港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国民航信息网络

10.620

-0.080-0.75%

成交量：416.80万

成交额：4,439.06万

市值：310.76亿

市盈率：14.02

高：10.860

开：10.860

低：10.540

收：10.700

数据加载中...

总览公司新闻公告

中国民航信息网络盘中异动下午盘快速下跌5.12%

中国民航信息网络盘中异动临近午盘急速下挫5.14%

中国民航信息网络02月25日获主力加仓460万元

格隆汇个股放量排行榜 | 2月23日

里昂：维持中国民航信息网络“跑赢大市”评级升目标价至13.2港元

【里昂：维持中国民航信息网络(00696.HK)“跑赢大市”评级升目标价至13.2港元】里昂发布研报称，维持对中国民航信息网络(00696.HK)“跑赢大市”评级，将目标价由10.6港元上调至13.2港元，预计中国民航信息网络的系统集成服务收入去年及今年将分别增长58%和20%。

里昂：维持中国民航信息网络(00696)“跑赢大市”评级升目标价至13.2港元

中国民航信息网络：去年净利预超20.5亿花旗看好

美银证券：重申中国民航信息网络(00696)“中性”评级目标价升至12港元

《大行》花旗升中航信(00696.HK)评级至“买入” 目标价上调至12.6元

阿斯达克财经

中国民航信息网络02月17日获主力加仓4235万元

盈喜后股价大涨14%！中国民航信息网络仍获机构唱多？

异动解读 | 中国民航信息网络盘中大涨13% 预期净利同比大增四成一

中国民航信息网络(00696)出现大手成交100万股，成交价$11.23，涉资1.123千万

阿斯达克财经

中航信(00696.HK)升逾7% 料去年至少多赚41%

阿斯达克财经

花旗Citi将中国民航信息网络股份有限公司H股评级上调至买进。

中国民航信息网络盈喜高开逾6% 预计年度净利润同比增加至少20.5亿元

中国民航信息网络盘中异动快速上涨7.00%报10.700港元

港股异动 | 中国民航信息网络(00696)盈喜高开逾6% 预计年度净利润同比增加至不低于20.5亿元

中国民航信息网络发盈喜预计年度净利润同比增加至不低于20.5亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00696/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00696\",,,,,undefined,":{"symbol":"00696","market":"HK","secType":"STK","nameCN":"中国民航信息网络","latestPrice":10.62,"timestamp":1745914087026,"preClose":10.7,"halted":0,"volume":4168000,"delay":0,"floatShares":933000000,"shares":2926209589,"eps":0.7575939156146952,"marketStatus":"已收盘","change":-0.08,"latestTime":"04-29 16:08:07","open":10.86,"high":10.86,"low":10.54,"amount":44390610,"amplitude":0.029907,"askPrice":10.62,"askSize":26000,"bidPrice":10.6,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.7575939156146952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":981475200000,"exchange":"SEHK","adjPreClose":10.7,"dividendRate":0.023964,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.751977,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00696\",,,,,undefined,":{"symbol":"00696","floatShares":933000000,"roa":"4.44%","roe":"9.69%","lyrEps":0.757594,"volumeRatio":0.751977,"shares":2926209589,"dividePrice":0.255432,"high":10.86,"amplitude":0.029907,"preClose":10.7,"low":10.54,"week52Low":8.06,"pbRate":"1.30","psRate":"3.30","week52High":13.88,"institutionHeld":0,"latestPrice":10.62,"committee":-0.181818,"eps":0.7575939156146952,"divideRate":0.023964,"volume":4168000,"delay":0,"ttmEps":0.7575939156146952,"open":10.86,"prevYearClose":10.4,"prevWeekClose":10.84,"prevMonthClose":11.56,"prevQuarterClose":11.56,"fiveDayClose":11.08,"twentyDayClose":11.16,"sixtyDayClose":9.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00696\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514941343","title":"中国民航信息网络盘中异动 下午盘快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514941343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514941343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:35","pubTimestamp":1740720921,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时35分，中国民航信息网络股票出现异动，股价急速下跌5.12%。截至发稿，该股报10.740港元/股，成交量598.496万股，换手率0.64%，振幅4.24%。中国民航信息网络股票所在的数码解决方案服务行业中，整体跌幅为12.05%。中国民航信息网络公司简介：中国民航信息网络股份有限公司是一家提供航空信息技术及相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813352196337c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813352196337c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","BK1164","IE00BZ08YS42.EUR","00696","BK1126","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2514784392","title":"中国民航信息网络盘中异动 临近午盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:47","pubTimestamp":1740628042,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时47分，中国民航信息网络股票出现异动，股价快速下挫5.14%。截至发稿，该股报11.080港元/股，成交量615.6万股，换手率0.66%，振幅5.14%。中国民航信息网络股票所在的数码解决方案服务行业中，整体跌幅为1.53%。其相关个股中，中彩网通控股、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信，振幅分别为20.00%、12.90%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227114722abdea9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227114722abdea9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","00696","IE00BZ08YR35.GBP","BK1126","BK1164","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2514050716","title":"中国民航信息网络02月25日获主力加仓460万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471409,"startTime":"0","endTime":"0","summary":"02月25日, 中国民航信息网络股价跌0.51%，报收11.82元，成交金额1.06亿元，换手率0.96%，振幅3.54%，量比0.74。中国民航信息网络今日主力资金净流入460万元，连续4日净流入，上一交易日主力净流入109万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为5.51%。该股近5个交易日上涨5.28%，主力资金累计净流入835万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4171万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164943abdc1ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164943abdc1ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1164","00696","BK1126","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08071","00363","00565","00697","06680","00762","02100","02410","00400","01616","02560","02268","00013","00867","02678","00547","00340","02556","01675","09959","00839","02096","06908","02339","02105","02878","01769","02567","00144","09885","01268","01696","02126","06616","00288","01349","03698","01093","03833","02440","01815","03382","02246","00302","06881","00412","00696","01665"],"gpt_icon":1},{"id":"2512494249","title":"里昂：维持中国民航信息网络“跑赢大市”评级 升目标价至13.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494249","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:17","pubTimestamp":1740035820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，维持对中国民航信息网络（00696）“跑赢大市”评级，将目标价由10.6港元上调至13.2港元，预计中国民航信息网络的系统集成服务收入去年及今年将分别增长58%和20%。\n　　该行称，憧憬中国的航空旅客增长将在2025年回归更正常化的水平，这将为中国民航信息网络的航空信息技术服务业务稳定增长带来支持，且更多系统集成服务项目于2024年完成，预期去年业务复苏情况或好过预期，去年度强劲的营收增长亦将反映在其盈利能力上。