港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中石化油服

0.590

-0.010-1.67%

成交量：565.20万

成交额：333.74万

市值：111.98亿

市盈率：16.68

高：0.610

开：0.600

低：0.580

收：0.600

数据加载中...

总览公司新闻资讯公告

智通AH统计|4月17日

每日卖空追踪 | 中石化油服 04月14日卖空量成交62.2万股，卖空比例为11.05%

智通AH统计|4月14日

中石化油服04月11日主力净流入60万元散户资金抛售

中石化油服(01033)4月11日斥资198万元回购A股108.1万股

每日卖空追踪 | 中石化油服 04月10日卖空量成交87.8万股，卖空比例为9.12%

中石化油服4月24日召开董事会会议审议及批准一季度业绩

智通AH统计|4月10日

中石化油服(01033)4月10日斥资799.99万元回购A股436.19万股

智通财经网

中石化油服04月09日主力净流入266万元散户资金抛售

智通AH统计|4月9日

中石化油服盘中异动早盘大幅跳水5.26%

每日卖空追踪 | 中石化油服 04月08日卖空量成交132.8万股，卖空比例为14.22%

中石化油服(01033)4月7日斥资460.57万元回购A股263.15万股

智通AH统计|4月7日

中石化油服盘中异动早盘股价大跌6.06%

智通AH统计|4月4日

【湾区早参】德勤称首季香港IPO融资额同比升近3倍；澳门去年第四季度对外商品贸易总额同比下滑7%

石化油服：累计回购约761万股

每日经济新闻

每日卖空追踪 | 中石化油服 04月02日卖空量成交24.8万股，卖空比例为2.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01033/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"中石化油服","latestPrice":0.59,"timestamp":1745814614075,"preClose":0.6,"halted":0,"volume":5652000,"delay":0,"floatShares":5410000000,"shares":18979000000,"eps":0.03536808334626246,"marketStatus":"午间休市","change":-0.01,"latestTime":"04-28 12:30:14","open":0.6,"high":0.61,"low":0.58,"amount":3337410,"amplitude":0.05,"askPrice":0.6,"askSize":1912000,"bidPrice":0.59,"bidSize":506000,"shortable":3,"etf":0,"ttmEps":0.038132942230117615,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745816400000},"marketStatusCode":3,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":2.352327,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"石化油服","latestPrice":1.83,"timestamp":1745810999000,"preClose":1.84,"halted":0,"volume":27734000,"delay":0,"premium":"-69.67"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410000000,"roa":"1.72%","roe":"7.72%","lyrEps":0.035368,"volumeRatio":2.352327,"shares":18979000000,"dividePrice":0,"high":0.61,"amplitude":0.05,"preClose":0.6,"low":0.58,"week52Low":0.48,"pbRate":"1.17","psRate":"0.13","week52High":0.91,"institutionHeld":0,"latestPrice":0.59,"committee":-0.581472,"eps":0.03536808334626246,"divideRate":0,"volume":5652000,"delay":0,"ttmEps":0.038132942230117615,"open":0.6,"prevYearClose":0.65,"prevWeekClose":0.6,"prevMonthClose":0.66,"prevQuarterClose":0.66,"fiveDayClose":0.59,"twentyDayClose":0.68,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01033\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528765172","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01330","00553","01787","81211","02338","06680","00323","01349","02218","02628","01033","02866","00107","00956","02359","03606","159982","01072","03968","02727","00568","06178","03678","00995","03369","BK1202","LU0327786744.USD","002594","03143","00300","01057","06869","00038","01658","BK1562","02068","00042","00991","HYDD.SI","01812","01988","BYDDY","LU1328277881.USD","06066","LU2097828714.EUR"],"gpt_icon":1},{"id":"2527138651","title":"每日卖空追踪 | 中石化油服 04月14日卖空量成交62.2万股，卖空比例为11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:20","pubTimestamp":1744622427,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月14日，股价较前一交易日持平，卖空量成交62.2万股，较上一交易日减少30.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172157a6b9de10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172157a6b9de10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","IE0008368742.USD","002594","01033","03369","02359","02068","00300","06690","02628","81211","HYDD.SI","06066","00187","06869","01055","01057","00564","BK1539","01330","02866","00317","BK1535","03968","00177","03606","LU0640798160.USD","01349","00042","03143","01658","399300","06178","03678","BYDDY","03958","00956","00553","01816","02727","02338","00995","LU0979878070.USD","01787","01211","159982","01812","02899"],"gpt_icon":1},{"id":"2526632405","title":"中石化油服04月11日主力净流入60万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359404,"startTime":"0","endTime":"0","summary":"04月11日, 中石化油服股价涨3.45%，报收0.60元，成交金额523万元，换手率0.16%，振幅5.17%，量比0.61。