港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浪潮数字企业

6.380

+0.81014.54%

成交量：1,956.70万

成交额：1.21亿

市值：72.85亿

市盈率：33.69

高：6.490

开：5.700

低：5.700

收：5.570

数据加载中...

总览公司新闻资讯公告

概念

云计算+6.43%

资金流向

资金流入：

资金流出：

新闻资讯

浪潮数字企业午前涨超15% 浪潮海岳大模型已实现DeepSeek全量模型适配

港股异动 | 浪潮数字企业(00596)涨超16% 浪潮海岳已接入DS 公司持续推动ERP国产替代进程

浪潮数字企业03月05日主力净流入514万元散户资金抛售

浪潮数字企业盘中异动大幅上涨5.37%报5.490港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","market":"HK","secType":"STK","nameCN":"浪潮数字企业","latestPrice":6.38,"timestamp":1741233900020,"preClose":5.57,"halted":0,"volume":19567000,"delay":0,"changeRate":0.145422,"change":0.81,"floatShares":1141920731,"shares":1141920731,"eps":0.24240965,"lyrEps":0.18938,"pbRate":3.18,"amount":120693114,"amplitude":0.141831,"volumeRatio":5.975818,"dividePrice":0.029206,"prevYearClose":3.72,"fiveDayClose":5.31,"twentyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","floatShares":1141920731,"roa":"1.57%","roe":"13.10%","lyrEps":0.18938,"volumeRatio":5.975818,"shares":1141920731,"dividePrice":0.029206,"high":6.49,"amplitude":0.141831,"preClose":5.57,"low":5.7,"week52Low":2.408,"pbRate":"3.18","psRate":"0.81","week52High":6.49,"institutionHeld":0,"latestPrice":6.38,"committee":-0.68,"eps":0.1893799202536466,"divideRate":0.004582,"volume":19567000,"delay":0,"ttmEps":0.2424096442575943,"open":5.7,"prevYearClose":3.72,"prevWeekClose":5.02,"prevMonthClose":5.02,"prevQuarterClose":3.72,"fiveDayClose":5.31,"twentyDayClose":4.9,"sixtyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00596\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"00596","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"00596","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"浪潮数字企业","recordDate":"2024-08-09","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"00596","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00596","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-03","symbol":"00596","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-04","defaultRemindTime":1688347800000,"name":"浪潮数字企业","recordDate":"2023-08-10","payableDate":"2023-07-04","currency":"HKD","dateTimestamp":1688313600000,"payDate":"2023-08-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00596\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-25","value":0.04,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-10","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00596\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00596\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00596","date":"2025-03-05","current":23.035565,"percent":0.602273,"low":-65.090736,"twenty":-13.561688,"median":17.771264,"eighty":48.413814,"high":174.568676,"avg":18.794405,"sd":35.054518,"marketCap":6360498471},"quantilePoints":[{"date":"2020-03-06","current":12.039291,"twenty":11.775106,"median":12.020421,"eighty":12.401603,"marketCap":3633157131},{"date":"2020-03-13","current":10.039033,"twenty":11.35241,"median":12.001551,"eighty":12.378958,"marketCap":3029529144},{"date":"2020-03-20","current":9.020033,"twenty":10.975003,"median":11.94494,"eighty":12.378958,"marketCap":2722020547},{"date":"2020-03-27","current":8.604885,"twenty":10.529662,"median":11.926069,"eighty":12.348765,"marketCap":2596739266},{"date":"2020-04-03","current":13.517248,"twenty":10.635336,"median":11.94494,"eighty":12.416699,"marketCap":2744798961},{"date":"2020-04-09","current":13.853777,"twenty":10.801395,"median":12.001551,"eighty":12.597854,"marketCap":2813134205},{"date":"2020-04-17","current":13.909866,"twenty":10.831588,"median":12.001551,"eighty":12.831847,"marketCap":2824523412},{"date":"2020-04-24","current":13.348984,"twenty":10.94481,"median":12.039291,"eighty":13.180719,"marketCap":2710631339},{"date":"2020-04-29","current":13.348984,"twenty":10.990099,"median":12.058162,"eighty":13.348984,"marketCap":2710631339},{"date":"2020-05-08","current":13.292896,"twenty":11.065581,"median":12.077032,"eighty":13.371419,"marketCap":2699242132},{"date":"2020-05-15","current":13.741601,"twenty":11.118418,"median":12.227995,"eighty":13.371419,"marketCap":2790355790},{"date":"2020-05-22","current":12.675926,"twenty":11.246736,"median":12.303476,"eighty":13.483595,"marketCap":2573960852},{"date":"2020-05-29","current":12.84419,"twenty":11.367507,"median":12.378958,"eighty":13.427507,"marketCap":2608128473},{"date":"2020-06-05","current":13.124631,"twenty":11.488277,"median":12.416699,"eighty":13.405072,"marketCap":2665074510},{"date":"2020-06-12","current":12.788102,"twenty":11.661884,"median":12.586531,"eighty":13.371419,"marketCap":2596739266},{"date":"2020-06-19","current":15.255982,"twenty":11.76001,"median":12.732014,"eighty":13.427507,"marketCap":3097864388},{"date":"2020-06-26","current":13.909866,"twenty":11.775106,"median":12.788102,"eighty":13.573337,"marketCap":2824523412},{"date":"2020-07-03","current":15.480334,"twenty":11.782654,"median":12.788102,"eighty":13.685513,"marketCap":3143421217},{"date":"2020-07-10","current":17.275156,"twenty":11.820395,"median":12.838019,"eighty":13.786471,"marketCap":3507875851},{"date":"2020-07-17","current":14.302483,"twenty":11.850588,"median":12.900279,"eighty":13.898648,"marketCap":2904247864},{"date":"2020-07-24","current":13.348984,"twenty":11.850588,"median":12.922674,"eighty":14.022042,"marketCap":2710631339},{"date":"2020-07-31","current":13.46116,"twenty":11.858136,"median":12.956367,"eighty":13.999607,"marketCap":2733409754},{"date":"2020-08-07","current":13.405072,"twenty":11.895876,"median":12.984411,"eighty":13.909866,"marketCap":2722020547},{"date":"2020-08-14","current":12.395485,"twenty":11.926069,"median":12.956367,"eighty":13.898648,"marketCap":2517014815},{"date":"2020-08-21","current":13.517248,"twenty":11.926069,"median":12.956367,"eighty":13.853777,"marketCap":2744798961},{"date":"2020-08-28","current":60.987134,"twenty":11.933617,"median":12.956367,"eighty":13.853777,"marketCap":2482847193},{"date":"2020-09-04","current":58.749074,"twenty":11.971358,"median":12.984411,"eighty":14.022042,"marketCap":2391733535},{"date":"2020-09-11","current":59.028831,"twenty":12.001551,"median":13.012455,"eighty":14.07813,"marketCap":2403122742},{"date":"2020-09-18","current":54.832469,"twenty":12.001551,"median":13.039421,"eighty":14.302483,"marketCap":2232284632},{"date":"2020-09-25","current":53.153924,"twenty":12.001551,"median":13.068543,"eighty":14.526836,"marketCap":2163949388},{"date":"2020-09-30","current":53.713439,"twenty":12.001551,"median":13.096587,"eighty":14.672665,"marketCap":2186727803},{"date":"2020-10-09","current":52.314651,"twenty":12.031743,"median":13.124631,"eighty":15.300852,"marketCap":2129781766},{"date":"2020-10-16","current":53.153924,"twenty":12.039291,"median":13.180719,"eighty":16.288004,"marketCap":2163949388},{"date":"2020-10-23","current":53.713439,"twenty":12.039291,"median":13.236808,"eighty":17.308809,"marketCap":2186727803},{"date":"2020-10-30","current":51.195621,"twenty":12.05109,"median":13.292896,"eighty":51.307524,"marketCap":2084224937},{"date":"2020-11-06","current":52.874