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-20/doc-inemchxc3812635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00696"],"gpt_icon":0},{"id":"2512464640","title":"【里昂：维持中国民航信息网络(00696.HK)“跑赢大市”评级 升目标价至13.2港元】里昂发布研报称，维持对中国民航信息网络(00696.HK)“跑赢大市”评级，将目标价由10.6港元上调至13.2港元，预计中国民航信息网络的系统集成服务收入去年及今年将分别增长58%和20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:57","pubTimestamp":1740023837,"startTime":"0","endTime":"0","summary":"里昂发布研报称，维持对中国民航信息网络(00696.HK)“跑赢大市”评级，将目标价由10.6港元上调至13.2港元，预计中国民航信息网络的系统集成服务收入去年及今年将分别增长58%和20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20115748274752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00696"],"gpt_icon":0},{"id":"2512898464","title":"里昂：维持中国民航信息网络(00696)“跑赢大市”评级 升目标价至13.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:46","pubTimestamp":1740023214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，维持对中国民航信息网络(00696)“跑赢大市”评级，将目标价由10.6港元上调至13.2港元，预计中国民航信息网络的系统集成服务收入去年及今年将分别增长58%和20%。该行称，憧憬中国的航空旅客增长将在2025年回归更正常化的水平，这将为中国民航信息网络的航空信息技术服务业务稳定增长带来支持，且更多系统集成服务项目于2024年完成，预期去年业务复苏情况或好过预期，去年度强劲的营收增长亦将反映在其盈利能力上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00696"],"gpt_icon":0},{"id":"2512905900","title":"中国民航信息网络：去年净利预超20.5亿 花旗看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905900","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:33","pubTimestamp":1739849625,"startTime":"0","endTime":"0","summary":"【2 月 18 日，花旗发布报告称中国民航信息网络预期去年净利润逾 20.5 亿元】花旗指出，中国民航信息网络去年净利润相当于按年增长不少于 41.4%，较该行和市场预期分别高出 11%和 7%，去年下半年合并净利润至少有 6.73 亿，按年增长 180%以上。中航信年初至今股价仅持平，落后于内地同业，或因对下半年业绩的忧虑。花旗预期公司 2025 至 2026 年盈利将逐步改善，带动股价从下行周期中获估值重评，同时上调对其 2024 至 2026 年每股盈利预测，对其目标价由 10.2 港元升至 12.6 港元，评级由“中性”升至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181201559626ff18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181201559626ff18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00696","IE00BZ08YS42.EUR","BK1126","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1164"],"gpt_icon":0},{"id":"2512907365","title":"美银证券：重申中国民航信息网络(00696)“中性”评级 目标价升至12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:31","pubTimestamp":1739849492,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，重申中国民航信息网络(00696)“中性”评级，目标价由10.3港元升至12港元。该行表示公司去年盈利达20.5亿元人民币，表现强劲、远超预期，这与系统整合实现时机及一次性信用减值回拨有关。美银称，要留意中国民航信息网络经营好转的信号，需关注核心航空信息技术(AIT)业务的平均售价、成本及信用减值这三大关键因素。在公司公布盈警后，该行将其2024-2026年盈利预测上调11%，同期每股盈利预测由0.59港元、0.76港元及0.78港元分别升至0.75港元、0.79港元及0.81港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00696","161027"],"gpt_icon":0},{"id":"2512016879","title":"《大行》花旗升中航信(00696.HK)评级至“买入”  目标价上调至12.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:16","pubTimestamp":1739844960,"startTime":"0","endTime":"0","summary":"花旗发表报告指，中航信预期去年净利润逾20.5亿元人民币，相当于按年增长不少于41.4%，较该行和市场预期分别高出11%和7%，意味着去年下半年合并净利润至少有6.73亿人民币，意味按年增长180%以上。花旗指，中航信年初至今股价仅持平，落后于内地同业，可能是对于下半年业绩的忧虑。该行预期公司2025至2026年盈利将逐步改善，带动股价从下行周期中获估值重评。目标价由10.2元升至12.6港元，评级由“中性”升至“买入”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305151723634_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305151723634_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417998/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00696"],"gpt_icon":0},{"id":"2512114689","title":"中国民航信息网络02月17日获主力加仓4235万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114689","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780156,"startTime":"0","endTime":"0","summary":"02月17日, 中国民航信息网络股价涨14.20%，报收11.42元，成交金额3.99亿元，换手率3.87%，振幅8.20%，量比5.21。中国民航信息网络今日主力资金净流入4235万元，上一交易日主力净流入43万元。该股近5个交易日上涨16.55%，主力资金累计净流入4442万元；近20日主力资金累计净流入5627万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161630a248eb3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161630a248eb3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","00696","BK1164","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2512391165","title":"盈喜后股价大涨14%！中国民航信息网络仍获机构唱多？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391165","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:08","pubTimestamp":1739779691,"startTime":"0","endTime":"0","summary":"2月17日，民航信息服务龙头中国民航信息网络（00696.HK）股价展现出强劲走势，截至发稿前，该公司上涨14%,报11.4港元/股。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/1cb8d3f4-9cf9-4d24-b80a-62339e8edb8c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/1cb8d3f4-9cf9-4d24-b80a-62339e8edb8c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67b2ee6b5a771241dd7752b7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00696","IE00BZ08YS42.EUR","BK1126","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1164"],"gpt_icon":0},{"id":"1196634909","title":"异动解读 | 中国民航信息网络盘中大涨13% 预期净利同比大增四成一","url":"https://stock-news.laohu8.com/highlight/detail?id=1196634909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196634909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:42","pubTimestamp":1739763751,"startTime":"0","endTime":"0","summary":"中国民航信息网络股份有限公司今日盘中大涨13.2%,引发市场热议。消息面上,公司发布盈喜公告,预期 2024 年净利润不低于人民币 20.5 亿元,较 2023 年同期约 14.5 亿元人民币的净利润增长不低于 41.4%。分析人士认为,中国民航信息网络的利润能取得如此大幅增长,主要受益于2024年中国民航业的快速复苏和发展。据报导,该股盘中曾出现大手成交,成交量达100万股,涉资1.123千万港元,显示机构资金青睐中国民航信息网络的投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00696"],"gpt_icon":0},{"id":"2512697995","title":"中国民航信息网络(00696)出现大手成交100万股，成交价$11.23，涉资1.123千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512697995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512697995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:24","pubTimestamp":1739762640,"startTime":"0","endTime":"0","summary":"[大手成交]中国民航信息网络(00696)在上午11:24出现大手成交，成交量为100万，成交价为港币$11.23，涉资1.123千万。至目前为止，股价升12.4%，今日最高价为$11.34，而最低价为$10.66，总成交量为2.174千万股，总成交金额港币$2.376亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502177385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","IE00BZ08YS42.EUR","BK1164","IE00BZ08YR35.GBP","00696","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2512596054","title":"中航信(00696.HK)升逾7%  料去年至少多赚41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:13","pubTimestamp":1739758380,"startTime":"0","endTime":"0","summary":"中航信息(00696.HK) 发盈喜，股价今日(17日)高开6.6%后升幅扩大，最高见11元。现报10.72元，升7.2%，成交1,260.6万股，涉资1.36亿元。中航信息预期去年净利润不低于20.5亿元人民币，按年增长不少于41.4%，主要受惠于去年中国民航业的恢复及发展，集团航空信息技术服务、结算及清算服务、数据网络服务等相关业务板块收入按年有所增长。