中石化油服今日主力资金净流入60万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.61%，主力资金累计净流出166万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1668万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170830a455f541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170830a455f541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01033","BK1562"],"gpt_icon":0},{"id":"2526887633","title":"中石化油服(01033)4月11日斥资198万元回购A股108.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887633","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:14","pubTimestamp":1744359275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化油服(01033)发布公告，于2025年4月11日斥资198万元(人民币，下同)回购A股股份108.1万股，每股回购价格为1.83-1.84元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1202","159982","BK1562","01033"],"gpt_icon":0},{"id":"2526530589","title":"每日卖空追踪 | 中石化油服 04月10日卖空量成交87.8万股，卖空比例为9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:20","pubTimestamp":1744276829,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月10日，股价较前一交易日持平，卖空量成交87.8万股，较上一交易日减少31.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172041a6b66519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172041a6b66519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01033","BK1562"],"gpt_icon":0},{"id":"2526539893","title":"中石化油服4月24日召开董事会会议审议及批准一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539893","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:38","pubTimestamp":1744274339,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨中石化油服(01033.HK)公布，公司将于2025年4月24日(星期四)召开董事会会议，藉以(其中包括)审议及批准公司及其附属公司截至2025年3月31日止第一季度未经审计之业绩及其发布并处理任何其他事务(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410163900a454ae86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410163900a454ae86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2526929587","title":"智通AH统计|4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526929587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526929587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、365.33%、340.64%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为17.07%、17.63%、21.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","03958","01816","LU0819121731.USD","06066","02218","002594","00995","03328","02628","06693","399300","02866","02727","01057","00317","01033","03968","02899","HYDD.SI","81211","02338","159982","00553","01330","00564","00187","00300","01812","BK1592","IE0008369823.USD","00914","02359","03606","03678","01211","02068","LU1224709979.USD","BK1184","00568","03143","00916","00107","01349","BK1537","BYDDY","01658","00042","06655"],"gpt_icon":1},{"id":"2526354587","title":"中石化油服(01033)4月10日斥资799.99万元回购A股436.19万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354587","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:13","pubTimestamp":1744272784,"startTime":"0","endTime":"0","summary":"中石化油服(01033)发布公告，于2025年4月10日斥资799.99万元(人民...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159982","BK1562","01033","399300","BK1202"],"gpt_icon":0},{"id":"2526330470","title":"中石化油服04月09日主力净流入266万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186624,"startTime":"0","endTime":"0","summary":"04月09日, 中石化油服股价涨1.75%，报收0.58元，成交金额856万元，换手率0.28%，振幅8.77%，量比0.98。中石化油服今日主力资金净流入266万元，上一交易日主力净流出75万元。该股近5个交易日下跌10.77%，主力资金累计净流入9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1433万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171130a4538a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171130a4538a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1202","BK1562"],"gpt_icon":0},{"id":"2526339203","title":"智通AH统计|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月9日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、363.82%、348.34%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为15.99%、17.58%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","02068","00914","LU0214875030.USD","LU0289961442.SGD","01812","159982","BYDDY","00568","00187","02899","01658","01330","06066","02359","03678","02338","00300","01211","01880","399300","00553","00719","02628","00042","LU2476274308.USD","BK1582","00956","LU0488056044.USD","01057","HYDD.SI","02218","03968","02727","06655","06821","03143","03606","02866","LU0588546209.SGD","01033","03958","06869","002594","00916","81211","00564","03328"],"gpt_icon":1},{"id":"2526871768","title":"中石化油服盘中异动 早盘大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162328,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，中石化油服股票出现波动，股价大幅下跌5.26%。