166,"twenty":12.069802,"median":13.348984,"eighty":51.978942,"marketCap":2152560181},{"date":"2020-11-13","current":55.671741,"twenty":12.077032,"median":13.348984,"eighty":52.874166,"marketCap":2266452254},{"date":"2020-11-20","current":53.153924,"twenty":12.077032,"median":13.405072,"eighty":52.986069,"marketCap":2163949388},{"date":"2020-11-27","current":52.314651,"twenty":12.122321,"median":13.46116,"eighty":52.986069,"marketCap":2129781766},{"date":"2020-12-04","current":51.475379,"twenty":12.175158,"median":13.517248,"eighty":52.874166,"marketCap":2095614145},{"date":"2020-12-11","current":49.796834,"twenty":12.235543,"median":13.573337,"eighty":52.874166,"marketCap":2027278901},{"date":"2020-12-18","current":47.279016,"twenty":12.265736,"median":13.601381,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-24","current":47.279016,"twenty":12.272765,"median":13.685513,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-31","current":45.320714,"twenty":12.287342,"median":13.741601,"eighty":52.874166,"marketCap":1845051584},{"date":"2021-01-08","current":46.439744,"twenty":45.600471,"median":45.880229,"eighty":46.551647,"marketCap":1890608413},{"date":"2021-01-15","current":55.951499,"twenty":45.600471,"median":46.579622,"eighty":52.706312,"marketCap":2277841462},{"date":"2021-01-22","current":56.511014,"twenty":45.768326,"median":48.957561,"eighty":56.622917,"marketCap":2300619876},{"date":"2021-01-29","current":54.552711,"twenty":46.048083,"median":54.133075,"eighty":57.182432,"marketCap":2220895425},{"date":"2021-02-05","current":87.00458,"twenty":46.327841,"median":55.951499,"eighty":57.85385,"marketCap":3542043473},{"date":"2021-02-11","current":174.568676,"twenty":46.551647,"median":56.231256,"eighty":62.218066,"marketCap":7106865361},{"date":"2021-02-19","current":99.593668,"twenty":46.943307,"median":56.790771,"eighty":97.07585,"marketCap":4054557802},{"date":"2021-02-26","current":82.808218,"twenty":48.062337,"median":57.350286,"eighty":87.00458,"marketCap":3371205363},{"date":"2021-03-05","current":77.492826,"twenty":49.573028,"median":58.189559,"eighty":86.892677,"marketCap":3154810424},{"date":"2021-03-12","current":73.576221,"twenty":52.370603,"median":62.106164,"eighty":86.221259,"marketCap":2995361522},{"date":"2021-03-19","current":68.540586,"twenty":53.881293,"median":68.260828,"eighty":85.214132,"marketCap":2790355790},{"date":"2021-03-26","current":60.987134,"twenty":54.720566,"median":62.665678,"eighty":84.76652,"marketCap":2482847193},{"date":"2021-04-01","current":-16.680151,"twenty":52.034894,"median":61.826406,"eighty":84.76652,"marketCap":2619517681},{"date":"2021-04-09","current":-15.592315,"twenty":47.390919,"median":61.546649,"eighty":84.095102,"marketCap":2448679571},{"date":"2021-04-16","current":-18.638256,"twenty":45.768326,"median":60.427619,"eighty":83.479636,"marketCap":2927026278},{"date":"2021-04-23","current":-19.290958,"twenty":20.955502,"median":58.189559,"eighty":83.032024,"marketCap":3029529144},{"date":"2021-04-30","current":-18.420689,"twenty":-15.809883,"median":57.350286,"eighty":80.458255,"marketCap":2892858656},{"date":"2021-05-07","current":-16.172495,"twenty":-16.172495,"median":56.790771,"eighty":78.220195,"marketCap":2539793230},{"date":"2021-05-14","current":-15.012136,"twenty":-16.128981,"median":56.091378,"eighty":77.604729,"marketCap":2357565913},{"date":"2021-05-21","current":-14.431957,"twenty":-16.070963,"median":55.671741,"eighty":75.926184,"marketCap":2266452254},{"date":"2021-05-28","current":-15.084659,"twenty":-16.02745,"median":53.713439,"eighty":73.464318,"marketCap":2368955120},{"date":"2021-06-04","current":-15.084659,"twenty":-15.940423,"median":48.398046,"eighty":73.072657,"marketCap":2368955120},{"date":"2021-06-11","current":-16.02745,"twenty":-16.02745,"median":46.439744,"eighty":72.736948,"marketCap":2517014815},{"date":"2021-06-18","current":-14.867091,"twenty":-15.983937,"median":45.880229,"eighty":72.680997,"marketCap":2334787498},{"date":"2021-06-25","current":-14.722047,"twenty":-15.809883,"median":45.600471,"eighty":72.457191,"marketCap":2312009083},{"date":"2021-07-02","current":-14.286912,"twenty":-15.809883,"median":15.589424,"eighty":72.457191,"marketCap":2243673840},{"date":"2021-07-09","current":-13.561688,"twenty":-15.73736,"median":-13.9243,"eighty":69.379858,"marketCap":2129781766},{"date":"2021-07-16","current":-22.481943,"twenty":-15.73736,"median":-13.996823,"eighty":68.540586,"marketCap":3530654266},{"date":"2021-07-23","current":-20.813928,"twenty":-16.02745,"median":-14.21439,"eighty":68.260828,"marketCap":3268702497},{"date":"2021-07-30","current":-18.855823,"twenty":-16.172495,"median":-14.359434,"eighty":65.743011,"marketCap":2961193900},{"date":"2021-08-06","current":-22.626988,"twenty":-17.187808,"median":-14.504479,"eighty":62.665678,"marketCap":3553432680},{"date":"2021-08-13","current":-23.497257,"twenty":-17.913032,"median":-14.649524,"eighty":62.665678,"marketCap":3690103168},{"date":"2021-08-20","current":-20.832203,"twenty":-18.493211,"median":-14.649524,"eighty":62.106163,"marketCap":3271572497},{"date":"2021-08-27","current":-26.421331,"twenty":-18.710778,"median":-14.722047,"eighty":61.546649,"marketCap":4149311460},{"date":"2021-09-03","current":-49.843103,"twenty":-19.581047,"median":-14.794569,"eighty":61.546649,"marketCap":4434291643},{"date":"2021-09-10","current":-64.834473,"twenty":-20.088704,"median":-14.867091,"eighty":60.987134,"marketCap":5767998898},{"date":"2021-09-17","current":-56.683748,"twenty":-20.904789,"median":-15.012136,"eighty":60.987134,"marketCap":5042869631},{"date":"2021-09-24","current":-62.326474,"twenty":-21.862925,"median":-15.084659,"eighty":60.09191,"marketCap":5544874752},{"date":"2021-09-30","current":-60.969184,"twenty":-22.450235,"median":-15.084659,"eighty":59.196686,"marketCap":5424123472},{"date":"2021-10-08","current":-57.76028,"twenty":-22.946087,"median":-15.084659,"eighty":58.413365,"marketCap":5138643289},{"date":"2021-10-15","current":-59.557266,"twenty":-23.584283,"median":-15.193442,"eighty":57.965753,"marketCap":5298512191},{"date":"2021-10-22","current":-45.053018,"twenty":-24.483561,"median":-15.229703,"eighty":57.518141,"marketCap":4008141765},{"date":"2021-10-29","current":-42.999319,"twenty":-28.424706,"median":-15.44727,"eighty":57.350286,"marketCap":3825434448},{"date":"2021-11-05","current":-43.384388,"twenty":-42.742607,"median":-15.592315,"eighty":57.238383,"marketCap":3859692070},{"date":"2021-11-12","current":-50.829046,"twenty":-44.154525,"median":-15.773622,"eighty":56.958626,"marketCap":4522006094},{"date":"2021-11-19","current":-51.214115,"twenty":-44.539594,"median":-16.02745,"eighty":56.678868,"marketCap":4556263716},{"date":"2021-11-26","current":-48.261923,"twenty":-45.951511,"median":-16.063711,"eighty":56.399111,"marketCap":4293621948},{"date":"2021-12-03","current":-50.058909,"twenty":-48.159238,"median":-16.172495,"eighty":56.119353,"marketCap":4453490850},{"date":"2021-12-10","current":-54.423019,"twenty":-49.23743,"median":-16.788