港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

766.361

+16.0662.14%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：771.201

开：753.252

低：753.252

收：750.295

成交量：1.96亿

成交额：252.27亿

市值：8.27万亿

流通市值：8.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	14.23	+8.79%	+1.150	2,408.35万	3.37亿	223.98亿
伟仕佳杰 HK 00856	7.7	+3.22%	+0.240	231.00万	1,776.90万	110.11亿
腾讯控股 HK 00700	560	+2.28%	+12.500	2,637.57万	146.80亿	5.10万亿
盛业 HK 06069	11.09	+2.02%	+0.220	962.30万	1.06亿	118.11亿
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29万	92.91亿	3.02万亿
金蝶国际 HK 00268	11.29	+1.80%	+0.200	3,320.74万	3.76亿	400.68亿
中国软件国际 HK 00354	4.6	+1.77%	+0.080	2,082.03万	9,599.95万	125.67亿
金山软件 HK 03888	27.32	+1.71%	+0.460	1,048.14万	2.87亿	382.48亿
浪潮数字企业 HK 00596	4.42	+0.45%	+0.020	416.50万	1,840.48万	54.01亿
神州控股 HK 00861	2.57	-0.39%	-0.010	671.05万	1,745.70万	43.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":766.36096,"timestamp":1770624508760,"preClose":750.2951,"halted":0,"volume":196359784,"delay":0,"changeRate":0.021413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":16.065857,"latestTime":"02-09 16:00:00","open":753.2518,"high":771.201,"low":753.2518,"amount":25226580769,"amplitude":0.023923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.059854,"peRate":20.156176,"turnoverRate":0.004347,"increases":9,"decrements":0,"flats":1,"marketCap":8273049589248,"floatMarketCap":8273048576512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":771.201,"amplitude":0.023923,"preClose":750.2951,"low":753.2518,"pbRate":"3.059854","latestPrice":766.36096,"volume":196359784,"delay":0,"open":753.2518,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":809.34,"twentyDayClose":816.745,"sixtyDayClose":850.033,"secType":"PLATE","market":"HK","turnoverRate":0.004347,"peRate":20.156176,"marketCap":8273049589248,"floatMarketCap":8273048576512,"timestamp":1770624508760,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.08792,"change":1.15,"latestPrice":14.23,"volume":24083500,"market":"HK","high":14.58,"low":13.24,"preClose":13.08,"open":13.49,"turnoverRate":0.015301,"peRate":176.744886,"amplitude":0.102446,"marketValue":22398020000,"askSize":474000,"bidSize":21000,"askPrice":14.23,"bidPrice":14.22,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.00922,"changeRate20Day":-0.252233,"changeRate60Day":-0.258468,"changeRateWTD":0.08792,"changeRateMTD":-0.041751,"changeRateQTD":-0.068717,"changeRateYTD":-0.068717,"amount":336807465,"eps":0.080512,"ttmEps":-0.13261,"lyrPeRate":176.744886,"pbRate":12.860679,"volumeRatio":0.956404,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22398020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":0.032172,"change":0.24,"latestPrice":7.7,"volume":2310000,"market":"HK","high":7.82,"low":7.55,"preClose":7.46,"open":7.66,"turnoverRate":0.001615,"peRate":10.17571,"amplitude":0.036193,"marketValue":11011000000,"askSize":436000,"bidSize":10000,"askPrice":7.7,"bidPrice":7.69,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.022576,"changeRate20Day":-0.095182,"changeRate60Day":-0.142539,"changeRateWTD":0.032172,"changeRateMTD":-0.007732,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":17768984,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.17571,"pbRate":1.181066,"volumeRatio":0.909395,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.033377,"floatMarketCap":11011000000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.209658,"amplitude":0.022831,"marketValue":5099360000000,"askSize":50400,"bidSize":137700,"askPrice":560.5,"bidPrice":560,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.131264,"ttmEps":26.379711,"lyrPeRate":24.209658,"pbRate":3.853107,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"06069","nameCN":"盛业","changeRate":0.020239,"change":0.22,"latestPrice":11.09,"volume":9623000,"market":"HK","high":11.24,"low":10.88