078},{"date":"2021-11-26","value":-49.51797,"marketCap":76440388466},{"date":"2021-12-03","value":-43.592628,"marketCap":67417916385},{"date":"2021-12-10","value":-43.356544,"marketCap":67167292160},{"date":"2021-12-17","value":-42.738974,"marketCap":66164795262},{"date":"2021-12-24","value":-45.643242,"marketCap":70728417269},{"date":"2021-12-31","value":-49.383147,"marketCap":76690199567},{"date":"2022-01-07","value":-47.644555,"marketCap":73709308418},{"date":"2022-01-14","value":-45.967966,"marketCap":71270397478},{"date":"2022-01-21","value":-43.072828,"marketCap":66934555806},{"date":"2022-01-28","value":-40.910257,"marketCap":63411684448},{"date":"2022-02-04","value":-41.629984,"marketCap":64495644866},{"date":"2022-02-11","value":-42.942574,"marketCap":66663565702},{"date":"2022-02-18","value":-45.859482,"marketCap":71541387582},{"date":"2022-02-25","value":-49.905493,"marketCap":78045150090},{"date":"2022-03-04","value":-50.579248,"marketCap":79129110508},{"date":"2022-03-11","value":-47.533118,"marketCap":74251288627},{"date":"2022-03-18","value":-45.8075,"marketCap":71270397478},{"date":"2022-03-25","value":-42.322267,"marketCap":65850595388},{"date":"2022-04-01","value":11.558477,"marketCap":72354357896},{"date":"2022-04-08","value":10.861127,"marketCap":68018516224},{"date":"2022-04-14","value":11.39924,"marketCap":71270397478},{"date":"2022-04-22","value":11.218847,"marketCap":68831486537},{"date":"2022-04-29","value":11.402365,"marketCap":68831486537},{"date":"2022-05-06","value":10.547262,"marketCap":63140694343},{"date":"2022-05-13","value":10.785508,"marketCap":63411684448},{"date":"2022-05-20","value":11.908988,"marketCap":70999407373},{"date":"2022-05-27","value":12.146796,"marketCap":72354357896},{"date":"2022-06-02","value":12.715462,"marketCap":76148219358},{"date":"2022-06-10","value":15.170491,"marketCap":90239704791},{"date":"2022-06-17","value":15.141535,"marketCap":89968714687},{"date":"2022-06-24","value":16.991958,"marketCap":101365622985},{"date":"2022-06-30","value":17.249433,"marketCap":102724429415},{"date":"2022-07-08","value":17.64089,"marketCap":105163795813},{"date":"2022-07-15","value":17.484668,"marketCap":103266510837},{"date":"2022-07-22","value":16.280807,"marketCap":96219452355},{"date":"2022-07-29","value":15.711306,"marketCap":92966963824},{"date":"2022-08-05","value":14.467958,"marketCap":85391768614},{"date":"2022-08-12","value":13.347448,"marketCap":78885729101},{"date":"2022-08-19","value":14.131038,"marketCap":82680918817},{"date":"2022-08-26","value":14.290624,"marketCap":82952003797},{"date":"2022-09-02","value":6.860773,"marketCap":74819454405},{"date":"2022-09-09","value":6.86204,"marketCap":74548369425},{"date":"2022-09-16","value":6.17047,"marketCap":66415820033},{"date":"2022-09-23","value":6.342598,"marketCap":66957989993},{"date":"2022-09-30","value":6.151098,"marketCap":65060395135},{"date":"2022-10-07","value":6.535918,"marketCap":69126669831},{"date":"2022-10-14","value":5.880623,"marketCap":61536290398},{"date":"2022-10-21","value":5.764665,"marketCap":59909780520},{"date":"2022-10-28","value":5.356487,"marketCap":55572420844},{"date":"2022-11-04","value":5.77066,"marketCap":60451950479},{"date":"2022-11-11","value":6.155718,"marketCap":65060395135},{"date":"2022-11-18","value":5.996719,"marketCap":63162800277},{"date":"2022-11-25","value":5.681476,"marketCap":59367610560},{"date":"2022-12-02","value":5.763603,"marketCap":61265205418},{"date":"2022-12-09","value":5.205201,"marketCap":55843505824},{"date":"2022-12-16","value":5.268025,"marketCap":56385675783},{"date":"2022-12-23","value":5.037189,"marketCap":53931732216},{"date":"2022-12-30","