934,"eighty":55.951499,"marketCap":4841743899},{"date":"2021-12-17","current":-54.679732,"twenty":-49.596398,"median":-17.26033,"eighty":55.727693,"marketCap":4864582314},{"date":"2021-12-24","current":-57.76028,"twenty":-50.23694,"median":-17.913032,"eighty":55.056275,"marketCap":5138643289},{"date":"2021-12-31","current":-57.76028,"twenty":-50.829046,"median":-18.239383,"eighty":54.384857,"marketCap":5138643289},{"date":"2022-01-07","current":-53.652882,"twenty":-57.529239,"median":-56.476718,"eighty":-52.728718,"marketCap":4773228655},{"date":"2022-01-14","current":-55.706581,"twenty":-57.14417,"median":-54.872266,"eighty":-52.959759,"marketCap":4955935972},{"date":"2022-01-21","current":-57.76028,"twenty":-59.274882,"median":-56.476718,"eighty":-53.267814,"marketCap":5138643289},{"date":"2022-01-28","current":-51.214115,"twenty":-58.40206,"median":-56.348362,"eighty":-53.267814,"marketCap":4556263716},{"date":"2022-02-04","current":-54.679732,"twenty":-58.145348,"median":-56.027472,"eighty":-53.267814,"marketCap":4864582314},{"date":"2022-02-11","current":-53.652882,"twenty":-57.76028,"median":-54.679732,"eighty":-53.267814,"marketCap":4773228655},{"date":"2022-02-18","current":-51.599183,"twenty":-57.76028,"median":-54.166307,"eighty":-52.754389,"marketCap":4590521338},{"date":"2022-02-25","current":-49.545484,"twenty":-57.375211,"median":-53.652882,"eighty":-52.112608,"marketCap":4407814021},{"date":"2022-03-04","current":-41.330689,"twenty":-56.990143,"median":-53.331992,"eighty":-51.342471,"marketCap":3676984753},{"date":"2022-03-11","current":-34.399456,"twenty":-56.476718,"median":-53.267814,"eighty":-49.545484,"marketCap":3060347559},{"date":"2022-03-18","current":-35.169593,"twenty":-56.348362,"median":-52.754389,"eighty":-44.154525,"marketCap":3128862802},{"date":"2022-03-25","current":-35.041236,"twenty":-56.348362,"median":-52.497676,"eighty":-36.453154,"marketCap":3117443595},{"date":"2022-04-01","current":59.062738,"twenty":-55.706581,"median":-51.855896,"eighty":-35.297949,"marketCap":3825434448},{"date":"2022-04-08","current":55.536604,"twenty":-54.885102,"median":-51.535005,"eighty":-34.861538,"marketCap":3597050302},{"date":"2022-04-14","current":53.59723,"twenty":-54.679732,"median":-51.342471,"eighty":-33.809017,"marketCap":3471439022},{"date":"2022-04-22","current":49.89479,"twenty":-54.679732,"median":-50.572334,"eighty":-28.649099,"marketCap":3231635668},{"date":"2022-04-29","current":49.013257,"twenty":-54.525704,"median":-47.748498,"eighty":47.497019,"marketCap":3174539632},{"date":"2022-05-06","current":46.544963,"twenty":-54.243321,"median":-44.924662,"eighty":47.920156,"marketCap":3014670729},{"date":"2022-05-13","current":43.195136,"twenty":-54.037951,"median":-41.330689,"eighty":47.77911,"marketCap":2797705790},{"date":"2022-05-20","current":45.839737,"twenty":-53.652882,"median":-37.351648,"eighty":47.426497,"marketCap":2968993900},{"date":"2022-05-27","current":43.900363,"twenty":-53.652882,"median":-36.068086,"eighty":47.073883,"marketCap":2843382620},{"date":"2022-06-02","current":46.897577,"twenty":-53.550197,"median":-35.297949,"eighty":47.285451,"marketCap":3037509144},{"date":"2022-06-10","current":50.600017,"twenty":-53.421841,"median":-34.977058,"eighty":47.955417,"marketCap":3277312497},{"date":"2022-06-17","current":48.484337,"twenty":-53.293485,"median":-34.399456,"eighty":48.484337,"marketCap":3140282010},{"date":"2022-06-24","current":49.013257,"twenty":-53.267814,"median":-32.987538,"eighty":48.519598,"marketCap":3174539632},{"date":"2022-06-30","current":49.89479,"twenty":-53.267814,"median":-28.815962,"eighty":49.013257,"marketCap":3231635668},{"date":"2022-07-08","current":47.073883,"twenty":-53.267814,"median":42.313603,"eighty":49.013257,"marketCap":3048928351},{"date":"2022-07-15","current":44.60559,"twenty":-52.959759,"median":43.812209,"eighty":49.013257,"marketCap":2889059449},{"date":"2022-07-22","current":49.189564,"twenty":-52.754389,"median":44.252976,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-07-29","current":49.189564,"twenty":-52.600361,"median":44.429283,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-08-05","current":47.602803,"twenty":-52.497676,"median":44.60559,"eighty":49.013257,"marketCap":3083185973},{"date":"2022-08-12","current":44.252976,"twenty":-52.420662,"median":44.60559,"eighty":49.013257,"marketCap":2866221034},{"date":"2022-08-19","current":43.724056,"twenty":-52.215293,"median":44.429283,"eighty":49.013257,"marketCap":2831963412},{"date":"2022-08-26","current":44.429283,"twenty":-51.804553,"median":44.341129,"eighty":48.907473,"marketCap":2877640242},{"date":"2022-09-02","current":32.980281,"twenty":-51.599183,"median":44.252976,"eighty":48.731166,"marketCap":2626417681},{"date":"2022-09-09","current":33.553851,"twenty":-51.522169,"median":44.07667,"eighty":48.660643,"marketCap":2672094510},{"date":"2022-09-16","current":31.259571,"twenty":-51.419485,"median":43.900363,"eighty":48.590121,"marketCap":2489387193},{"date":"2022-09-23","current":26.957795,"twenty":-51.342471,"median":43.724056,"eighty":48.484337,"marketCap":2146810974},{"date":"2022-09-30","current":25.810655,"twenty":-51.291129,"median":43.547749,"eighty":48.484337,"marketCap":2055457315},{"date":"2022-10-07","current":26.09744,"twenty":-50.957403,"median":43.195136,"eighty":48.449076,"marketCap":2078295730},{"date":"2022-10-14","current":22.082449,"twenty":-49.853539,"median":42.313603,"eighty":48.30803,"marketCap":1758557925},{"date":"2022-10-21","current":23.946552,"twenty":-49.186087,"median":41.255763,"eighty":48.30803,"marketCap":1907007620},{"date":"2022-10-28","current":23.372982,"twenty":-47.440443,"median":36.134917,"eighty":48.237507,"marketCap":1861330791},{"date":"2022-11-04","current":26.527618,"twenty":-45.951512,"median":33.482155,"eighty":47.955417,"marketCap":2112553352},{"date":"2022-11-11","current":31.976534,"twenty":-44.770635,"median":32.980281,"eighty":47.955417,"marketCap":2546483230},{"date":"2022-11-18","current":41.44044,"twenty":-43.589758,"median":33.482155,"eighty":47.920156,"marketCap":3300150912},{"date":"2022-11-25","current":47.462927,"twenty":-40.740251,"median":34.127422,"eighty":47.955417,"marketCap":3779757619},{"date":"2022-12-02","current":61.658787,"twenty":-38.327155,"median":35.561347,"eighty":48.237507,"marketCap":4910259143},{"date":"2022-12-09","current":56.209871,"twenty":-37.81373,"median":36.995272,"eighty":48.484337,"marketCap":4476329265},{"date":"2022-12-16","current":51.908095,"twenty":-36.55584,"median":41.524408,"eighty":48.660643,"marketCap":4133753046},{"date":"2022-12-23","current":46.602571,"twenty":-36.37614,"median":42.313603,"eighty":48.660643,"marketCap":3711242375},{"date":"2022-12-30","current":51.04774,"twenty":-36.1451,"median":43.195136,"eighty":48.695904,"marketCap":4065237802},{"date":"2023-01-06","current":55.349516,"twenty":-35.914058,"median":43.283289,"eighty":49.013257,"marketCap":4407814021},{"date":"2023-01-13","current":61.658787,"twenty":-35.503319,"median":43.724056,"eighty":49