,"preClose":10.87,"open":10.93,"turnoverRate":0.009036,"peRate":28.476713,"amplitude":0.033119,"marketValue":11810850000,"askSize":500,"bidSize":3000,"askPrice":11.11,"bidPrice":11.09,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.048885,"changeRate20Day":-0.002698,"changeRate60Day":0.00544,"changeRateWTD":0.020239,"changeRateMTD":-0.042314,"changeRateQTD":0.020239,"changeRateYTD":0.020239,"amount":105881452,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.476713,"pbRate":2.960291,"volumeRatio":0.651734,"roa":0.036199,"roe":0.114865,"dividePrice":0.391811,"divideRate":0.03533,"floatMarketCap":11810850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.87593,"amplitude":0.016774,"marketValue":3015732100000,"askSize":36600,"bidSize":307400,"askPrice":158,"bidPrice":157.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.563735,"ttmEps":7.381424,"lyrPeRate":20.87593,"pbRate":2.586768,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":235000,"bidSize":93000,"askPrice":11.29,"bidPrice":11.28,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045245,"ttmEps":-0.007041,"lyrPeRate":0,"pbRate":4.456995,"volumeRatio":0.40214,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.017699,"change":0.08,"latestPrice":4.6,"volume":20820300,"market":"HK","high":4.65,"low":4.58,"preClose":4.52,"open":4.58,"turnoverRate":0.007621,"peRate":21.185243,"amplitude":0.015487,"marketValue":12567200000,"askSize":192000,"bidSize":224000,"askPrice":4.61,"bidPrice":4.6,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059305,"changeRate20Day":-0.175627,"changeRate60Day":-0.202773,"changeRateWTD":0.017699,"changeRateMTD":-0.087302,"changeRateQTD":-0.074447,"changeRateYTD":-0.074447,"amount":95999536,"eps":0.217132,"ttmEps":0.233564,"lyrPeRate":21.185243,"pbRate":0.950375,"volumeRatio":0.453611,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011587,"floatMarketCap":12567199999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.726202,"amplitude":0.015637,"marketValue":38248000000,"askSize":9200,"bidSize":916200,"askPrice":27.34,"bidPrice":27.32,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.257468,"ttmEps":1.192794,"lyrPeRate":21.726202,"pbRate":1.33745,"volumeRatio":0.590854,"roa":0.033492,"roe":0.082325,"dividePrice":0.159158,"divideRate":0.005826,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":0.004545,"change":0.02,"latestPrice":4.42,"volume":4165000,"market":"HK","high":4.57,"low":4.32,"preClose":4.4,"open":4.5,"turnoverRate":0.003408,"peRate":13.119893,"amplitude":0.056818,"marketValue":5401240000,"askSize":8000,"bidSize":12000,"askPrice":4.42,"bidPrice":4.41,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.081081,"changeRate20Day":-0.271829,"changeRate60Day":-0.465538,"changeRateWTD":0.004545,"changeRateMTD":-0.116,"changeRateQTD":-0.338323,"changeRateYTD":-0.338323,"amount":18404782,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.119893,"pbRate":1.823482,"volumeRatio":0.412475,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.0181,"floatMarketCap":5401240000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.003876,"change":-0.01,"latestPrice":2.57,"volume":6710513,"market":"HK","high":2.64,"low":2.57,"preClose":2.58,"open":2.64,"turnoverRate":0.00401,"peRate":0,"amplitude":0.027132,"marketValue":4302179997.43,"askSize":247000,"bidSize":259000,"askPrice":2.58,"bidPrice":2.57,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.113793,"changeRate20Day":-0.062044,"changeRate60Day":-0.154605,"changeRateWTD":-0.003876,"changeRateMTD":-0.033835,"changeRateQTD":-0.030189,"changeRateYTD":-0.030189,"amount":17456968,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.660696,"volumeRatio":0.113612,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.023346,"floatMarketCap":4301170982.02,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}