value":4.949432,"marketCap":53635968486},{"date":"2023-01-06","value":5.168983,"marketCap":56590664513},{"date":"2023-01-13","value":4.902107,"marketCap":54695283405},{"date":"2023-01-20","value":5.434095,"marketCap":60110658000},{"date":"2023-01-27","value":5.384037,"marketCap":59569120540},{"date":"2023-02-03","value":5.697155,"marketCap":63359882756},{"date":"2023-02-10","value":5.38868,"marketCap":59569120540},{"date":"2023-02-17","value":5.316497,"marketCap":58215276891},{"date":"2023-02-24","value":5.357265,"marketCap":57944508162},{"date":"2023-03-03","value":5.273195,"marketCap":57402970702},{"date":"2023-03-10","value":5.036762,"marketCap":54424514675},{"date":"2023-03-17","value":4.839586,"marketCap":52799902297},{"date":"2023-03-24","value":4.637432,"marketCap":51175289918},{"date":"2023-03-31","value":3.001438,"marketCap":54966052135},{"date":"2023-04-06","value":2.886342,"marketCap":52799902297},{"date":"2023-04-14","value":2.837829,"marketCap":51987596108},{"date":"2023-04-21","value":3.04632,"marketCap":55778358324},{"date":"2023-04-28","value":2.920185,"marketCap":53070671027},{"date":"2023-05-05","value":2.766658,"marketCap":50362983729},{"date":"2023-05-12","value":2.710954,"marketCap":49009140081},{"date":"2023-05-19","value":2.64328,"marketCap":47113758973},{"date":"2023-05-25","value":2.785171,"marketCap":49550677540},{"date":"2023-06-02","value":2.479561,"marketCap":43864534216},{"date":"2023-06-09","value":2.277595,"marketCap":40233535729},{"date":"2023-06-16","value":2.671551,"marketCap":46966728973},{"date":"2023-06-23","value":2.639889,"marketCap":46156957783},{"date":"2023-06-29","value":2.758711,"marketCap":47776500162},{"date":"2023-07-07","value":2.559943,"marketCap":44267740955},{"date":"2023-07-13","value":2.636236,"marketCap":46157217703},{"date":"2023-07-21","value":2.458979,"marketCap":42918114707},{"date":"2023-07-28","value":2.585468,"marketCap":45077516704},{"date":"2023-08-04","value":2.442072,"marketCap":42648189457},{"date":"2023-08-11","value":2.316079,"marketCap":40219467149},{"date":"2023-08-18","value":2.238844,"marketCap":38599891291},{"date":"2023-08-25","value":2.112551,"marketCap":36440456813},{"date":"2023-09-01","value":2.320672,"marketCap":36710386123},{"date":"2023-09-08","value":2.296516,"marketCap":35900598194},{"date":"2023-09-15","value":2.363204,"marketCap":37229544742},{"date":"2023-09-22","value":2.320691,"marketCap":36399956813},{"date":"2023-09-29","value":2.505488,"marketCap":39365879220},{"date":"2023-10-06","value":2.47235,"marketCap":38826620601},{"date":"2023-10-13","value":2.424464,"marketCap":38017732671},{"date":"2023-10-20","value":2.307656,"marketCap":36130327503},{"date":"2023-10-27","value":2.117716,"marketCap":33142265096},{"date":"2023-11-03","value":2.025799,"marketCap":31787938548},{"date":"2023-11-10","value":1.99188,"marketCap":31249159928},{"date":"2023-11-17","value":2.008111,"marketCap":31787938548},{"date":"2023-11-24","value":1.957956,"marketCap":31249159928},{"date":"2023-12-01","value":1.815397,"marketCap":29094045450},{"date":"2023-12-08","value":1.839642,"marketCap":29363434760},{"date":"2023-12-15","value":1.84586,"marketCap":29632824070},{"date":"2023-12-22","value":1.897469,"marketCap":30440991999},{"date":"2023-12-29","value":2.071135,"marketCap":33404274406},{"date":"2024-01-05","value":1.867168,"marketCap":29902213380},{"date":"2024-01-12","value":1.8998,"marketCap":30440991999},{"date":"2024-01-19","value":1.8014,"marketCap":28824656141},{"date":"2024-01-26","value":1.723932,"marketCap":27477709592},{"date":"2024-02-02","value":1.573827,"marketCap":25053205804},{"date":"2024-02-09","value":1.616634,"marketCap":25861373734},{"date":"2024-02-16","value":1.734138,"marketCap":27747098902},{"date":"2024-02-23","value":1.794105,"marketCap":28555266831},{"date":"2024-03-01","value":1.843732,"marketCap":29363434760},{"date":"2024-03-08","value":2.062709,"marketCap":32865495787},{"date":"2024-03-15","value":2.182994,"marketCap":34751220955},{"date":"2024-03-22","value":13.633062,"marketCap":37175724742},{"date":"2024-03-28","value":12.681743,"marketCap":34458648285},{"date":"2024-04-05","value":12.090921,"marketCap":32843399147},{"date":"2024-04-12","value":11.489762,"marketCap":31228150008},{"date":"2024-04-19","value":10.805639,"marketCap":29343692680},{"date":"2024-04-26","value":11.414519,"marketCap":30958941818},{"date":"2024-05-03","value":11.621065,"marketCap":31497358198},{"date":"2024-05-10","value":13.079893,"marketCap":35535481044},{"date":"2024-05-17","value":13.496063,"marketCap":36612313803},{"date":"2024-05-24","value":13.825345,"marketCap":37419938372},{"date":"2024-05-31","value":14.50682,"marketCap":39304395700},{"date":"2024-06-07","value":13.927922,"marketCap":37689146562},{"date":"2024-06-14","value":13.54239,"marketCap":36612313803},{"date":"2024-06-21","value":12.473161,"marketCap":33651023716},{"date":"2024-06-28","value":11.579897,"marketCap":31228150008},{"date":"2024-07-05","value":10.983323,"marketCap":29612900870},{"date":"2024-07-12","value":11.36602,"marketCap":30689733629},{"date":"2024-07-19","value":11.465508,"marketCap":30958941818},{"date":"2024-07-26","value":10.727752,"marketCap":29074484490},{"date":"2024-08-02","value":10.634618,"marketCap":28805276301},{"date":"2024-08-09","value":11.255326,"marketCap":30689733629},{"date":"2024-08-16","value":11.053569,"marketCap":30151317249},{"date":"2024-08-23","value":10.712215,"marketCap":29343692680},{"date":"2024-08-30","value":-6.333704,"marketCap":31228150008},{"date":"2024-09-06","value":-6.385231,"marketCap":31497358198},{"date":"2024-09-13","value":-5.745375,"marketCap":28266859921},{"date":"2024-09-20","value":-5.602342,"marketCap":27728443542},{"date":"2024-09-27","value":-6.920514,"marketCap":34458648285},{"date":"2024-10-04","value":-8.309922,"marketCap":41188853028},{"date":"2024-10-10","value":-6.284212,"marketCap":30958941818},{"date":"2024-10-18","value":-6.264725,"marketCap":30689733629},{"date":"2024-10-25","value":-9.397685,"marketCap":46034600443},{"date":"2024-11-01","value":-9.061832,"marketCap":44419351305},{"date":"2024-11-08","value":-8.854319,"marketCap":43073310356},{"date":"2024-11-15","value":-7.80653,"marketCap":37689146562},{"date":"2024-11-22","value":-7.253095,"marketCap":34997064664},{"date":"2024-11-29","value":-8.094595,"marketCap":39035187510},{"date":"2024-12-06","value":-7.442227,"marketCap":35804689234},{"date":"2024-12-13","value":-7.056962,"marketCap":33920231905},{"date":"2024-12-20","value":-6.194848,"marketCap":29612900870},{"date":"2024-12-27","value":-6.199658,"marketCap":29612900870},{"date":"2025-01-03","value":-6.137288,"marketCap":29343692680},{"date":"2025-01-10","value":-6.104111,"marketCap":29074484490},{"date":"2025-01-17","value":-6.930595,"marketCap":33037750008},{"date":"2025-01-24","value":-7.243686,"marketCap":34746599147},{"date":"2025-01-28","value":-7.268356,"marketCap":35031407336},{"date":"2025-02-07","value":-7.722133,"marketCap":37025064664},{"date":"2025-02-14","value":-6.966557,"marketCap":33322558198},{"date":"2025-02-21","value":-7.343087,"marketCap":35316215526},{"date":"2025-02-28","value":-7.367367,"marketCap":35316215526},{"date":"2025-03-07","value":-7.219552,"marketCap":34746599147}]}],"industryCompare":{"bkCode":"BK1169","name":"半导体设备","current":22.792328,"rank":9,"totalCount":9,"items":[{"symbol":"04336","name":"应用材料-T","value":19.409946,"marketCap":956826920084.94},{"symbol":"00522","name":"ASMPT","value":70.141138,"marketCap":24217069508},{"symbol":"00757","name":"阳光能源","value":-2.4335465067868296,"marketCap":232663979},{"symbol":"03800","name":"协鑫科技","value":-7.2195524788365955,"marketCap":34746599147},{"symbol":"00968","name":"信义光能","value":31.425059,"marketCap":31683781303},{"symbol":"06865","name":"福莱特玻璃","value":21.315146209347542,"marketCap":47701343636},{"symbol":"08257","name":"靖洋集团","value":5.6176397819258925,"marketCap":70000000},{"symbol":"01665","name":"槟杰科达","value":12.635242884733913,"marketCap":2376000000},{"symbol":"08529","name":"优博控股","value":-9.437956,"marketCap":76362500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00522\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516072529","title":"ASMPT(00522.HK)向至正股份(603991.SH)出售附属股权 料录收益1.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516072529","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516072529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:56","pubTimestamp":1740963360,"startTime":"0","endTime":"0","summary":"ASMPT公布，有关其全资附属先进香港以17.17亿元人民币(下同)，向至正股份出售其于先进封装材料国际的49%股权，对价为至正股份的2,900万股新股，以及现金对价7.89亿元。完成后，AHKH将持有至正股份约21.06%之股份。至正股份主要业务集中在电缆聚合物材料及专业半导体设备。公司认为，建议交易符合其专注于半导体和电子制造核心能力的策略，其可立即提供7.89亿元的现金收益，并提供透过持有至正股份18%股权为股东获取额外价值的机会。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220426125018702_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220426125018702_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421451/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348784397.USD","LU1282649067.USD","LU0417516902.SGD","LU0384037296.USD","LU0648948544.HKD","LU0417516571.SGD","BK1589","00522","LU0488056044.USD","LU0348783233.USD","BK0177","BK1169","LU1813983027.USD","BK0220","LU0227179875.USD","LU0274383008.USD","LU0348825331.USD","LU1282649141.HKD","LU0314109678.HKD","LU1328277881.USD","LU0348766576.USD","LU0348767384.USD","LU2039709279.SGD","LU1282649810.SGD","603991"],"gpt_icon":0},{"id":"2516452805","title":"【ASMPT(00522.HK)附属与深圳至正高分子材料及正信同创就建议交易订立对价确认协议】ASMPT(00522.HK)发布公告，于2025年2月28日，公司全资附属公司先进香港控股有限公司(AHKH)与A股上市公司(深圳至正高分子材料股份有限公司(股份代号：603991.SH))及正信同创就建议交易订立对价确认协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 07:17","pubTimestamp":1740957432,"startTime":"0","endTime":"0","summary":"ASMPT(00522.HK)发布公告，于2025年2月28日，公司全资附属公司先进香港控股有限公司(AHKH)与A股上市公司(深圳至正高分子材料股份有限公司(股份代号：603991.SH))及正信同创就建议交易订立对价确认协议。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03071748475881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00522","LU0417516571.SGD","LU0348825331.USD","LU0384037296.USD","399300","LU1282649141.HKD","603991","LU2039709279.SGD","BK0177","LU1282649810.SGD","LU0648948544.HKD","LU0348766576.USD","BK0220","LU1282649067.USD","LU0488056044.USD","BK1169","LU0348767384.USD","LU1813983027.USD","LU1328277881.USD","LU0417516902.SGD","LU0348783233.USD","LU0348784397.USD","159982","LU0314109678.HKD","LU0274383008.USD","LU0227179875.USD","BK1589"],"gpt_icon":0},{"id":"2516528630","title":"ASMPT拟出售资产聚焦半导体核心业务，释放目标公司股权价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2516528630","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516528630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 07:01","pubTimestamp":1740956493,"startTime":"0","endTime":"0","summary":"于建议交易及募集配套资金完成后，AHKH将持有A股上市公司不少于20%的股份。于2024年10月23日，AHKH与A股上市公司及A股上市公司控股股东就建议交易订立资产购买协议。公司将透过出售其在目标公司的权益而即时获得人民币7.89亿元的现金收益。