中石化油服股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，巨涛海洋石油服务、惠生工程、百勤油服涨幅较大，振幅较大的相关个股有中海油田服务、中石化油服、安东油田服务，振幅分别为3.87%、3.51%、3.23%。今年以来石化油服新获得专利授权76个，较去年同期减少了9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093208aa2c63ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093208aa2c63ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1202","BK1562"],"gpt_icon":0},{"id":"2525869506","title":"每日卖空追踪 | 中石化油服 04月08日卖空量成交132.8万股，卖空比例为14.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:20","pubTimestamp":1744104030,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月08日，涨3.64%，卖空量成交132.8万股，较上一交易日减少37.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172332a45227e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172332a45227e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1202","BK1562"],"gpt_icon":0},{"id":"2525098317","title":"中石化油服(01033)4月7日斥资460.57万元回购A股263.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098317","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:23","pubTimestamp":1744014186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化油服(01033)发布公告，于2025年4月7日斥资460.57万元(人民币，下同)回购A股股份263.15万股，每股回购价格为1.73-1.79元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","399300","BK1202","159982","BK1562"],"gpt_icon":0},{"id":"2525601640","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","00914","06881","01812","03759","LU0417516902.SGD","00995","159982","BYDDY","02899","06066","01065","01330","01658","03908","03678","LU1251922891.USD","00991","00300","02338","LU0797268264.HKD","BK1592","399300","03369","00553","00042","01787","00956","01988","01057","HYDD.SI","02218","03968","LU0511384066.AUD","LU1105468828.SGD","03969","03143","03606","00107","06185","01033","06869","BK1563","002594","81211","00187","03328"],"gpt_icon":1},{"id":"2525403578","title":"中石化油服盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989474,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，中石化油服股票出现波动，股价大幅下挫6.06%。截至发稿，该股报0.620港元/股，成交量100.2万股，换手率0.02%，振幅3.03%。资金方面，该股资金流入13.978万港元，流出30.356万港元。中石化油服股票所在的油气设备与服务行业中，整体跌幅为0.23%。其相关个股中，百勤油服、瑞昌国际控股、胜利管道涨幅较大，振幅较大的相关个股有安东油田服务、巨涛海洋石油服务、能源国际投资，振幅分别为9.52%、4.69%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093115a45024fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093115a45024fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1562","01033"],"gpt_icon":0},{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","02238","81211","00568","01812","02218","02338","02465","399300","BK1576","01057","00995","LU0164865239.USD","01330","03968","HYDD.SI","00038","002594","02727","03143","01375","HPAD.SI","02899","03145","BYDDY","06127","01528","03606","159982","PNGAY","02359","01349","00338","00914","00107","00187","01033","03328","01658","00042","01336","01787","02068","00553","03678","82318"],"gpt_icon":1},{"id":"2524421205","title":"【湾区早参】德勤称首季香港IPO融资额同比升近3倍；澳门去年第四季度对外商品贸易总额同比下滑7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421205","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:37","pubTimestamp":1743640650,"startTime":"0","endTime":"0","summary":"贸易逆差由2023年第四季度的322.5亿澳门元减少至303.2亿澳门元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1600","BK1141","BK1583","LU2242644610.SGD","02359","LU2125910500.SGD","BK1562","01668","LU2045819591.USD","LU0320764599.SGD","BK1576","BK1191","LU0708995583.HKD","BK1541","BK1593","BK1516","LU1046422090.SGD","LU0052750758.USD","02268","SG9999014674.SGD","BK1240","01033","01943","00460","BK1515","BK1202","LU2488822045.USD","BK1148"],"gpt_icon":0},{"id":"2524214496","title":"石化油服：累计回购约761万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214496","media":"每日经济新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598626,"startTime":"0","endTime":"0","summary":"每经AI快讯，石化油服4月2日晚间发布公告称，截至2025年3月31日，公司以自有资金通过上海证券交易所交易系统以集中竞价交易方式回购A股股份约761万股，占公司目前总股本的比例为0.04%，回购成交最高价为1.99元/股，最低价为1.92元/股，均价为1.969元/股，支付的资金总额为人民币1498.2万元。