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190228123304313_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190228123304313_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","00696","BK1126","BK1164"],"gpt_icon":0},{"id":"2512967161","title":"花旗Citi将中国民航信息网络股份有限公司H股评级上调至买进。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:10","pubTimestamp":1739758243,"startTime":"0","endTime":"0","summary":"花旗Citi将中国民航信息网络股份有限公司H股评级上调至买进。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17101048194258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00696"],"gpt_icon":0},{"id":"2512647589","title":"中国民航信息网络盈喜高开逾6% 预计年度净利润同比增加至少20.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512647589","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512647589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国民航信息网络（00696）发盈喜后高开，股价上涨6.6%，现报10.66港元，成交额491.43万港元。\n　　中国民航信息网络发布公告，与2023年年度业绩公告中所披露的截至2023年12月31日止年度取得净利润约人民币14.5亿元相比，预期集团截至2024年12月31止年度将取得净利润不低于人民币20.5亿元，同比增幅不低于41.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inektywp5025042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00696"],"gpt_icon":0},{"id":"2512964684","title":"中国民航信息网络盘中异动 快速上涨7.00%报10.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755806,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，中国民航信息网络股票出现波动，股价急速上涨7.00%。截至发稿，该股报10.700港元/股，成交量63万股，换手率0.07%，振幅2.00%。中国民航信息网络股票所在的数码解决方案服务行业中，整体涨幅为17.93%。其相关个股中，腾讯控股-R、中国民航信息网络、多点数智涨幅较大，振幅较大的相关个股有腾讯控股-R、越疆、商汤-W，振幅分别为5.39%、2.25%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093006a2488551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093006a2488551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YS42.EUR","BK1164","00696","IE00BZ08YT58.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2512296143","title":"港股异动 | 中国民航信息网络(00696)盈喜高开逾6% 预计年度净利润同比增加至不低于20.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296143","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:23","pubTimestamp":1739755409,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国民航信息网络盈喜高开逾6%，截至发稿，涨6.6%，报10.66港元，成交额491.43万港元。消息面上，中国民航信息网络发布公告，与2023年年度业绩公告中所披露的截至2023年12月31日止年度取得净利润约人民币14.5亿元相比，预期集团截至2024年12月31止年度将取得净利润不低于人民币20.5亿元，同比增幅不低于41.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00696"],"gpt_icon":0},{"id":"2511626521","title":"中国民航信息网络发盈喜 预计年度净利润同比增加至不低于20.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626521","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:10","pubTimestamp":1739592600,"startTime":"0","endTime":"0","summary":"　　中国民航信息网络发布公告，与2023年年度业绩公告中所披露的截至2023年12月31日止年度取得净利润约人民币14.5亿元相比，预期集团截至2024年12月31止年度将取得净利润不低于人民币20.5亿元，同比增幅不低于41.4%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyp7129201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00696"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00696\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-26","symbol":"00696","amount":0.17564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中国民航信息网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-09-25"},{"date":"2024-03-27","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00696\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-09-02","value":0.16857,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-09-09","value":0.19551,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-09-28","value":0.25393,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-26","value":0.30526,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-26","value":0.30625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00696\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739894400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00696","date":"2025-04-28","current":14.181504,"percent":0.010595,"low":13.316861,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"high":129.502117,"avg":43.198458,"sd":25.940925,"marketCap":31310442602},"quantilePoints":[{"date":"2020-04-29","current":14.490421,"twenty":14.589901,"median":17.98992,"eighty":19.658545,"marketCap":40089071369},{"date":"2020-05-08","current":14.50411,"twenty":14.527065,"median":17.622079,"eighty":19.650467,"marketCap":40147595561},{"date":"2020-05-15","current":13.521538,"twenty":14.475109,"median":17.333528,"eighty":19.599514,"marketCap":37279910163},{"date":"2020-05-22","current":15.098397,"twenty":14.459475,"median":16.983317,"eighty":19.494017,"marketCap":41493651972},{"date":"2020-05-29","current":16.594082,"twenty":14.475109,"median":16.322951,"eighty":19.408605,"marketCap":45531821204},{"date":"2020-06-05","current":17.638566,"twenty":14.485793,"median":16.615542,"eighty":19.382818,"marketCap":48750651752},{"date":"2020-06-12","current":16.72964,"twenty":14.498634,"median":16.85603,"eighty":19.365308,"marketCap":46234111506},{"date":"2020-06-19","current":15.600008,"twenty":14.512324,"median":16.615542,"eighty":19.348023,"marketCap":43190853533},{"date":"2020-06-26","current":15.571831,"twenty":14.523977,"median":16.493352,"eighty":19.310138,"marketCap":43073805150},{"date":"2020-07-03","current":15.209873,"twenty":14.520888,"median":16.05182,"eighty":19.258893,"marketCap":42137418081},{"date":"2020-07-10","current":15.170827,"twenty":14.536046,"median":15.937179,"eighty":19.228325,"marketCap":42430039040},{"date":"2020-07-17","current":14.666242,"twenty":14.536046,"median":15.842961,"eighty":19.111,"marketCap":41083982629},{"date":"2020-07-24","current":14.178544,"twenty":14.536046,"median":15.764851,"eighty":19.086497,"marketCap":39562353643},{"date":"2020-07-31","current":15.534574,"twenty":14.536046,"median":15.600008,"eighty":19.069024,"marketCap":43600522876},{"date":"2020-08-07","current":14.913784,"twenty":14.547938,"median":15.598942,"eighty":19.014056,"marketCap":41903321314},{"date":"2020-08-14","current":16.039992,"twenty":14.55834,"median":15.604161,"eighty":18.826865,"marketCap":45180676054},{"date":"2020-08-21","current":16.008911,"twenty":14.589394,"median":15.684132,"eighty":18.815932,"marketCap":45297724437},{"date