港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长江基建集团

51.850

+0.1000.19%

成交量：162.55万

成交额：8,455.97万

市值：1,306.42亿

市盈率：16.10

高：52.300

开：51.800

低：51.750

收：51.750

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

长江基建集团

交易所：

- -

成立时间：

1996

员工人数：

2358

公司地址：

Cheung Kong Center,12th Floor,2 Queen’s Road,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2501 4550

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01038/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","market":"HK","secType":"STK","nameCN":"长江基建集团","latestPrice":51.85,"timestamp":1745825301930,"preClose":51.75,"halted":0,"volume":1625450,"delay":0,"floatShares":2519610945,"shares":2519610945,"eps":3.220735,"marketStatus":"交易中","change":0.1,"latestTime":"04-28 15:28:34","open":51.8,"high":52.3,"low":51.75,"amount":84559689,"amplitude":0.010628,"askPrice":51.85,"askSize":35000,"bidPrice":51.8,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":3.220735,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":51.75,"dividendRate":0.049759,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.597486,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","floatShares":2519610945,"roa":"0.54%","roe":"6.13%","lyrEps":3.220735,"volumeRatio":0.597486,"shares":2519610945,"dividePrice":2.58,"high":52.3,"amplitude":0.010628,"preClose":51.75,"low":51.75,"week52Low":41.518,"pbRate":"1.00","psRate":"23.59","week52High":58.15,"institutionHeld":0,"latestPrice":51.85,"committee":-0.296296,"eps":3.220735,"divideRate":0.049759,"volume":1625450,"delay":0,"ttmEps":3.220735,"open":51.8,"prevYearClose":57.75,"prevWeekClose":51.75,"prevMonthClose":46.6,"prevQuarterClose":46.6,"fiveDayClose":49.3,"twentyDayClose":47.45,"sixtyDayClose":54.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882039,"yearFounded":1996,"employeeNum":2358,"address":"Cheung Kong Center,12th Floor,2 Queen’s Road,Central,Hong Kong","officePhone":"852 2122 3133","officeFax":"852 2501 4550"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"长江基建集团","nameEN":"CKI HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01038\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01038\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01038","amount":1.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2025-03-19","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"01038","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-25"},{"date":"2024-08-14","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-27","symbol":"01038","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":1.475,"currency":"HKD"},{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-04","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":1.55,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.63,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":1.63,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.5385,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01038","date":"2025-04-25","current":16.067759,"percent":0.732681,"low":9.185332,"twenty":12.591405,"median":14.57397,"eighty":16.344782,"high":18.507322,"avg":14.471666,"sd":2.108687,"marketCap":130389866403},"quantilePoints":[{"date":"2020-04-29","current":11.079957,"twenty":11.036788,"median":13.021448,"eighty":13.357991,"marketCap":116406025659},{"date":"2020-05-08","current":10.888096,"twenty":10.90968,"median":12.846542,"eighty":13.345929,"marketCap":114390336903},{"date":"2020-05-15","current":11.283809,"twenty":10.952849,"median":12.756073,"eighty":13.341104,"marketCap":118547694962},{"date":"2020-05-22","current":9.617019,"twenty":10.825741,"median":12.68973,"eighty":13.341104,"marketCap":101036398894},{"date":"2020-05-29","current":9.281262,"twenty":10.602703,"median":12.134855,"eighty":13.333866,"marketCap":97508943571},{"date":"2020-06-05","current":10.120653,"twenty":10.127848,"median":11.451687,"eighty":13.329041,"marketCap":106327581879