建议交易为公司提供了释放其所持目标公司股权价值的机会，同时也使目标公司在与A股上市公司共同开启新篇章的过程中进一步发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303070134a25c1829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303070134a25c1829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0417516571.SGD","LU1328277881.USD","LU0348825331.USD","LU1282649141.HKD","BK1589","LU1813983027.USD","LU1282649810.SGD","LU0384037296.USD","LU2039709279.SGD","LU0648948544.HKD","LU1282649067.USD","LU0348766576.USD","561980","LU0274383008.USD","BK1169","LU0488056044.USD","00522","LU0227179875.USD","LU0314109678.HKD","LU0417516902.SGD","LU0348784397.USD","LU0348783233.USD"],"gpt_icon":1},{"id":"2516528503","title":"ASMPT(00522)附属与深圳至正高分子材料及正信同创就建议交易订立对价确认协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516528503","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516528503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 07:00","pubTimestamp":1740956421,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ASMPT 发布公告，于2025年2月28日，公司全资附属公司先进香港控股有限公司与A股上市公司及正信同创就建议交易订立对价确认协议。第一部分目标资产及第二部分目标资产共同构成目标资产，占目标公司已发行股份的49%。于建议交易完成后，AHKH将持有A股上市公司约21.06%的股份。由于A股上市公司在半导体材料领域具有增加价值的潜力，因此这提供了额外股东价值的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","LU0417516571.SGD","LU1328277881.USD","LU0348825331.USD","LU1282649141.HKD","BK1589","LU1813983027.USD","LU1282649810.SGD","LU0384037296.USD","LU2039709279.SGD","LU0648948544.HKD","LU1282649067.USD","LU0348766576.USD","LU0274383008.USD","BK1169","LU0488056044.USD","00522","LU0227179875.USD","LU0314109678.HKD","LU0417516902.SGD","LU0348784397.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2516981665","title":"至正股份披露最新资产重组进展，拟取得AAMI控制权并引入半导体封装设备龙头为股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2516981665","media":"中国基金报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516981665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 09:28","pubTimestamp":1740878880,"startTime":"0","endTime":"0","summary":"拟取得AAMI控制权引入半导体封装设备龙头为股东2月28日晚间，至正股份披露了《重大资产置换、发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）》等40多份公告。2024年10月，至正股份披露重组预案，拟取得封装材料公司AAMI控制权，同时引入全球半导体封装设备龙头ASMPT为重要股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503020935179635a322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503020935179635a322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","LU2039709279.SGD","LU0227179875.USD","LU0348784397.USD","LU0348783233.USD","00522","LU0314109678.HKD","LU0417516571.SGD","LU0384037296.USD","LU0348767384.USD","LU0348766576.USD","LU0274383008.USD","BK1589","LU0348825331.USD","LU1282649810.SGD","LU0648948544.HKD","BK1169","LU1282649067.USD","LU1282649141.HKD","LU0488056044.USD","LU1813983027.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2514210823","title":"跨境资本合作新范式，至正股份拟联姻ASMPT加速半导体关键技术布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210823","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:13","pubTimestamp":1740748430,"startTime":"0","endTime":"0","summary":"至正股份通过收购全球前五的半导体引线框架龙头先进封装材料国际有限公司、剥离传统业务，从根本上改善上市公司基本面。这种高端客户结构，不仅验证了标的公司的技术实力，还能与至正股份子公司苏州桔云的半导体设备业务实现产业协同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228212507abe0da0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228212507abe0da0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0220","159582","BK0177","603991","00522","561980"],"gpt_icon":0},{"id":"2514310091","title":"ASMPT02月28日遭主力抛售3286万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730504,"startTime":"0","endTime":"0","summary":"02月28日, ASMPT股价跌6.70%，报收60.60元，成交金额4.47亿元，换手率1.74%，振幅6.16%，量比1.17。ASMPT今日主力资金净流出3286万元，连续4日净流出，上一交易日主力净流出451万元。