石化油服的董事长是吴柏志，男，学历背景为博士；总经理是张建阔，男，51岁，学历背景为硕士。每经头条（nbdtoutiao）——从银行买的“人民币大全套”，银行却不回收？消费者频频投诉，监管出手！(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402205734972c4fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402205734972c4fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK0010","600871","BK0176","BK0006","BK0258"],"gpt_icon":0},{"id":"2524468185","title":"每日卖空追踪 | 中石化油服 04月02日卖空量成交24.8万股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:12","pubTimestamp":1743588764,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月02日，涨1.54%，卖空量成交24.8万股，较上一交易日增加51.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402181259a44b1cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402181259a44b1cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1202","BK1562"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-24","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-25","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-20","symbol":"01033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"market":"HK","date":"2024-04-26","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2025-04-25","current":41.614855,"percent":0.152813,"low":34.799782,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"high":2529.544578,"avg":160.319966,"sd":348.985978,"marketCap":29790203319},"quantilePoints":[{"date":"2020-04-29","current":51.258512,"twenty":71.967301,"median":76.768998,"eighty":83.78265,"marketCap":30526647143},{"date":"2020-05-08","current":52.004554,"twenty":71.272984,"median":76.46237,"eighty":83.511574,"marketCap":30986888033},{"date":"2020-05-15","current":50.344993,"twenty":70.297415,"median":76.042907,"eighty":83.165018,"marketCap":29879488759},{"date":"2020-05-22","current":48.339417,"twenty":69.025576,"median":75.31974,"eighty":82.381961,"marketCap":28596990978},{"date":"2020-05-29","current":46.574483,"twenty":52.000236,"median":74.64669,"eighty":81.860436,"marketCap":27509200210},{"date":"2020-06-05","current":48.268949,"twenty":51.466853,"median":74.104809,"eighty":81.759483,"marketCap":28717929042},{"date":"2020-06-12","current":48.336932,"twenty":50.596904,"median":73.467258,"eighty":81.532811,"marketCap":28755645688},{"date":"2020-06-19","current":48.304983,"twenty":49.941085,"median":73.330693,"eighty":81.33651,"marketCap":28789028215},{"date":"2020-06-26","current":47.401899,"twenty":49.11154,"median":72.911727,"eighty":81.084558,"marketCap":28225224667},{"date":"2020-07-03","current":49.663439,"twenty":48.532019,"median":72.470343,"eighty":80.669054,"marketCap":29617419611},{"date":"2020-07-10","current":52.221994,"twenty":49.062529,"median":72.266179,"eighty":80.232268,"marketCap":31440232330},{"date":"2020-07-17","current":49.518618,"twenty":49.303067,"median":71.417973,"eighty":79.946405,"marketCap":29860035290},{"date":"2020-07-24","current":50.556762,"twenty":49.488563,"median":71.266462,"eighty":79.70106,"marketCap":30366718236},{"date":"2020-07-31","current":50.437142,"twenty":49.547582,"median":70.511998,"eighty":79.462404,"marketCap":30472699229},{"date":"2020-08-07","current":51.269925,"twenty":49.698744,"median":70.225445,"eighty":79.374722,"marketCap":31009260741},{"date":"2020-08-14","current":52.754457,"twenty":49.842547,"median":69.141349,"eighty":79.120267,"marketCap":31987172744},{"date":"2020-08-21","current":52.321253,"twenty":49.88228,"median":53.608187,"eighty":78.489777,"marketCap":