":"2020-08-28","current":51.521061,"twenty":14.599435,"median":15.747812,"eighty":18.826865,"marketCap":45356248629},{"date":"2020-09-04","current":54.792338,"twenty":14.638476,"median":15.816798,"eighty":19.111,"marketCap":48399506602},{"date":"2020-09-11","current":55.924993,"twenty":14.652574,"median":15.868518,"eighty":19.352166,"marketCap":49452942054},{"date":"2020-09-18","current":57.616652,"twenty":14.66291,"median":15.937179,"eighty":19.542784,"marketCap":51442764574},{"date":"2020-09-25","current":53.717258,"twenty":14.667618,"median":16.008911,"eighty":19.762637,"marketCap":47580167917},{"date":"2020-09-30","current":54.382879,"twenty":14.671745,"median":16.045906,"eighty":20.151907,"marketCap":48399506602},{"date":"2020-10-09","current":53.351713,"twenty":14.736839,"median":16.106027,"eighty":20.366296,"marketCap":48165409834},{"date":"2020-10-16","current":51.687449,"twenty":14.75963,"median":16.20082,"eighty":20.652986,"marketCap":46643780848},{"date":"2020-10-23","current":51.542698,"twenty":14.768487,"median":16.341443,"eighty":21.411358,"marketCap":46585256656},{"date":"2020-10-30","current":52.7001,"twenty":14.793485,"median":16.594082,"eighty":51.218472,"marketCap":47638692108},{"date":"2020-11-06","current":53.050939,"twenty":14.841342,"median":16.694997,"eighty":51.656247,"marketCap":48516554985},{"date":"2020-11-13","current":60.231655,"twenty":14.864255,"median":16.983317,"eighty":52.301311,"marketCap":55129788656},{"date":"2020-11-20","current":59.792744,"twenty":14.880441,"median":17.242719,"eighty":52.876815,"marketCap":55071264464},{"date":"2020-11-27","current":57.767338,"twenty":14.89399,"median":17.382877,"eighty":53.194617,"marketCap":53081441944},{"date":"2020-12-04","current":59.504663,"twenty":14.902886,"median":17.604935,"eighty":53.55207,"marketCap":55071264464},{"date":"2020-12-11","current":58.886736,"twenty":14.911202,"median":17.941617,"eighty":54.002668,"marketCap":54368974163},{"date":"2020-12-18","current":58.854707,"twenty":14.918897,"median":17.98992,"eighty":54.498487,"marketCap":54427498355},{"date":"2020-12-24","current":58.541184,"twenty":14.923532,"median":18.062665,"eighty":54.914241,"marketCap":54193401588},{"date":"2020-12-31","current":59.085949,"twenty":14.943669,"median":18.369367,"eighty":55.294527,"marketCap":54720119314},{"date":"2021-01-08","current":65.447834,"twenty":58.37457,"median":59.370056,"eighty":60.350177,"marketCap":61157780410},{"date":"2021-01-15","current":58.704519,"twenty":57.770722,"median":58.728903,"eighty":60.260472,"marketCap":54778643506},{"date":"2021-01-22","current":59.042958,"twenty":58.289722,"median":58.778547,"eighty":60.260472,"marketCap":55071264464},{"date":"2021-01-29","current":53.891555,"twenty":56.699791,"median":58.629815,"eighty":59.711603,"marketCap":50681950081},{"date":"2021-02-05","current":54.717144,"twenty":56.008185,"median":58.340002,"eighty":59.308978,"marketCap":51150143615},{"date":"2021-02-11","current":55.951642,"twenty":55.930706,"median":57.105353,"eighty":59.195336,"marketCap":52379151643},{"date":"2021-02-19","current":58.926694,"twenty":55.962169,"median":58.214302,"eighty":59.231798,"marketCap":55188312848},{"date":"2021-02-26","current":61.311038,"twenty":56.005578,"median":58.277152,"eighty":59.349697,"marketCap":57295183752},{"date":"2021-03-05","current":58.388727,"twenty":56.01757,"median":58.397616,"eighty":59.429956,"marketCap":54427498355},{"date":"2021-03-12","current":60.440831,"twenty":56.083001,"median":58.417557,"eighty":59.833608,"marketCap":56241748300},{"date":"2021-03-19","current":63.071907,"twenty":56.251888,"median":58.704519,"eighty":60.385058,"marketCap":58670502259},{"date":"2021-03-26","current":58.45408,"twenty":56.356449,"median":58.629815,"eighty":60.385058,"marketCap":54134877396},{"date":"2021-04-01","current":126.791804,"twenty":56.524745,"median":58.728903,"eighty":60.440831,"marketCap":54486022547},{"date":"2021-04-09","current":129.502117,"twenty":56.538684,"median":58.778547,"eighty":61.056732,"marketCap":55773554766},{"date":"2021-04-16","current":123.869336,"twenty":56.62865,"median":58.85812,"eighty":62.809187,"marketCap":53549635478},{"date":"2021-04-23","current":119.914043,"twenty":56.762867,"median":59.042958,"eighty":65.20574,"marketCap":51969482300},{"date":"2021-04-30","current":114.714826,"twenty":56.873129,"median":59.149904,"eighty":117.566926,"marketCap":49921135588},{"date":"2021-05-07","current":107.696273,"twenty":57.027567,"median":59.370056,"eighty":116.368492,"marketCap":47170498574},{"date":"2021-05-14","current":106.028259,"twenty":57.196906,"median":59.934525,"eighty":115.148303,"marketCap":46409684081},{"date":"2021-05-21","current":111.078445,"twenty":57.262062,"median":60.098683,"eighty":114.833333,"marketCap":48633603369},{"date":"2021-05-28","current":110.921168,"twenty":57.415301,"median":60.402499,"eighty":115.303268,"marketCap":49043272711},{"date":"2021-06-04","current":112.513479,"twenty":57.80185,"median":60.671145,"eighty":114.833333,"marketCap":49511466245},{"date":"2021-06-11","current":109.595597,"twenty":58.116194,"median":61.473804,"eighty":114.781393,"marketCap":48223934026},{"date":"2021-06-18","current":109.016621,"twenty":58.239442,"median":62.63404,"eighty":114.700832,"marketCap":47580167917},{"date":"2021-06-25","current":111.90298,"twenty":58.349747,"median":64.132161,"eighty":114.506605,"marketCap":48809175944},{"date":"2021-07-02","current":109.410639,"twenty":58.388727,"median":65.246089,"eighty":114.644855,"marketCap":47638692108},{"date":"2021-07-09","current":100.909435,"twenty":58.397616,"median":105.155981,"eighty":113.953607,"marketCap":43893143835},{"date":"2021-07-16","current":94.587725,"twenty":58.426732,"median":98.609745,"eighty":113.565256,"marketCap":41142506821},{"date":"2021-07-23","current":91.098222,"twenty":58.433524,"median":95.512679,"eighty":113.508869,"marketCap":39620877835