.186008,"marketCap":4910259143},{"date":"2023-01-20","current":63.236105,"twenty":-35.220935,"median":43.812209,"eighty":49.542177,"marketCap":5035870423},{"date":"2023-01-27","current":69.545376,"twenty":-35.169593,"median":43.900363,"eighty":49.718484,"marketCap":5538315545},{"date":"2023-02-03","current":78.148927,"twenty":-35.041236,"median":44.07667,"eighty":50.043992,"marketCap":6223467983},{"date":"2023-02-10","current":82.450703,"twenty":-34.91288,"median":44.252976,"eighty":51.04774,"marketCap":6566044203},{"date":"2023-02-17","current":78.86589,"twenty":-34.656168,"median":44.429283,"eighty":51.908095,"marketCap":6280564020},{"date":"2023-02-24","current":84.888376,"twenty":-34.399456,"median":44.429283,"eighty":52.53939,"marketCap":6760170727},{"date":"2023-03-03","current":81.446956,"twenty":-34.271099,"median":44.60559,"eighty":53.628805,"marketCap":6486109752},{"date":"2023-03-10","current":70.405731,"twenty":73.589045,"median":77.288572,"eighty":79.898316,"marketCap":5606830789},{"date":"2023-03-17","current":71.409479,"twenty":-13.561688,"median":14.022042,"eighty":47.602803,"marketCap":5686765240},{"date":"2023-03-24","current":67.251095,"twenty":-13.561688,"median":14.022042,"eighty":47.814763,"marketCap":5355608228},{"date":"2023-03-31","current":65.81717,"twenty":-13.561688,"median":14.02317,"eighty":48.231145,"marketCap":5241416155},{"date":"2023-04-06","current":61.658787,"twenty":-13.561688,"median":14.024299,"eighty":48.343291,"marketCap":4910259143},{"date":"2023-04-14","current":38.305533,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":5195739326},{"date":"2023-04-21","current":34.029449,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4613359753},{"date":"2023-04-28","current":32.502604,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4373556399},{"date":"2023-05-05","current":29.992388,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4042399387},{"date":"2023-05-12","current":35.658716,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3768338412},{"date":"2023-05-19","current":37.701659,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3928207314},{"date":"2023-05-25","current":30.484043,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3163120424},{"date":"2023-06-02","current":35.004773,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3619888717},{"date":"2023-06-09","current":34.17067,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3528535058},{"date":"2023-06-16","current":33.890638,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3482858229},{"date":"2023-06-23","current":32.288881,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3300150912},{"date":"2023-06-30","current":31.681655,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3208797254},{"date":"2023-07-07","current":29.597218,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2991832315},{"date":"2023-07-14","current":29.967467,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3071766766},{"date":"2023-07-21","current":28.540466,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2911897864},{"date":"2023-07-28","current":30.02761,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3060347559},{"date":"2023-08-04","current":30.648923,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3128862802},{"date":"2023-08-11","current":29.135571,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":2957574693},{"date":"2023-08-18","current":28.56833,"twenty":-13.561688,"median":14.024299,"eighty":48.413814,"marketCap":2797705790},{"date":"2023-08-25","current":27.971494,"twenty":-13.561688,"median":14.03955,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-01","current":18.127172,"twenty":-13.561688,"median":14.190578,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-08","current":15.133071,"twenty":-13.561688,"median":14.230217,"eighty":48.413814,"marketCap":2261003047},{"date":"2023-09-15","current":15.168321,"twenty":-13.561688,"median":14.269855,"eighty":48.413814,"marketCap":2283841462},{"date":"2023-09-22","current":15.463456,"twenty":-13.561688,"median":14.302483,"eighty":48.413814,"marketCap":2318099083},{"date":"2023-09-29","current":14.220274,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2135391766},{"date":"2023-10-06","current":13.922764,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":2089714937},{"date":"2023-10-13","current":13.029258,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":1952684450},{"date":"2023-10-20","current":13.507237,"twenty":-13.561688,"median":14.269855,"eighty":48.343291,"marketCap":2021199693},{"date":"2023-10-27","current":14.581862,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2181068596},{"date":"2023-11-03","current":16.066099,"twenty":-13.561688,"median":14.302483,"eighty":48.378553,"marketCap":2409452742},{"date":"2023-11-10","current":18.658848,"twenty":-13.561688,"median":14.382278,"eighty":48.378553,"marketCap":2797705790},{"date":"2023-11-17","current":21.737616,"twenty":-13.561688,"median":14.38877,"eighty":48.378553,"marketCap":3288731705},{"date":"2023-11-24","current":20.58692,"twenty":-13.561688,"median":14.42105,"eighty":48.378553,"marketCap":3140282010},{"date":"2023-12-01","current":17.072498,"twenty":-13.561688,"median":14.449578,"eighty":48.378553,"marketCap":2614998473},{"date":"2023-12-08","current":15.120697,"twenty":-13.561688,"median":14.526836,"eighty":48.378553,"marketCap":2306679876},{"date":"2023-12-15","current":18.531866,"twenty":-13.561688,"median":14.632807,"eighty":48.378553,"marketCap":2843382620},{"date":"2023-12-22","current":16.310004,"twenty":-13.561688,"median":14.692123,"eighty":48.378553,"marketCap":2500806400},{"date":"2023-12-29","current":16.964303,"twenty":-13.561688,"median":14.784437,"eighty":48.378553,"marketCap":2614998473},{"date":"2024-01-05","current":14.622793,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-01-12","current":15.136978,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2318099083},{"date":"2024-01-19","current":14.037763,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2146810974},{"date":"2024-01-26","current":16.266471,"twenty":-13.561688,"median":14.834056,"eighty":48.378553,"marketCap":2477967986},{"date":"2024-02-02","current":14.711051,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-02-09","current":14.788336,"twenty":-9.196307,"median":14.797569,"eighty":48.30803,"marketCap":2261003047},{"date":"2024-02-16","current":15.681209,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2398033535},{"date":"2024-02-23","current":17.265675,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2626417681},{"date":"2024-03-01","current":17.780063,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2706352132},{"date":"2024-03-08","current":19.046956,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2900478656},{"date":"2024-03-15","current":20.189648,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3071766766},{"date":"2024-03-22","current":22.461828,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3414342985},{"date":"2024-03-28","current":23.522053,"twenty":-13.561688,"median":14.802422,"eighty":48.30803,"marketCap":3562792680},{"date":"2024-04-05","current":17.008356,"twenty":-13.561688,"median":14.807276,"eighty":48.413814,"marketCap":3711242375},{"date":"2024-04-12","current":19.352371,"twenty":-13.561688,"median":14.92927,"eighty":48.378553,"marketCap":4225106704},{"date":"2024-04-19","current":17.850804,"twenty":-13.561688,"median":15.082808,"eighty":48.378553,"marketCap":3893949692},{"date":"2024-04-26","current":20.545905,"twenty":-13.561688,"median":15.114161,"eighty":48.30803,"marketCap":4476329265},{"date":"2024-05-03","current":21.609102,"twenty":-13.561688,"median":15.133551,"eighty":48.30803,"marketCap":4704713411},{"date":"2024-05-10","current":20.877695,"twenty":-13.561688,"median":15.187526,"eighty":48.30803,"marketCap":4556263716},{"date":"2024-05-17","current":21.642012,"twenty":-13.561688,"median":15.315621,"eighty":48.30803,"marketCap":4716132619},{"date":"2024-05-24","current":21.218854,"twenty":-13.561688,"median":15.486423,"eighty":48.30803,"marketCap":4613359753},{"date":"2024-05-31","current":20.200378,"twenty":-13.561688,"median":15.664593,"eighty":48.30803,"marketCap":4396394814},{"date":"2024-06-07","current":19.48999,"twenty":-13.561688,"median":15.859687,"eighty":48.30803,"marketCap":4236525912},{"date":"2024-06-14","current":17.299426,"twenty":-13.561688,"median":16.024037,"eighty":48.30803,"marketCap":3756919204},{"date":"2024-06-21","current":16.598028,"twenty":-13.561688,"median":16.288238,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-06-28","current":16.604917,"twenty":-13.561688,"median":16.40006,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-07-05","current":17.557582,"twenty":-13.561688,"median":16.534487,"eighty":48.30803,"marketCap":3802596034},{"date":"2024-07-12","current":18.216255,"twenty":-13.561688,"median":16.629683,"eighty":48.30803,"marketCap":3951045729},{"date":"2024-07-19","current":16.004734,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3471439022},{"date":"2024-07-26","current":15.525876,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3380085363},{"date":"2024-08-02","current":16.007274,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3482858229},{"date":"2024-08-09","current":17.934576,"twenty":-13.561688,"median":16.932386,"eighty":48.30803,"marketCap":3928207314},{"date":"2024-08-16","current":17.771264,"twenty":-13.561688,"median":17.060375,"eighty":48.30803,"marketCap":3893949692},{"date":"2024-08-23","current":16.918031,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3722661583},{"date":"2024-08-30","current":11.437391,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3243054876},{"date":"2024-09-06","current":11.069607,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3140282010},{"date":"2024-09-13","current":11.179378,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3163120424},{"date":"2024-09-20","current":11.233091,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":3197378046},{"date":"2024-09-27","current":14.196692,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-10-04","current":16.184366,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4613359753},{"date":"2024-10-10","current":14.711422,"twenty":-13.561688,"median":17.152678,"eighty":48.30803,"marketCap":4168010668},{"date":"2024-10-18","current":14.024329,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3951045729},{"date":"2024-10-25","current":13.822542,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3893949692},{"date":"2024-11-01","current":12.841038,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3619888717},{"date":"2024-11-08","current":13.592153,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3802596034},{"date":"2024-11-15","current":12.667459,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3517115851},{"date":"2024-11-22","current":12.59245,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3494277436},{"date":"2024-11-29","current":12.846668,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3562792680},{"date":"2024-12-06","current":13.991355,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3871111278},{"date":"2024-12-13","current":14.706389,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-12-20","current":14.247572,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3916788107},{"date":"2024-12-27","current":15.630457,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4293621948},{"date":"2025-01-03","current":14.576926,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4008141765},{"date":"2025-01-10","current":16.258187,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4453490850},{"date":"2025-01-17","current":17.494699,"twenty":-13.561688,"median":17.185078,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-24","current":17.38576,"twenty":-13.561688,"median":17.23831,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-28","current":18.168299,"twenty":-13.561688,"median":17.257164,"eighty":48.30803,"marketCap":5035870423},{"date":"2025-02-07","current":20.416695,"twenty":-13.561688,"median":17.332688,"eighty":48.378553,"marketCap":5629669203},{"date":"2025-02-14","current":24.035628,"twenty":-13.561688,"median":17.44342,"eighty":48.378553,"marketCap":6611721032},{"date":"2025-02-21","current":23.243951,"twenty":-13.561688,"median":17.499583,"eighty":48.378553,"marketCap":6429013715},{"date":"2025-02-28","current":20.794044,"twenty":-13.561688,"median":17.580931,"eighty":48.378553,"marketCap":5732442069},{"date":"2025-03-05","current":23.035565,"twenty":-13.561688,"median":17.771264,"eighty":48.413814,"marketCap":6360498471}],"customCompares":[{"symbol":"00596","name":"浪潮数字企业","items":[{"date":"2020-03-06","value":12.039291,"marketCap":3633157131},{"date":"2020-03-13","value":10.039033,"marketCap":3029529144},{"date":"2020-03-20","value":9.020033,"marketCap":2722020547},{"date":"2020-03-27","value":8.604885,"marketCap":2596739266},{"date":"2020-04-03","value":13.517248,"marketCap":2744798961},{"date":"2020-04-09","value":13.853777,"marketCap":2813134205},{"date":"2020-04-17","value":13.909866,"marketCap":2824523412},{"date":"2020-04-24","value":13.348984,"marketCap":2710631339},{"date":"2020-04-29","value":13.348984,"marketCap":2710631339},{"date":"2020-05-08","value":13.292896,"marketCap":2699242132},{"date":"2020-05-15","value":13.741601,"marketCap":2790355790},{"date":"2020-05-22","value":12.675926,"marketCap":2573960852},{"date":"2020-05-29","value":12.84419,"marketCap":2608128473},{"date":"2020-06-05","value":13.124631,"marketCap":2665074510},{"date":"2020-06-12","value":12.788102,"marketCap":2596739266},{"date":"2020-06-19","value":15.255982,"marketCap":3097864388},{"date":"2020-06-26","value":13.909866,"marketCap":2824523412},{"date":"2020-07-03","value":15.480334,"marketCap":3143421217},{"date":"2020-07-10","value":17.275156,"marketCap":3507875851},{"date":"2020-07-17","value":14.302483,"marketCap":2904247864},{"date":"2020-07-24","value":13.348984,"marketCap":2710631339},{"date":"2020-