},{"date":"2020-06-12","current":9.868836,"twenty":10.029519,"median":11.361753,"eighty":13.292854,"marketCap":103681990386},{"date":"2020-06-19","current":10.27654,"twenty":10.029519,"median":11.278419,"eighty":13.268729,"marketCap":107965328993},{"date":"2020-06-26","current":9.736932,"twenty":9.964766,"median":11.271817,"eighty":13.263904,"marketCap":102296204367},{"date":"2020-07-03","current":9.700958,"twenty":9.897615,"median":11.175887,"eighty":13.254254,"marketCap":101918262725},{"date":"2020-07-10","current":9.569054,"twenty":9.871234,"median":11.103939,"eighty":13.242191,"marketCap":100532476705},{"date":"2020-07-17","current":9.521088,"twenty":9.768109,"median":11.079957,"eighty":13.230129,"marketCap":100028554516},{"date":"2020-07-24","current":9.185332,"twenty":9.700958,"median":11.055974,"eighty":13.218066,"marketCap":96501099193},{"date":"2020-07-31","current":9.688967,"twenty":9.645798,"median":10.984026,"eighty":13.208416,"marketCap":101792282178},{"date":"2020-08-07","current":13.509432,"twenty":9.669781,"median":10.996018,"eighty":13.230129,"marketCap":100280515611},{"date":"2020-08-14","current":14.10344,"twenty":9.688967,"median":11.055974,"eighty":13.268729,"marketCap":104689834764},{"date":"2020-08-21","current":13.933723,"twenty":9.691365,"median":11.085953,"eighty":13.341104,"marketCap":103430029292},{"date":"2020-08-28","current":13.984638,"twenty":9.700958,"median":11.103939,"eighty":13.374878,"marketCap":103807970934},{"date":"2020-09-04","current":13.339716,"twenty":9.708153,"median":11.211861,"eighty":13.423128,"marketCap":99020710138},{"date":"2020-09-11","current":13.102113,"twenty":9.736932,"median":11.271817,"eighty":13.408653,"marketCap":97256982477},{"date":"2020-09-18","current":12.898453,"twenty":9.736932,"median":11.319783,"eighty":13.386941,"marketCap":95745215910},{"date":"2020-09-25","current":12.389303,"twenty":9.73933,"median":11.451687,"eighty":13.374878,"marketCap":91965799492},{"date":"2020-09-30","current":12.270502,"twenty":9.746525,"median":11.509803,"eighty":13.367641,"marketCap":91083935661},{"date":"2020-10-09","current":12.423247,"twenty":9.825667,"median":12.270502,"eighty":13.355578,"marketCap":92217760587},{"date":"2020-10-16","current":12.423247,"twenty":9.844853,"median":12.312931,"eighty":13.343516,"marketCap":92217760587},{"date":"2020-10-23","current":12.609935,"twenty":9.864039,"median":12.389303,"eighty":13.341104,"marketCap":93603546606},{"date":"2020-10-30","current":12.389303,"twenty":9.868836,"median":12.389303,"eighty":13.341104,"marketCap":91965799492},{"date":"2020-11-06","current":12.949368,"twenty":9.868836,"median":12.406275,"eighty":13.340271,"marketCap":96123157551},{"date":"2020-11-13","current":13.373659,"twenty":9.876031,"median":12.423247,"eighty":13.345929,"marketCap":99272671233},{"date":"2020-11-20","current":13.288801,"twenty":9.888022,"median":12.440218,"eighty":13.375112,"marketCap":98642768496},{"date":"2020-11-27","current":13.59429,"twenty":9.907208,"median":12.460542,"eighty":13.39977,"marketCap":100910418347},{"date":"2020-12-04","current":13.645205,"twenty":9.931191,"median":12.491133,"eighty":13.442428,"marketCap":101288359989},{"date":"2020-12-11","current":13.560347,"twenty":9.940784,"median":12.508105,"eighty":13.465306,"marketCap":100658457252},{"date":"2020-12-18","current":13.611262,"twenty":9.947979,"median":12.567506,"eighty":13.482278,"marketCap":101036398894},{"date":"2020-12-24","current":13.543376,"twenty":9.971961,"median":12.613645,"eighty":13.492461,"marketCap":100532476705},{"date":"2020-12-31","current":14.137383,"twenty":10.010333,"median":12.652364,"eighty":13.509869,"marketCap":104941795859},{"date":"2021-01-08","current":14.222241,"twenty":14.00161,"median":14.154355,"eighty":14.374986,"marketCap":105571698595},{"date":"2021-01-15","current":14.561674,"twenty":14.083074,"median":14.281642,"eighty":14.531126,"marketCap":108091309540},