},{"date":"2021-07-30","current":88.513283,"twenty":58.437497,"median":93.697806,"eighty":112.514982,"marketCap":38625966574},{"date":"2021-08-06","current":84.963342,"twenty":58.45408,"median":91.098222,"eighty":112.513479,"marketCap":36987289204},{"date":"2021-08-13","current":89.546585,"twenty":58.555112,"median":89.395864,"eighty":112.399476,"marketCap":39035635917},{"date":"2021-08-20","current":86.839112,"twenty":58.704519,"median":89.546585,"eighty":112.172925,"marketCap":37748103698},{"date":"2021-08-27","current":35.821155,"twenty":58.555112,"median":89.395864,"eighty":112.149833,"marketCap":41435127780},{"date":"2021-09-03","current":37.981301,"twenty":58.426732,"median":88.738826,"eighty":112.063061,"marketCap":43951668026},{"date":"2021-09-10","current":38.287423,"twenty":58.214302,"median":88.223643,"eighty":111.90298,"marketCap":44419861561},{"date":"2021-09-17","current":36.174853,"twenty":57.257942,"median":87.707608,"eighty":111.695765,"marketCap":41844797122},{"date":"2021-09-24","current":36.866116,"twenty":56.789678,"median":86.839112,"eighty":111.306893,"marketCap":42664135807},{"date":"2021-09-30","current":37.801598,"twenty":56.440597,"median":86.548358,"eighty":111.130937,"marketCap":43893143835},{"date":"2021-10-08","current":36.845639,"twenty":56.008185,"median":85.503628,"eighty":110.984079,"marketCap":42781184191},{"date":"2021-10-15","current":41.303302,"twenty":55.666802,"median":83.849354,"eighty":110.886822,"marketCap":47989837259},{"date":"2021-10-22","current":38.708377,"twenty":54.400179,"median":65.044344,"eighty":110.815686,"marketCap":45297724437},{"date":"2021-10-29","current":36.498129,"twenty":40.204457,"median":63.52885,"eighty":110.701137,"marketCap":42605611615},{"date":"2021-11-05","current":34.035574,"twenty":38.547693,"median":61.879544,"eighty":110.572532,"marketCap":39796450410},{"date":"2021-11-12","current":34.992454,"twenty":38.237278,"median":61.099117,"eighty":110.442904,"marketCap":41083982629},{"date":"2021-11-19","current":33.644351,"twenty":38.047247,"median":60.440831,"eighty":110.186859,"marketCap":39445305259},{"date":"2021-11-26","current":32.33615,"twenty":37.897066,"median":60.26961,"eighty":110.036791,"marketCap":37923676273},{"date":"2021-12-03","current":32.326284,"twenty":37.604307,"median":59.938274,"eighty":109.811218,"marketCap":37982200465},{"date":"2021-12-10","current":33.464569,"twenty":37.172313,"median":59.407494,"eighty":109.521614,"marketCap":39386781067},{"date":"2021-12-17","current":32.691575,"twenty":36.835683,"median":59.213859,"eighty":109.399651,"marketCap":38450393999},{"date":"2021-12-24","current":32.610672,"twenty":36.522122,"median":59.059002,"eighty":109.377879,"marketCap":38391869807},{"date":"2021-12-31","current":32.539891,"twenty":36.290336,"median":58.898196,"eighty":109.29928,"marketCap":38391869807},{"date":"2022-01-07","current":32.663908,"twenty":32.571283,"median":32.67475,"eighty":33.399043,"marketCap":38391869807},{"date":"2022-01-14","current":33.586609,"twenty":32.635229,"median":33.416894,"eighty":33.983862,"marketCap":39562353643},{"date":"2022-01-21","current":36.583287,"twenty":32.670413,"median":33.661649,"eighty":35.138251,"marketCap":43190853533},{"date":"2022-01-28","current":36.378715,"twenty":32.968632,"median":34.066925,"eighty":36.382902,"marketCap":42839708382},{"date":"2022-02-04","current":36.297112,"twenty":33.164553,"median":34.206513,"eighty":36.378715,"marketCap":42722659999},{"date":"2022-02-11","current":40.094449,"twenty":33.327641,"median":35.305147,"eighty":36.583287,"marketCap":47287546958},{"date":"2022-02-18","current":36.738217,"twenty":33.506146,"median":35.933402,"eighty":37.373915,"marketCap":43541998684},{"date":"2022-02-25","current":35.465679,"twenty":33.586609,"median":35.806601,"eighty":37.248114,"marketCap":42137418081},{"date":"2022-03-04","current":34.3196,"twenty":33.661649,"median":35.860669,"eighty":37.021972,"marketCap":40791361670},{"date":"2022-03-11","current":32.30033,"twenty":33.303764,"median":35.744863,"eighty":36.859877,"marketCap":38333345615},{"date":"2022-03-18","current":30.548221,"twenty":32.67475,"median":35.385413,"eighty":36.738217,"marketCap":36109426328},{"date":"2022-03-25","current":51.100167,"twenty":32.592211,"median":35.305147,"eighty":36.859877,"marketCap":34646321533},{"date":"2022-04-01","current":50.091089,"twenty":32.663908,"median":35.698873,"eighty":38.483842,"marketCap":34002555424},{"date":"2022-04-08","current":50.844994,"twenty":32.672582,"median":35.790947,"eighty":39.825662,"marketCap":34529273150},{"date":"2022-04-14","current":52.396686,"twenty":32.67576,"median":35.931398,"eighty":43.206302,"marketCap":35524184410},{"date":"2022-04-22","current":50.14,"twenty":32.719477,"median":36.042504,"eighty":49.323443,"marketCap":33358789314},{"date":"2022-04-29","current":53.374094,"twenty":32.936246,"median":36.210293,"eighty":49.707278,"marketCap":34938942492},{"date":"2022-05-06","current":51.567348,"twenty":33.192395,"median":36.378715,"eighty":50.025975,"marketCap":33475837698},{"date":"2022-05-13","current":49.752968,"twenty":33.303764,"median":36.511474,"eighty":50.022991,"marketCap":31720111944},{"date":"2022-05-20","current":52.776078,"twenty":33.327641,"median":36.799047,"eighty":50.14,"marketCap":34119603807},{"date":"2022-05-27","current":53.456127,"twenty":33.506146,"median":37.248114,"eighty":50.540339,"marketCap":34529273150},{"date":"2022-06-02","current":58.938431,"twenty":33.570516,"median":38.483842,"eighty":50.896029,"marketCap":38274821424},{"date":"2022-06-10","current":59.790997,"twenty":33.646641,"median":39.741076,"eighty":51.649328,"marketCap":38567442383},{"date":"2022-06-17","current":61.673214,"twenty":33.893216,"median":40.065039,"eighty":52.580175,"marketCap":39737926218},{"date":"2022-06-24","current":62.423805,"twenty":34.016617,"median":48.064984,"eighty":52.865009,"marketCap":40381692328