07-31","value":13.46116,"marketCap":2733409754},{"date":"2020-08-07","value":13.405072,"marketCap":2722020547},{"date":"2020-08-14","value":12.395485,"marketCap":2517014815},{"date":"2020-08-21","value":13.517248,"marketCap":2744798961},{"date":"2020-08-28","value":60.987134,"marketCap":2482847193},{"date":"2020-09-04","value":58.749074,"marketCap":2391733535},{"date":"2020-09-11","value":59.028831,"marketCap":2403122742},{"date":"2020-09-18","value":54.832469,"marketCap":2232284632},{"date":"2020-09-25","value":53.153924,"marketCap":2163949388},{"date":"2020-09-30","value":53.713439,"marketCap":2186727803},{"date":"2020-10-09","value":52.314651,"marketCap":2129781766},{"date":"2020-10-16","value":53.153924,"marketCap":2163949388},{"date":"2020-10-23","value":53.713439,"marketCap":2186727803},{"date":"2020-10-30","value":51.195621,"marketCap":2084224937},{"date":"2020-11-06","value":52.874166,"marketCap":2152560181},{"date":"2020-11-13","value":55.671741,"marketCap":2266452254},{"date":"2020-11-20","value":53.153924,"marketCap":2163949388},{"date":"2020-11-27","value":52.314651,"marketCap":2129781766},{"date":"2020-12-04","value":51.475379,"marketCap":2095614145},{"date":"2020-12-11","value":49.796834,"marketCap":2027278901},{"date":"2020-12-18","value":47.279016,"marketCap":1924776035},{"date":"2020-12-24","value":47.279016,"marketCap":1924776035},{"date":"2020-12-31","value":45.320714,"marketCap":1845051584},{"date":"2021-01-08","value":46.439744,"marketCap":1890608413},{"date":"2021-01-15","value":55.951499,"marketCap":2277841462},{"date":"2021-01-22","value":56.511014,"marketCap":2300619876},{"date":"2021-01-29","value":54.552711,"marketCap":2220895425},{"date":"2021-02-05","value":87.00458,"marketCap":3542043473},{"date":"2021-02-11","value":174.568676,"marketCap":7106865361},{"date":"2021-02-19","value":99.593668,"marketCap":4054557802},{"date":"2021-02-26","value":82.808218,"marketCap":3371205363},{"date":"2021-03-05","value":77.492826,"marketCap":3154810424},{"date":"2021-03-12","value":73.576221,"marketCap":2995361522},{"date":"2021-03-19","value":68.540586,"marketCap":2790355790},{"date":"2021-03-26","value":60.987134,"marketCap":2482847193},{"date":"2021-04-01","value":-16.680151,"marketCap":2619517681},{"date":"2021-04-09","value":-15.592315,"marketCap":2448679571},{"date":"2021-04-16","value":-18.638256,"marketCap":2927026278},{"date":"2021-04-23","value":-19.290958,"marketCap":3029529144},{"date":"2021-04-30","value":-18.420689,"marketCap":2892858656},{"date":"2021-05-07","value":-16.172495,"marketCap":2539793230},{"date":"2021-05-14","value":-15.012136,"marketCap":2357565913},{"date":"2021-05-21","value":-14.431957,"marketCap":2266452254},{"date":"2021-05-28","value":-15.084659,"marketCap":2368955120},{"date":"2021-06-04","value":-15.084659,"marketCap":2368955120},{"date":"2021-06-11","value":-16.02745,"marketCap":2517014815},{"date":"2021-06-18","value":-14.867091,"marketCap":2334787498},{"date":"2021-06-25","value":-14.722047,"marketCap":2312009083},{"date":"2021-07-02","value":-14.286912,"marketCap":2243673840},{"date":"2021-07-09","value":-13.561688,"marketCap":2129781766},{"date":"2021-07-16","value":-22.481943,"marketCap":3530654266},{"date":"2021-07-23","value":-20.813928,"marketCap":3268702497},{"date":"2021-07-30","value":-18.855823,"marketCap":2961193900},{"date":"2021-08-06","value":-22.626988,"marketCap":3553432680},{"date":"2021-08-13","value":-23.497257,"marketCap":3690103168},{"date":"2021-08-20","value":-20.832203,"marketCap":3271572497},{"date":"2021-08-27","value":-26.421331,"marketCap":4149311460},{"date":"2021-09-03","value":-49.843103,"marketCap":4434291643},{"date":"2021-09-10","value":-64.834473,"marketCap":5767998898},{"date":"2021-09-17","value":-56.683748,"marketCap":5042869631},{"date":"2021-09-24","value":-62.326474,"marketCap":5544874752},{"date":"2021-09-30","value":-60.969184,"marketCap":5424123472},{"date":"2021-10-08","value":-57.76028,"marketCap":5138643289},{"date":"2021-10-15","value":-59.557266,"marketCap":5298512191},{"date":"2021-10-22","value":-45.053018,"marketCap":4008141765},{"date":"2021-10-29","value":-42.999319,"marketCap":3825434448},{"date":"2021-11-05","value":-43.384388,"marketCap":3859692070},{"date":"2021-11-12","value":-50.829046,"marketCap":4522006094},{"date":"2021-11-19","value":-51.214115,"marketCap":4556263716},{"date":"2021-11-26","value":-48.261923,"marketCap":4293621948},{"date":"2021-12-03","value":-50.058909,"marketCap":4453490850},{"date":"2021-12-10","value":-54.423019,"marketCap":4841743899},{"date":"2021-12-17","value":-54.679732,"marketCap":4864582314},{"date":"2021-12-24","value":-57.76028,"marketCap":5138643289},{"date":"2021-12-31","value":-57.76028,"marketCap":5138643289},{"date":"2022-01-07","value":-53.652882,"marketCap":4773228655},{"date":"2022-01-14","value":-55.706581,"marketCap":4955935972},{"date":"2022-01-21","value":-57.76028,"marketCap":5138643289},{"date":"2022-01-28","value":-51.214115,"marketCap":4556263716},{"date":"2022-02-04","value":-54.679732,"marketCap":4864582314},{"date":"2022-02-11","value":-53.652882,"marketCap":4773228655},{"date":"2022-02-18","value":-51.599183,"marketCap":4590521338},{"date":"2022-02-25","value":-49.545484,"marketCap":4407814021},{"date":"2022-03-04","value":-41.330689,"marketCap":3676984753},{"date":"2022-03-11","value":-34.399456,"marketCap":3060347559},{"date":"2022-03-18","value":-35.169593,"marketCap":3128862802},{"date":"2022-03-25","value":-35.041236,"marketCap":3117443595},{"date":"2022-04-01","value":59.062738,"marketCap":3825434448},{"date":"2022-04-08","value":55.536604,"marketCap":3597050302},{"date":"2022-04-14","value":53.59723,"marketCap":3471439022},{"date":"2022-04-22","value":49.89479,"marketCap":3231635668},{"date":"2022-04-29","value":49.013257,"marketCap":3174539632},{"date":"2022-05-06","value":46.544963,"marketCap":3014670729},{"date":"2022-05-13","value":43.195136,"marketCap":2797705790},{"date":"2022-05-20","value":45.839737,"marketCap":2968993900},{"date":"2022-05-27","value":43.900363,"marketCap":2843382620},{"date":"2022-06-02","value":46.897577,"marketCap":3037509144},{"date":"2022-06-10","value":50.600017,"marketCap":3277312497},{"date":"2022-06-17","value":48.484337,"marketCap":3140282010},{"date":"2022-06-24","value":49.013257,"marketCap":3174539632},{"date":"2022-06-30","value":49.89479,"marketCap":3231635668},{"date":"2022-07-08","value":47.073883,"marketCap":3048928351},{"date":"2022-07-15","value":44.60559,"marketCap":2889059449},{"date":"2022-07-22","value":49.189564,"marketCap":3185958839},{"date":"2022-07-29","value":49.189564,"marketCap":3185958839},{"date":"2022-08-05","value":47.602803,"marketCap":3083185973},{"date":"2022-08-12","value":44.252976,"marketCap":2866221034},{"date":"2022-08-19","value":43.724056,"marketCap":2831963412},{"date":"2022-08-26","value":44.429283,"marketCap":2877640242},{"date":"2022-09-02","value":32.980281,"marketCap":2626417681},{"date":"2022-09-09","value":33.553851,"marketCap":2672094510},{"date":"2022-09-16","value":31.259