该股近5个交易日下跌21.45%，主力资金累计净流出1.30亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2440万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165315abe087b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165315abe087b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0227179875.USD","LU0648948544.HKD","LU2039709279.SGD","BK1169","LU0274383008.USD","LU1328277881.USD","LU0384037296.USD","LU1813983027.USD","LU0348825331.USD","00522","LU0417516902.SGD","LU0348767384.USD","BK1589","LU0488056044.USD","LU1282649141.HKD","LU0417516571.SGD","LU0348784397.USD","LU1282649810.SGD","LU0348783233.USD","LU1282649067.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2514672573","title":"ASMPT(00522)出现大手成交20.22万股，成交价$61.875，涉资1.251千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672573","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:50","pubTimestamp":1740711000,"startTime":"0","endTime":"0","summary":"[大手成交]ASMPT(00522)在上午10:50出现大手成交，成交量为20.22万，成交价为港币$61.875，涉资1.251千万。至目前为止，股价跌4.696%，今日最高价为$64.55，而最低价为$61.6，总成交量为275.06万股，总成交金额港币$1.718亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502286532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649067.USD","LU1813983027.USD","BK1589","LU0348766576.USD","LU0348784397.USD","LU0314109678.HKD","LU0227179875.USD","LU0417516902.SGD","LU1328277881.USD","LU0488056044.USD","LU0384037296.USD","BK1169","LU2039709279.SGD","LU0274383008.USD","LU0417516571.SGD","LU0648948544.HKD","LU0348825331.USD","LU1282649810.SGD","LU1282649141.HKD","00522","LU0348767384.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"1117387888","title":"异动解读 | ASMPT业绩表现不佳 股价盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117387888","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117387888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:50","pubTimestamp":1740707457,"startTime":"0","endTime":"0","summary":"港股ASMPT(00522)今日盘中大跌5.08%,引发市场广泛关注。其股价下跌主要源于公司公布的2024年财报数据令投资者失望。\n\n公布的财报显示,ASMPT去年销售收入同比下降10%,净利润更是暴跌逾51%。同时公司宣布分红大幅削减,去年每股分红仅32港仙,较上年度减少近六成。\n\n不仅如此,公司2025年第一季度的财测数据也低于市场预期。ASMPT预计第一季度销售收入在3.7亿美元至4.3亿美元之间,按中位数计同比持平或微降。此外,公司SMT业务表现疲软,未来一段时期内或将受到产量和价格双重压力,存在继续拖累利润的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00522"],"gpt_icon":0},{"id":"2514366215","title":"港股异动 | ASMPT(00522)再跌近5% 第一季度收入指引低于预期 SMT业务或将持续受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366215","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:45","pubTimestamp":1740707133,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，ASMPT再跌近5%，截至发稿，跌3.54%，报62.65港元，成交额6519.3万港元。高盛发表报告称，ASMPT的2024年第四季度收入按季增长2%，与该行预测基本一致，但毛利率为37.2%，则低于该行及市场预期的41.3%和40.8%。麦格理指出，公司SMT业务将持续受压，由于终端市场疲软，令其面临巨大的销量及价格压力，该行相信，该情况将会持续下去，并有机会进一步侵蚀利润率。管理层表示，SMT订单能见度较低，尤其在汽车及工业等领域，目前表现疲软。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00522","LU0417516571.SGD","LU0348825331.USD","LU0384037296.USD","LU1282649141.HKD","LU2039709279.SGD","LU1282649810.SGD","LU0648948544.HKD","LU0348766576.USD","LU1282649067.USD","LU0488056044.USD","BK1169","LU0348767384.USD","LU1813983027.USD","LU1328277881.USD","LU0417516902.SGD","LU0348783233.USD","LU0348784397.USD","LU0314109678.HKD","LU0274383008.USD","LU0227179875.USD","BK1589"],"gpt_icon":0},{"id":"2514369750","title":"ASMPT盘中异动 早盘股价大跌5.00%报61.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:38","pubTimestamp":1740706711,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时38分，ASMPT股票出现波动，股价大幅下跌5.00%。ASMPT股票所在的半导体设备与材料行业中，整体跌幅为0.39%。其相关个股中，元续科技、优博控股、靖洋集团涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为4.54%、0.00%、0.00%。该信息摘要如下：高盛发布研报称，给予ASMPT“买入”评级，目标价100港元。ASMPT2024年第四季度收入按季增长2%，与该行预测基本一致，但毛利率为37.2%，则低于该行及市场预期的41.3%和40.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809383198959b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809383198959b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU1813983027.USD","BK1589","LU0348766576.USD","LU0348784397.USD","LU0314109678.HKD","LU0227179875.USD","LU0417516902.SGD","LU1328277881.USD","LU0488056044.USD","LU0384037296.USD","BK1169","LU2039709279.SGD","LU0274383008.USD","LU0417516571.SGD","LU0648948544.HKD","LU0348825331.USD","LU1282649810.SGD","LU1282649141.HKD","00522","LU0348767384.