},{"date":"2022-06-30","current":69.056487,"twenty":34.073712,"median":48.677253,"eighty":53.507889,"marketCap":44595434136},{"date":"2022-07-08","current":66.722169,"twenty":34.227644,"median":48.930787,"eighty":57.925,"marketCap":43132329341},{"date":"2022-07-15","current":63.508391,"twenty":34.316627,"median":49.564991,"eighty":59.037914,"marketCap":40674313287},{"date":"2022-07-22","current":63.92335,"twenty":34.545687,"median":49.752968,"eighty":59.839973,"marketCap":40966934246},{"date":"2022-07-29","current":59.376289,"twenty":34.894757,"median":49.980888,"eighty":60.199491,"marketCap":38099248848},{"date":"2022-08-05","current":61.722486,"twenty":35.193883,"median":50.091089,"eighty":61.08873,"marketCap":39503829451},{"date":"2022-08-12","current":63.556129,"twenty":35.401466,"median":50.162913,"eighty":61.52254,"marketCap":40732837478},{"date":"2022-08-19","current":60.693626,"twenty":35.578001,"median":50.522569,"eighty":61.52254,"marketCap":38508918191},{"date":"2022-08-26","current":50.178953,"twenty":35.708071,"median":50.531454,"eighty":61.711826,"marketCap":41201031013},{"date":"2022-09-02","current":48.070685,"twenty":35.763121,"median":50.185825,"eighty":61.685816,"marketCap":39328256876},{"date":"2022-09-09","current":48.254388,"twenty":35.794078,"median":50.123127,"eighty":61.52254,"marketCap":39328256876},{"date":"2022-09-16","current":46.022789,"twenty":35.849855,"median":50.058905,"eighty":61.383498,"marketCap":37162861780},{"date":"2022-09-23","current":45.445662,"twenty":35.928065,"median":50.006912,"eighty":61.313841,"marketCap":35992377944},{"date":"2022-09-30","current":44.326448,"twenty":35.966234,"median":49.86372,"eighty":61.239084,"marketCap":35173039259},{"date":"2022-10-07","current":48.090691,"twenty":36.0131,"median":49.740619,"eighty":61.146716,"marketCap":38157773040},{"date":"2022-10-14","current":45.02787,"twenty":36.109784,"median":49.585214,"eighty":61.105009,"marketCap":35348611835},{"date":"2022-10-21","current":47.290004,"twenty":36.18836,"median":49.092506,"eighty":61.01322,"marketCap":36870240821},{"date":"2022-10-28","current":42.709214,"twenty":36.227657,"median":48.930787,"eighty":60.876311,"marketCap":33241740931},{"date":"2022-11-04","current":49.372051,"twenty":36.313433,"median":48.887251,"eighty":60.828829,"marketCap":38801539150},{"date":"2022-11-11","current":51.666919,"twenty":36.380808,"median":49.077354,"eighty":60.744538,"marketCap":40966934246},{"date":"2022-11-18","current":53.399862,"twenty":36.41364,"median":49.11011,"eighty":60.644167,"marketCap":42195942273},{"date":"2022-11-25","current":50.019451,"twenty":36.525837,"median":49.544767,"eighty":60.423007,"marketCap":39211208492},{"date":"2022-12-02","current":55.555689,"twenty":36.614273,"median":49.67883,"eighty":60.286302,"marketCap":44302813177},{"date":"2022-12-09","current":58.171102,"twenty":36.762549,"median":49.788654,"eighty":60.105832,"marketCap":46819353424},{"date":"2022-12-16","current":57.286733,"twenty":36.892296,"median":49.951155,"eighty":60.045436,"marketCap":46000014739},{"date":"2022-12-23","current":61.56771,"twenty":37.0672,"median":50.019451,"eighty":60.105832,"marketCap":49452942054},{"date":"2022-12-30","current":59.388957,"twenty":37.202886,"median":50.024856,"eighty":60.1256,"marketCap":48282458218},{"date":"2023-01-06","current":63.345323,"twenty":37.323595,"median":50.089241,"eighty":60.54525,"marketCap":52028006492},{"date":"2023-01-13","current":60.268817,"twenty":38.039871,"median":50.14,"eighty":60.793048,"marketCap":50447853314},{"date":"2023-01-20","current":59.521057,"twenty":38.671417,"median":50.230136,"eighty":60.719082,"marketCap":49394417862},{"date":"2023-01-27","current":60.637012,"twenty":38.796467,"median":50.275242,"eighty":60.693626,"marketCap":50330804930},{"date":"2023-02-03","current":57.518832,"twenty":39.673683,"median":50.4709,"eighty":60.637012,"marketCap":47989837259},{"date":"2023-02-10","current":56.80801,"twenty":39.808469,"median":50.540792,"eighty":60.446332,"marketCap":47111974382},{"date":"2023-02-17","current":56.638038,"twenty":39.894435,"median":50.84086,"eighty":60.329707,"marketCap":46526732465},{"date":"2023-02-24","current":56.25718,"twenty":40.065039,"median":51.107236,"eighty":60.268817,"marketCap":45648869588},{"date":"2023-03-03","current":57.616649,"twenty":40.094449,"median":51.418287,"eighty":60.177278,"marketCap":47053450191},{"date":"2023-03-10","current":55.879218,"twenty":56.168,"median":56.601172,"eighty":57.675288,"marketCap":45297724437},{"date":"2023-03-17","current":58.418396,"twenty":18.998663,"median":32.058173,"eighty":58.418396,"marketCap":47814264684},{"date":"2023-03-24","current":66.70117,"twenty":18.998663,"median":32.37205,"eighty":58.431479,"marketCap":48106885643},{"date":"2023-03-31","current":59.937096,"twenty":19.002293,"median":32.593203,"eighty":58.552326,"marketCap":42898232574},{"date":"2023-04-06","current":62.675919,"twenty":19.005923,"median":32.610672,"eighty":58.664151,"marketCap":44829530903},{"date":"2023-04-14","current":61.796677,"twenty":18.998663,"median":32.740107,"eighty":58.753287,"marketCap":44244288985},{"date":"2023-04-21","current":62.482749,"twenty":18.998663,"median":33.164553,"eighty":58.84654,"marketCap":44712482519},{"date":"2023-04-28","current":64.35225,"twenty":18.998663,"median":33.343393,"eighty":58.912393,"marketCap":45707393780},{"date":"2023-05-05","current":62.108076,"twenty":18.998663,"median":33.586609,"eighty":59.002816,"marketCap":44185764793},{"date":"2023-05-12","current":59.970908,"twenty":18.998663,"median":33.951108,"eighty":59.152218,"marketCap":42371514848},{"date":"2023-05-19","current":60.154114,"twenty":18.998663,"median":34.3196,"eighty":59.26826,"marketCap":41903321314},{"date":"2023-05-25","current":58.666762,"twenty":19.002293,"median":34.592022,"eighty":59.282826,"marketCap":40791361670},{"date":"2023-06-02","current":63.232288