31868441556},{"date":"2020-08-28","current":40.103583,"twenty":49.547582,"median":52.944229,"eighty":78.047183,"marketCap":31831206790},{"date":"2020-09-04","current":39.307741,"twenty":48.532019,"median":52.816096,"eighty":77.962656,"marketCap":31305222489},{"date":"2020-09-11","current":39.814929,"twenty":48.276156,"median":52.568529,"eighty":77.930329,"marketCap":31743129886},{"date":"2020-09-18","current":39.781041,"twenty":48.060416,"median":52.434311,"eighty":77.840542,"marketCap":32023591571},{"date":"2020-09-25","current":38.254646,"twenty":47.783926,"median":52.321253,"eighty":77.807631,"marketCap":30550190275},{"date":"2020-09-30","current":38.272621,"twenty":47.62984,"median":52.292012,"eighty":77.765875,"marketCap":30710334278},{"date":"2020-10-09","current":38.644487,"twenty":47.11998,"median":52.221994,"eighty":77.544861,"marketCap":31455170863},{"date":"2020-10-16","current":39.677354,"twenty":46.684797,"median":52.038392,"eighty":77.212164,"marketCap":32282633526},{"date":"2020-10-23","current":38.900124,"twenty":41.096277,"median":51.974569,"eighty":76.926431,"marketCap":31699319052},{"date":"2020-10-30","current":61.795626,"twenty":40.448504,"median":51.974569,"eighty":76.748286,"marketCap":30282984726},{"date":"2020-11-06","current":62.485515,"twenty":40.942231,"median":52.038392,"eighty":76.604739,"marketCap":30979099469},{"date":"2020-11-13","current":64.304157,"twenty":42.015905,"median":52.221994,"eighty":76.503131,"marketCap":31907525832},{"date":"2020-11-20","current":65.449315,"twenty":44.894209,"median":52.292012,"eighty":76.29702,"marketCap":32679411231},{"date":"2020-11-27","current":68.786344,"twenty":46.533818,"median":52.334448,"eighty":76.165159,"marketCap":34265347107},{"date":"2020-12-04","current":77.519189,"twenty":46.657218,"median":52.484722,"eighty":76.165159,"marketCap":38893392463},{"date":"2020-12-11","current":78.620399,"twenty":46.739135,"median":52.733603,"eighty":76.29702,"marketCap":39351514051},{"date":"2020-12-18","current":72.610774,"twenty":46.760853,"median":52.88986,"eighty":76.29702,"marketCap":36402464971},{"date":"2020-12-24","current":69.921988,"twenty":46.769501,"median":53.052291,"eighty":76.172368,"marketCap":35090635518},{"date":"2020-12-31","current":69.490396,"twenty":46.863941,"median":53.608187,"eighty":76.107607,"marketCap":34888328507},{"date":"2021-01-08","current":72.427046,"twenty":69.362563,"median":70.380452,"eighty":72.900629,"marketCap":36690172872},{"date":"2021-01-15","current":71.153034,"twenty":69.495175,"median":70.777721,"eighty":72.468843,"marketCap":35993636046},{"date":"2021-01-22","current":67.625208,"twenty":69.495175,"median":70.710789,"eighty":72.365064,"marketCap":34194645289},{"date":"2021-01-29","current":64.148328,"twenty":67.112331,"median":70.393846,"eighty":71.994459,"marketCap":32704724375},{"date":"2021-02-05","current":66.218991,"twenty":66.287066,"median":69.498361,"eighty":71.667034,"marketCap":33558191440},{"date":"2021-02-11","current":67.278846,"twenty":66.313025,"median":69.170813,"eighty":71.418273,"marketCap":34144181856},{"date":"2021-02-19","current":72.407315,"twenty":66.32699,"median":69.170813,"eighty":71.738969,"marketCap":36762923371},{"date":"2021-02-26","current":72.425441,"twenty":66.445322,"median":69.939407,"eighty":72.421816,"marketCap":36691304191},{"date":"2021-03-05","current":75.442558,"twenty":66.93871,"median":70.402407,"eighty":72.53049,"marketCap":38123988185},{"date":"2021-03-12","current":74.279094,"twenty":67.276059,"median":70.77144,"eighty":73.584069,"marketCap":37470332060},{"date":"2021-03-19","current":72.033822,"twenty":67.348118,"median":71.153034,"eighty":73.83671,"marketCap":36325605401},{"date":"2021-03-26","current":382.882599,"twenty":67.687342,"median":71.844123,"eighty":74.264689,"marketCap":35911944632},{"date":"2021-04-01","current":389.297867,"twenty":67.935876,"median":72.141582,"eighty":74.770754