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2514233168","title":"《大行》大华继显降ASMPT(00522.HK)目标价至80元 主流工具今年恢复但展望仍不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233168","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:57","pubTimestamp":1740639420,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，ASMPT去年第四季业绩差过预期，仅勉强盈亏平衡，主要受到主流工具的复苏缓慢拖累。该行称，ASMPT主流工具今年有望复苏，但展望仍不明朗，目标价由原先104.5元降至80元，维持评级“买入”。该行考虑到在较慢的恢复周期，毛利率差过预期，将其对ASMPT今明两年的纯利预测分别降31%及20%，至分别12亿元及20亿元。该行亦称，仍然看好ASMPT，因为其先进封装技术和热压焊接工具属下一代AI芯片的关键部分，料迎来机遇。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305160336209_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305160336209_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420751/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00522"],"gpt_icon":0},{"id":"2514084033","title":"港股异动 | ASMPT(00522)反弹逾3% 昨日重挫逾16% 先进封装业务仍获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084033","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:55","pubTimestamp":1740639311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，ASMPT反弹逾3%，该股昨日重挫逾16%。消息面上，ASMPT此前公布2024年财报，期内销售收入132.29亿港元，同比跌10%；纯利3.45亿港元，同比跌51.7%。该行又指，通用半导体设备和非AI相关应用目前仍是业绩拖累因素，但预计从2025年起，ASMPT的先进封装业务收入占比将超过30%，净利润贡献将超过50%，故认为目前股价被低估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2039709279.SGD","LU0648948544.HKD","LU1282649141.HKD","LU0348825331.USD","LU0417516902.SGD","LU0348784397.USD","LU0227179875.USD","LU0417516571.SGD","00522","LU1282649067.USD","LU1328277881.USD","LU1282649810.SGD","LU0384037296.USD","BK1169","BK1589","LU0274383008.USD","LU1813983027.USD","LU0488056044.USD","LU0348766576.USD","LU0314109678.HKD","LU0348767384.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2514584143","title":"麦格理：下调ASMPT(00522)至“中性”评级 降目标价至68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:55","pubTimestamp":1740635732,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，下调ASMPT评级至“中性”，目标价由111港元大幅下调至68港元，将ASMPT今年及明年盈利预测分别下调85%及67%，此相当于预测市账率1.8倍。麦格理表示，ASMPT去年第四季业绩表现逊于预期，主要是表面黏着技术业务毛利率低，收入同比持平至34亿港元，大致符合预期。管理层表示，SMT订单能见度较低，尤其在汽车及工业等领域，目前表现疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00522"],"gpt_icon":0},{"id":"2514847340","title":"ASMPT：瑞银下调盈利预测及目标价 2 月 27 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847340","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:51","pubTimestamp":1740635505,"startTime":"0","endTime":"0","summary":"瑞银引述 ASMPT 管理层预计，今年第一季订单量维持疲弱，因半导体解决方案订单量较去年第四季较高基数趋正常化，不过今年第一季来自先进系统级封装工具的批量热压键合订单，以及表面贴装技术订单略有回升。另外，瑞银将 ASMPT 今明两财年每股盈利预测下调 61%及 41%，预计其收入将在 2025 财年达到 144 亿港元。瑞银将 ASMPT 目标价由 135 港元下调至 85 港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714340398947f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714340398947f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00522"],"gpt_icon":0},{"id":"2514844393","title":"《大行》建银国际降ASMPT(00522.HK)目标价至100元 最坏情况可能已过","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:46","pubTimestamp":1740635160,"startTime":"0","endTime":"0","summary":"建银国际表示，ASMPT2024年第四季业绩因毛利率降低及经营开支增加而未达预期。为反映更保守的表面贴装技术业务销售预测和较低的利润率展望，该行将ASMPT的2025/2026财年盈利预测分别下调25%/5%，预计销售与市场推广力度加大以及尖端封装工具研发导致的经营开支上升，可能对公司利润率和盈利能力构成压力。该行对ASMPT的目标价由108元下调至100元，认为公司为长期投资选择，评级维持“跑赢大市”。沽空资料截至 2025-02-27 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210421115236308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210421115236308_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00522"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}