,"twenty":18.998663,"median":34.990312,"eighty":59.388957,"marketCap":43717571259},{"date":"2023-06-09","current":63.069334,"twenty":18.998663,"median":35.121884,"eighty":59.447783,"marketCap":43541998684},{"date":"2023-06-16","current":64.906049,"twenty":18.98263,"median":35.650624,"eighty":59.507942,"marketCap":44595434136},{"date":"2023-06-23","current":57.125666,"twenty":18.98263,"median":35.813878,"eighty":59.606794,"marketCap":39035635917},{"date":"2023-06-30","current":57.474272,"twenty":18.98263,"median":36.034559,"eighty":59.606794,"marketCap":38918587533},{"date":"2023-07-07","current":57.586613,"twenty":18.998663,"median":36.184903,"eighty":59.594359,"marketCap":38918587533},{"date":"2023-07-14","current":58.326882,"twenty":18.998663,"median":36.378715,"eighty":59.594359,"marketCap":39972022985},{"date":"2023-07-21","current":58.685023,"twenty":18.998663,"median":36.558112,"eighty":59.594359,"marketCap":40030547177},{"date":"2023-07-28","current":62.097565,"twenty":18.998663,"median":36.829045,"eighty":59.792744,"marketCap":42312990656},{"date":"2023-08-04","current":63.795183,"twenty":18.998663,"median":37.021972,"eighty":59.937096,"marketCap":43541998684},{"date":"2023-08-11","current":63.898737,"twenty":18.98263,"median":37.305578,"eighty":59.982527,"marketCap":43366426108},{"date":"2023-08-18","current":61.840741,"twenty":18.966597,"median":37.7341,"eighty":60.102002,"marketCap":41669224547},{"date":"2023-08-25","current":27.62911,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41142506821},{"date":"2023-09-01","current":27.514869,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41142506821},{"date":"2023-09-08","current":28.040676,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41435127780},{"date":"2023-09-15","current":29.003955,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":43190853533},{"date":"2023-09-22","current":27.631338,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":40966934246},{"date":"2023-09-29","current":26.75651,"twenty":18.98263,"median":37.899806,"eighty":60.172645,"marketCap":39737926218},{"date":"2023-10-06","current":26.099111,"twenty":18.98263,"median":37.899806,"eighty":60.172645,"marketCap":38743014958},{"date":"2023-10-13","current":25.703834,"twenty":19.039784,"median":37.899806,"eighty":60.172645,"marketCap":38099248848},{"date":"2023-10-20","current":23.92445,"twenty":19.060469,"median":37.886103,"eighty":60.171487,"marketCap":35407136026},{"date":"2023-10-27","current":24.844634,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36753192437},{"date":"2023-11-03","current":24.581556,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36460571478},{"date":"2023-11-10","current":24.626158,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36519095670},{"date":"2023-11-17","current":24.562491,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36753192437},{"date":"2023-11-24","current":25.952437,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":39152684300},{"date":"2023-12-01","current":25.690737,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38918587533},{"date":"2023-12-08","current":25.678626,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38743014958},{"date":"2023-12-15","current":25.569761,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38801539150},{"date":"2023-12-22","current":24.081741,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36519095670},{"date":"2023-12-29","current":25.911803,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":39503829451},{"date":"2024-01-05","current":25.090673,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":37982200465},{"date":"2024-01-12","current":23.995405,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36343523095},{"date":"2024-01-19","current":15.767434,"twenty":19.019429,"median":37.899806,"eighty":60.172645,"marketCap":23848608150},{"date":"2024-01-26","current":15.92615,"twenty":18.854566,"median":37.899806,"eighty":60.172645,"marketCap":23994918629},{"date":"2024-02-02","current":15.518649,"twenty":18.810724,"median":37.899806,"eighty":60.172645,"marketCap":23351152520},{"date":"2024-02-09","current":15.403895,"twenty":18.743626,"median":37.801598,"eighty":60.164538,"marketCap":23292628328},{"date":"2024-02-16","current":15.632734,"twenty":18.67944,"median":37.886103,"eighty":60.171487,"marketCap":23643773479},{"date":"2024-02-23","current":16.921479,"twenty":18.608249,"median":37.886103,"eighty":60.171487,"marketCap":25458023424},{"date":"2024-03-01","current":18.135517,"twenty":18.47188,"median":37.843851,"eighty":60.168012,"marketCap":27301535465},{"date":"2024-03-08","current":17.486292,"twenty":18.445937,"median":37.843851,"eighty":60.168012,"marketCap":26335886301},{"date":"2024-03-15","current":17.385105,"twenty":18.400479,"median":37.843851,"eighty":60.168012,"marketCap":26160313725},{"date":"2024-03-22","current":18.004413,"twenty":18.376729,"median":37.843851,"eighty":60.168012,"marketCap":27067438698},{"date":"2024-03-28","current":18.31802,"twenty":18.284545,"median":37.843851,"eighty":60.168012,"marketCap":27740466903},{"date":"2024-04-05","current":17.666357,"twenty":18.239665,"median":37.91351,"eighty":60.173803,"marketCap":26745555643},{"date":"2024-04-12","current":18.023367,"twenty":18.194879,"median":37.899806,"eighty":60.172645,"marketCap":27301535465},{"date":"2024-04-19","current":17.594081,"twenty":18.135495,"median":37.899806,"eighty":60.172645,"marketCap":26628507259},{"date":"2024-04-26","current":20.790515,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31427490985},{"date":"2024-05-03","current":20.533697,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31017821643},{"date":"2024-05-10","current":21.10348,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31954208711},{"date":"2024-05-17","current":22.566693,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":34119603807},{"date":"2024-05-24","current":20.445746,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":30842249068},{"date":"2024-05-31","current":19.882359,"twenty":18.142858,"median":37.843851,"eighty":60.168012,"marketCap":30022910383},{"date":"2024-06-07","current":20.605541,"twenty":18.200445,"median":37.843851,"eighty":60.168012,"marketCap":31076345835},{"date":"2024-06-14","current":20.469074,"twenty":18.284545,"median":37.843851,"eighty":60.168012,"marketCap":30842249068},{"date":"2024-06-21","current":19.130276,"twenty":18.376729,"median":37.843851,"eighty":60.168012,"marketCap":28764640259},{"date":"2024-06-28","current":17.83378,"twenty":18.396171,"median":37.843851,"eighty":60.168012,"marketCap":26804079835},{"date":"2024-07-05","current":18.051862,"twenty":18.381966,"median":37.843851,"eighty":60.168012,"marketCap":27125962890},{"date":"2024-07-12","current":19.328189,"twenty":18.381966,"median":37.843851,"eighty":60.168012,"marketCap":29086523314},{"date":"2024-07-19","current":18.063935,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":27184487081},{"date":"2024-07-26","current":17.067193,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25779906479},{"date":"2024-08-02","current":16.39871,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":24755733122},{"date":"2024-08-09","current":16.559716,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25165402465},{"date":"2024-08-16","current":16.957492,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25779906479},{"date":"2024-08-23","current":15.640267,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":23877870246},{"date":"2024-08-30","current":16.483208,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":28354970917},{"date":"2024-09-06","current":15.931199,"twenty":18.405601,"median":37.843851,"eighty":60.168012,"marketCap":27418583848},{"date":"2024-09-13","current":15.257039,"twenty":18.405601,"median":37.843851,"eighty":60.168012,"marketCap":26189575821},{"date":"2024-09-20","current":15.776123,"twenty":18.343554,"median":37.886103,"eighty":60.171487,"marketCap":27243011273},{"date":"2024-09-27","current":18.966403,"twenty":18.395791,"median":37.886103,"eighty":60.171487,"marketCap":32949119972},{"date":"2024-10-04","current":21.049614,"twenty":18.44896,"median":37.886103,"eighty":60.171487,"marketCap":36402047287},{"date":"2024-10-10","current":20.122814,"twenty":18.473718,"median":37.843851,"eighty":60.168012,"marketCap":34587797341},{"date":"2024-10-18","current":19.174916,"twenty":18.518259,"median":37.886103,"eighty":60.171487,"marketCap":32773547396},{"date":"2024-10-25","current":18.457026,"twenty":18.485556,"median":37.886103,"eighty":60.171487,"marketCap":31544539369},{"date":"2024-11-01","current":18.992114,"twenty":18.460804,"median":37.886103,"eighty":60.171487,"marketCap":32480926437},{"date":"2024-11-08","current":19.895701,"twenty":18.460804,"median":37.886103,"eighty":60.171487,"marketCap":33768458657},{"date":"2024-11-15","current":17.615143,"twenty":18.447621,"median":37.886103,"eighty":60.171487,"marketCap":29671765232},{"date":"2024-11-22","current":17.590523,"twenty":18.301489,"median":37.886103,"eighty":60.171487,"marketCap":29613241040},{"date":"2024-11-29","current":18.191857,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":30608152300},{"date":"2024-12-06","current":19.280782,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":32363878054},{"date":"2024-12-13","current":18.321237,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":30725200684},{"date":"2024-12-20","current":18.38728,"twenty":18.164209,"median":37.886103,"eighty":60.171487,"marketCap":30666676492},{"date":"2024-12-27","current":18.717612,"twenty":18.164209,"median":37.886103,"eighty":60.171487,"marketCap":31193394218},{"date":"2025-01-03","current":17.331063,"twenty":18.135517,"median":37.886103,"eighty":60.171487,"marketCap":28910950739},{"date":"2025-01-10","current":15.847452,"twenty":18.078881,"median":37.886103,"eighty":60.171487,"marketCap":26335886301},{"date":"2025-01-17","current":16.520843,"twenty":18.023367,"median":37.886103,"eighty":60.171487,"marketCap":27477108040},{"date":"2025-01-24","current":16.522876,"twenty":17.978029,"median":37.886103,"eighty":60.171487,"marketCap":27652680616},{"date":"2025-01-28","current":16.653176,"twenty":17.924373,"median":37.843851,"eighty":60.168012,"marketCap":28003825766},{"date":"2025-02-07","current":16.862617,"twenty":17.81877,"median":37.899806,"eighty":60.172645,"marketCap":28208660437},{"date":"2025-02-14","current":17.534216,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":29262095890},{"date":"2025-02-21","current":20.368256,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":34178127999},{"date":"2025-02-28","current":18.860944,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":31544539369},{"date":"2025-03-07","current":19.273455,"twenty":17.804231,"median":37.91351,"eighty":60.173803,"marketCap":32363878054},{"date":"2025-03-14","current":19.580004,"twenty":17.891273,"median":37.91351,"eighty":60.173803,"marketCap":32890595780},{"date":"2025-03-21","current":19.169453,"twenty":18.033313,"median":37.91351,"eighty":60.173803,"marketCap":32188305479},{"date":"2025-03-28","current":14.763243,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":32773547396},{"date":"2025-04-03","current":15.074356,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":33475837698},{"date":"2025-04-11","current":14.519101,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":31954208711},{"date":"2025-04-17","current":14.393661,"twenty":18.06152,"median":37.899806,"eighty":60.172645,"marketCap":31720111944},{"date":"2025-04-25","current":14.365837,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"marketCap":31720111944},{"date":"2025-04-28","current":14.181504,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"marketCap":31310442602}],"updateTime":1745914388768}}}