571,"marketCap":2489387193},{"date":"2022-09-23","value":26.957795,"marketCap":2146810974},{"date":"2022-09-30","value":25.810655,"marketCap":2055457315},{"date":"2022-10-07","value":26.09744,"marketCap":2078295730},{"date":"2022-10-14","value":22.082449,"marketCap":1758557925},{"date":"2022-10-21","value":23.946552,"marketCap":1907007620},{"date":"2022-10-28","value":23.372982,"marketCap":1861330791},{"date":"2022-11-04","value":26.527618,"marketCap":2112553352},{"date":"2022-11-11","value":31.976534,"marketCap":2546483230},{"date":"2022-11-18","value":41.44044,"marketCap":3300150912},{"date":"2022-11-25","value":47.462927,"marketCap":3779757619},{"date":"2022-12-02","value":61.658787,"marketCap":4910259143},{"date":"2022-12-09","value":56.209871,"marketCap":4476329265},{"date":"2022-12-16","value":51.908095,"marketCap":4133753046},{"date":"2022-12-23","value":46.602571,"marketCap":3711242375},{"date":"2022-12-30","value":51.04774,"marketCap":4065237802},{"date":"2023-01-06","value":55.349516,"marketCap":4407814021},{"date":"2023-01-13","value":61.658787,"marketCap":4910259143},{"date":"2023-01-20","value":63.236105,"marketCap":5035870423},{"date":"2023-01-27","value":69.545376,"marketCap":5538315545},{"date":"2023-02-03","value":78.148927,"marketCap":6223467983},{"date":"2023-02-10","value":82.450703,"marketCap":6566044203},{"date":"2023-02-17","value":78.86589,"marketCap":6280564020},{"date":"2023-02-24","value":84.888376,"marketCap":6760170727},{"date":"2023-03-03","value":81.446956,"marketCap":6486109752},{"date":"2023-03-10","value":70.405731,"marketCap":5606830789},{"date":"2023-03-17","value":71.409479,"marketCap":5686765240},{"date":"2023-03-24","value":67.251095,"marketCap":5355608228},{"date":"2023-03-31","value":65.81717,"marketCap":5241416155},{"date":"2023-04-06","value":61.658787,"marketCap":4910259143},{"date":"2023-04-14","value":38.305533,"marketCap":5195739326},{"date":"2023-04-21","value":34.029449,"marketCap":4613359753},{"date":"2023-04-28","value":32.502604,"marketCap":4373556399},{"date":"2023-05-05","value":29.992388,"marketCap":4042399387},{"date":"2023-05-12","value":35.658716,"marketCap":3768338412},{"date":"2023-05-19","value":37.701659,"marketCap":3928207314},{"date":"2023-05-25","value":30.484043,"marketCap":3163120424},{"date":"2023-06-02","value":35.004773,"marketCap":3619888717},{"date":"2023-06-09","value":34.17067,"marketCap":3528535058},{"date":"2023-06-16","value":33.890638,"marketCap":3482858229},{"date":"2023-06-23","value":32.288881,"marketCap":3300150912},{"date":"2023-06-30","value":31.681655,"marketCap":3208797254},{"date":"2023-07-07","value":29.597218,"marketCap":2991832315},{"date":"2023-07-14","value":29.967467,"marketCap":3071766766},{"date":"2023-07-21","value":28.540466,"marketCap":2911897864},{"date":"2023-07-28","value":30.02761,"marketCap":3060347559},{"date":"2023-08-04","value":30.648923,"marketCap":3128862802},{"date":"2023-08-11","value":29.135571,"marketCap":2957574693},{"date":"2023-08-18","value":28.56833,"marketCap":2797705790},{"date":"2023-08-25","value":27.971494,"marketCap":2740609754},{"date":"2023-09-01","value":18.127172,"marketCap":2740609754},{"date":"2023-09-08","value":15.133071,"marketCap":2261003047},{"date":"2023-09-15","value":15.168321,"marketCap":2283841462},{"date":"2023-09-22","value":15.463456,"marketCap":2318099083},{"date":"2023-09-29","value":14.220274,"marketCap":2135391766},{"date":"2023-10-06","value":13.922764,"marketCap":2089714937},{"date":"2023-10-13","value":13.029258,"marketCap":1952684450},{"date":"2023-10-20","value":13.507237,"marketCap":2021199693},{"date":"2023-10-27","value":14.581862,"marketCap":2181068596},{"date":"2023-11-03","value":16.066099,"marketCap":2409452742},{"date":"2023-11-10","value":18.658848,"marketCap":2797705790},{"date":"2023-11-17","value":21.737616,"marketCap":3288731705},{"date":"2023-11-24","value":20.58692,"marketCap":3140282010},{"date":"2023-12-01","value":17.072498,"marketCap":2614998473},{"date":"2023-12-08","value":15.120697,"marketCap":2306679876},{"date":"2023-12-15","value":18.531866,"marketCap":2843382620},{"date":"2023-12-22","value":16.310004,"marketCap":2500806400},{"date":"2023-12-29","value":16.964303,"marketCap":2614998473},{"date":"2024-01-05","value":14.622793,"marketCap":2238164632},{"date":"2024-01-12","value":15.136978,"marketCap":2318099083},{"date":"2024-01-19","value":14.037763,"marketCap":2146810974},{"date":"2024-01-26","value":16.266471,"marketCap":2477967986},{"date":"2024-02-02","value":14.711051,"marketCap":2238164632},{"date":"2024-02-09","value":14.788336,"marketCap":2261003047},{"date":"2024-02-16","value":15.681209,"marketCap":2398033535},{"date":"2024-02-23","value":17.265675,"marketCap":2626417681},{"date":"2024-03-01","value":17.780063,"marketCap":2706352132},{"date":"2024-03-08","value":19.046956,"marketCap":2900478656},{"date":"2024-03-15","value":20.189648,"marketCap":3071766766},{"date":"2024-03-22","value":22.461828,"marketCap":3414342985},{"date":"2024-03-28","value":23.522053,"marketCap":3562792680},{"date":"2024-04-05","value":17.008356,"marketCap":3711242375},{"date":"2024-04-12","value":19.352371,"marketCap":4225106704},{"date":"2024-04-19","value":17.850804,"marketCap":3893949692},{"date":"2024-04-26","value":20.545905,"marketCap":4476329265},{"date":"2024-05-03","value":21.609102,"marketCap":4704713411},{"date":"2024-05-10","value":20.877695,"marketCap":4556263716},{"date":"2024-05-17","value":21.642012,"marketCap":4716132619},{"date":"2024-05-24","value":21.218854,"marketCap":4613359753},{"date":"2024-05-31","value":20.200378,"marketCap":4396394814},{"date":"2024-06-07","value":19.48999,"marketCap":4236525912},{"date":"2024-06-14","value":17.299426,"marketCap":3756919204},{"date":"2024-06-21","value":16.598028,"marketCap":3597050302},{"date":"2024-06-28","value":16.604917,"marketCap":3597050302},{"date":"2024-07-05","value":17.557582,"marketCap":3802596034},{"date":"2024-07-12","value":18.216255,"marketCap":3951045729},{"date":"2024-07-19","value":16.004734,"marketCap":3471439022},{"date":"2024-07-26","value":15.525876,"marketCap":3380085363},{"date":"2024-08-02","value":16.007274,"marketCap":3482858229},{"date":"2024-08-09","value":17.934576,"marketCap":3928207314},{"date":"2024-08-16","value":17.771264,"marketCap":3893949692},{"date":"2024-08-23","value":16.918031,"marketCap":3722661583},{"date":"2024-08-30","value":11.437391,"marketCap":3243054876},{"date":"2024-09-06","value":11.069607,"marketCap":3140282010},{"date":"2024-09-13","value":11.179378,"marketCap":3163120424},{"date":"2024-09-20","value":11.233091,"marketCap":3197378046},{"date":"2024-09-27","value":14.196692,"marketCap":4065237802},{"date":"2024-10-04","value":16.184366,"marketCap":4613359753},{"date":"2024-10-10","value":14.711422,"marketCap":4168010668},{"date":"2024-10-18","value":14.024329,"marketCap":3951045729},{"date":"2024-10-25","value":13.822542,"marketCap":3893949692},{"date":"2024-11-01","value":12.841038,"marketCap":3619888717},{"date":"2024-11-08","value":13.592153,"marketCap":3802596034},{"date":"2024-11-15","value":12.667459,"marketCap":3517115851},{"date":"2024-11-22","value":12.59245,"marketCap":3494277436},{"date":"2024-11-29","value":12.846668,"marketCap":3562792680},{"date":"2024-12-06","value":13.991355,"marketCap":3871111278},{"date":"2024-12-13","value":14.706389,"marketCap":4065237802},{"date":"2024-12-20","value":14.247572,"marketCap":3916788107},{"date":"2024-12-27","value":15.630457,"marketCap":4293621948},{"date":"2025-01-03","value":14.576926,"marketCap":4008141765},{"date":"2025-01-10","value":16.258187,"marketCap":4453490850},{"date":"2025-01-17","value":17.494699,"marketCap":4796067070},{"date":"2025-01-24","value":17.38576,"marketCap":4796067070},{"date":"2025-01-28","value":18.168299,"marketCap":5035870423},{"date":"2025-02-07","value":20.416695,"marketCap":5629669203},{"date":"2025-02-14","value":24.035628,"marketCap":6611721032},{"date":"2025-02-21","value":23.243951,"marketCap":6429013715},{"date":"2025-02-28","value":20.794044,"marketCap":5732442069},{"date":"2025-03-05","value":23.035565,"marketCap":6360498471}]},{"symbol":"09660","name":"地平线机器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-05","value":-11.720133,"marketCap":124742775294}]},{"symbol":"00020","name":"商汤-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.064368,"marketCap":62172383280}]},{"symbol":"80020","name":"商汤-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.045839,"marketCap":62172383280}]}],"industryCompare":{"bkCode":"BK1109","name":"应用软件","current":-16.1776,"rank":32,"totalCount":39,"items":[{"symbol":"08029","name":"帝国金融集团","value":-4.591604,"marketCap":144709005},{"symbol":"08083","name":"有赞","value":-113.99440133281188,"marketCap":3403668190},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"国联通信","value":-17.756466,"marketCap":27415983},{"symbol":"00268","name":"金蝶国际","value":-312.1984147099204,"marketCap":48165208180},{"symbol":"08076","name":"新利软件","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"御德国际控股","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"中彩网通控股","value":-17.995577,"marketCap":164011693},{"symbol":"08148","name":"悟喜生活","value":-167.580458,"marketCap":526872960},{"symbol":"00596","name":"浪潮数字企业","value":21.59476985378827,"marketCap":5949407008},{"symbol":"00802","name":"中国钱包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系统","value":62.31709796039204,"marketCap":402906366},{"symbol":"01522","name":"京投交通科技","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"汇财金融投资","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"畅捷通","value":-172.0964783394914,"marketCap":2234799343},{"symbol":"08290","name":"亚势备份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"涂鸦智能-W","value":380.105209,"marketCap":14769072614.62},{"symbol":"03738","name":"阜博集团","value":2064.503004,"marketCap":9275811997},{"symbol":"06638","name":"金融壹账通","value":60.90658666840713,"marketCap":1830509659},{"symbol":"08036","name":"电子交易集团","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亚信科技","value":34.52152390045594,"marketCap":9521397896},{"symbol":"02013","name":"微盟集团","value":-9.822351763325546,"marketCap":9003561637},{"symbol":"09660","name":"地平线机器人-W","value":-11.26149626724762,"marketCap":119594660758},{"symbol":"08635","name":"连成科技集团","value":-7.744088,"marketCap":130000000},{"symbol":"01745","name":"驴迹科技","value":3.9019520331813555,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.543413441742227,"marketCap":1816946471},{"symbol":"09959","name":"联易融科技-W","value":-5.911976986713049,"marketCap":3236712114},{"symbol":"02562","name":"狮腾控股","value":-102.74878108173893,"marketCap":10289509050},{"symbol":"02167","name":"天润云","value":59.66495690783221,"marketCap":465446856},{"symbol":"00020","name":"商汤-W","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"80020","name":"商汤-WR","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"09669","name":"北森控股","value":-14.09140715773865,"marketCap":3753890305},{"symbol":"02121","name":"创新奇智","value":-4.753893112191684,"marketCap":2954085679},{"symbol":"02392","name":"玄武云","value":-9.050304631165515,"marketCap":562686655},{"symbol":"06682","name":"第四范式","value":-31.969614025201558,"marketCap":20620734451},{"symbol":"02556","name":"迈富时","value":-12.198774935932404,"marketCap":12032560895},{"symbol":"02531","name":"广联科技控股","value":247.70497659602935,"marketCap":13380900000},{"symbol":"02586","name":"多点数智","value":-18.190946007567153,"marketCap":6109294954}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00596\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"云计算","bkCode":"BK1586","id":"package_hk_concept_yjs","changeRate":0.064299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00596\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517909063","title":"浪潮数字企业午前涨超15% 浪潮海岳大模型已实现DeepSeek全量模型适配","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909063","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:52","pubTimestamp":1741233120,"startTime":"0","endTime":"0","summary":"　　浪潮数字企业盘中涨超16%，截至发稿，股价上涨15.26%，现报6.42港元，成交额1.19亿港元。　　浪潮海岳大模型已实现DeepSeek全量模型适配，支持用户在公有云、私有云模式下使用相关智能服务。据悉，ERP系统是企业数字化转型的核心工具，AI技术对ERP系统的深度融合赋能，将大幅提升企业运营效率。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzt1059243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00596"],"gpt_icon":0},{"id":"2517909988","title":"港股异动 | 浪潮数字企业(00596)涨超16% 浪潮海岳已接入DS 公司持续推动ERP国产替代进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909988","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:43","pubTimestamp":1741232581,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业涨超16%，截至发稿，涨15.44%，报6.43港元，成交额1.19亿港元。据悉，ERP系统是企业数字化转型的核心工具，AI技术对ERP系统的深度融合赋能，将大幅提升企业运营效率。海通证券此前指，公司在央企国企以及大型企业市场具备强竞争力，在云计算、AI等新技术快速发展下，公司持续投入研发创新，全面升级海岳软件产品体系，助力企业数字化、智能化转型，持续推动ERP等管理软件国产替代进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"2517599587","title":"浪潮数字企业03月05日主力净流入514万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162562,"startTime":"0","endTime":"0","summary":"03月05日, 浪潮数字企业股价涨6.91%，报收5.57元，成交金额4766万元，换手率0.76%，振幅7.49%，量比1.22。浪潮数字企业今日主力资金净流入514万元，上一交易日主力净流出345万元。该股近5个交易日上涨2.96%，主力资金累计净流入561万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2221万元，其中净流出天数为10日。该股主力净额占比0.08%，港股市场排名120/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170124abe9433c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170124abe9433c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00596","BK1109"],"gpt_icon":0},{"id":"2517895018","title":"浪潮数字企业盘中异动 大幅上涨5.37%报5.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:01","pubTimestamp":1741154494,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时01分，浪潮数字企业股票出现波动，股价急速拉升5.37%。截至发稿，该股报5.490港元/股，成交量432.2万股，换手率0.38%，振幅5.37%。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.61%。其相关个股中，连成科技集团、迈富时、天鸽互动涨幅较大，振幅较大的相关个股有连成科技集团、迈富时、汇财金融投资，振幅分别为43.08%、11.48%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140134989caa21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140134989caa21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00596","BK1109"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126}]}}