,"marketCap":36417912683},{"date":"2021-04-09","current":389.208501,"twenty":68.040277,"median":72.323742,"eighty":75.671152,"marketCap":36489917504},{"date":"2021-04-16","current":397.654766,"twenty":68.18774,"median":72.426243,"eighty":383.355368,"marketCap":37422948696},{"date":"2021-04-23","current":388.385211,"twenty":68.622784,"median":72.531538,"eighty":387.648979,"marketCap":36642081378},{"date":"2021-04-30","current":69.273787,"twenty":68.984479,"median":72.476671,"eighty":387.356468,"marketCap":35475253865},{"date":"2021-05-07","current":72.082014,"twenty":69.059134,"median":72.407315,"eighty":387.234759,"marketCap":37152529420},{"date":"2021-05-14","current":73.571241,"twenty":69.127157,"median":72.476671,"eighty":386.680446,"marketCap":37895422033},{"date":"2021-05-21","current":72.507929,"twenty":69.212003,"median":72.528917,"eighty":385.438213,"marketCap":37358019128},{"date":"2021-05-28","current":70.840806,"twenty":69.314295,"median":72.427046,"eighty":383.591752,"marketCap":36858714575},{"date":"2021-06-04","current":70.456107,"twenty":69.375758,"median":72.365528,"eighty":382.616614,"marketCap":36484765646},{"date":"2021-06-11","current":72.468241,"twenty":69.422244,"median":72.249343,"eighty":259.83875,"marketCap":37523982804},{"date":"2021-06-18","current":70.309945,"twenty":69.491989,"median":72.082014,"eighty":76.219146,"marketCap":36111181267},{"date":"2021-06-25","current":71.691586,"twenty":69.577603,"median":72.027524,"eighty":76.009056,"marketCap":36797616429},{"date":"2021-07-02","current":70.540424,"twenty":69.894573,"median":71.883075,"eighty":75.98911,"marketCap":36143484605},{"date":"2021-07-09","current":76.904721,"twenty":70.037129,"median":71.91331,"eighty":75.98911,"marketCap":39364940017},{"date":"2021-07-16","current":72.879319,"twenty":70.206583,"median":72.057918,"eighty":75.623964,"marketCap":37303703803},{"date":"2021-07-23","current":70.231948,"twenty":70.213168,"median":71.935124,"eighty":75.442558,"marketCap":35945173884},{"date":"2021-07-30","current":69.997683,"twenty":69.894573,"median":71.837953,"eighty":75.392184,"marketCap":35945642994},{"date":"2021-08-06","current":69.696162,"twenty":69.779695,"median":71.691586,"eighty":75.340014,"marketCap":35704376865},{"date":"2021-08-13","current":70.852743,"twenty":69.894573,"median":71.525847,"eighty":75.010575,"marketCap":36346331756},{"date":"2021-08-20","current":69.9184,"twenty":69.9184,"median":71.523687,"eighty":74.770754,"marketCap":35765387265},{"date":"2021-08-27","current":211.724757,"twenty":69.997683,"median":71.559024,"eighty":75.340014,"marketCap":38030739695},{"date":"2021-09-03","current":226.855385,"twenty":70.015235,"median":71.691586,"eighty":75.98911,"marketCap":40765113788},{"date":"2021-09-10","current":249.82149,"twenty":70.037129,"median":71.816391,"eighty":209.925184,"marketCap":45007499358},{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-07","current":35.122352,"twenty":43.526751,"median":64.100712,"eighty":212.358421,"marketCap":30955466608},{"date":"2025-03-14","current":35.941217,"twenty":43.472656,"median":62.916065,"eighty":212.358421,"marketCap":31688706518},{"date":"2025-03-21","current":49.312162,"twenty":43.431412,"median":62.479553,"eighty":212.358421,"marketCap":33400716834},{"date":"2025-03-28","current":47.135968,"twenty":43.431412,"median":61.795626,"eighty":212.358421,"marketCap":31862103581},{"date":"2025-04-03","current":46.526424,"twenty":43.431412,"median":61.327972,"eighty":212.358421,"marketCap":31387957869},{"date":"2025-04-11","current":43.967876,"twenty":43.368036,"median":61.05649,"eighty":212.358421,"marketCap":29464845578},{"date":"2025-04-17","current":43.591953,"twenty":43.370465,"median":60.491654,"eighty":212.252117,"marketCap":29283005081},{"date":"2025-04-25","current":41.614855,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"marketCap":29790203319}],"updateTime":1745776470537}}}