{"date":"2021-01-22","current":14.714419,"twenty":14.147566,"median":14.374986,"eighty":14.612589,"marketCap":109225134465},{"date":"2021-01-29","current":14.035553,"twenty":14.147566,"median":14.417416,"eighty":14.58204,"marketCap":104185912575},{"date":"2021-02-05","current":14.20527,"twenty":14.147566,"median":14.374986,"eighty":14.561674,"marketCap":105445718048},{"date":"2021-02-11","current":14.374986,"twenty":14.154355,"median":14.341043,"eighty":14.554886,"marketCap":106705523520},{"date":"2021-02-19","current":14.544703,"twenty":14.161144,"median":14.374986,"eighty":14.561674,"marketCap":107965328993},{"date":"2021-02-26","current":15.257512,"twenty":14.191692,"median":14.417416,"eighty":14.612589,"marketCap":113256511977},{"date":"2021-03-05","current":15.104767,"twenty":14.208664,"median":14.476816,"eighty":14.714419,"marketCap":112122687052},{"date":"2021-03-12","current":15.393285,"twenty":14.222241,"median":14.519246,"eighty":15.050458,"marketCap":114264356355},{"date":"2021-03-19","current":15.695937,"twenty":14.222241,"median":14.544703,"eighty":15.24054,"marketCap":114894259092},{"date":"2021-03-26","current":15.850831,"twenty":14.225635,"median":14.57016,"eighty":15.579973,"marketCap":116028084017},{"date":"2021-04-01","current":15.902463,"twenty":14.239213,"median":14.612589,"eighty":15.644306,"marketCap":116406025659},{"date":"2021-04-09","current":16.022936,"twenty":14.239213,"median":14.646533,"eighty":15.710649,"marketCap":117287889489},{"date":"2021-04-16","current":16.212251,"twenty":14.239213,"median":14.714419,"eighty":15.864599,"marketCap":118673675509},{"date":"2021-04-23","current":16.453197,"twenty":14.300311,"median":14.935051,"eighty":15.929999,"marketCap":120437403171},{"date":"2021-04-30","current":16.384355,"twenty":14.361409,"median":15.087796,"eighty":16.022936,"marketCap":119933480982},{"date":"2021-05-07","current":16.986721,"twenty":14.374986,"median":15.172654,"eighty":16.201924,"marketCap":124342800135},{"date":"2021-05-14","current":17.021142,"twenty":14.374986,"median":15.4442,"eighty":16.287977,"marketCap":124594761230},{"date":"2021-05-21","current":16.126198,"twenty":14.388564,"median":15.554516,"eighty":16.308629,"marketCap":118043772773},{"date":"2021-05-28","current":17.003932,"twenty":14.415718,"median":15.613917,"eighty":16.360261,"marketCap":124468780683},{"date":"2021-06-04","current":16.504829,"twenty":14.425901,"median":15.680385,"eighty":16.411892,"marketCap":120815344812},{"date":"2021-06-11","current":16.55646,"twenty":14.446267,"median":15.747568,"eighty":16.453197,"marketCap":121193286454},{"date":"2021-06-18","current":16.55646,"twenty":14.483605,"median":15.850831,"eighty":16.470408,"marketCap":121193286454},{"date":"2021-06-25","current":16.229461,"twenty":14.51076,"median":15.893857,"eighty":16.466966,"marketCap":118799656056},{"date":"2021-07-02","current":16.005725,"twenty":14.51076,"median":15.919673,"eighty":16.453197,"marketCap":117161908942},{"date":"2021-07-09","current":15.575464,"twenty":14.527731,"median":15.936883,"eighty":16.453197,"marketCap":114012395261},{"date":"2021-07-16","current":15.936883,"twenty":14.544703,"median":15.945488,"eighty":16.453197,"marketCap":116657986753},{"date":"2021-07-23","current":16.040146,"twenty":14.544703,"median":15.936883,"eighty":16.453197,"marketCap":117413870037},{"date":"2021-07-30","current":16.160619,"twenty":14.561674,"median":15.971304,"eighty":16.435987,"marketCap":118295733867},{"date":"2021-08-06","current":16.019478,"twenty":14.561674,"median":15.988515,"eighty":16.418776,"marketCap":119681519887},{"date":"2021-08-13","current":15.850852,"twenty":14.578646,"median":15.978528,"eighty":16.401566,"marketCap":118421714415},{"date":"2021-08-20","current":15.833989,"twenty":14.612589,"median":15.971304,"eighty":16.401566,"marketCap":118295733867},{"date":"2021-08-27","current":15.783401,"twenty":14.612589,"median":15.971304,"eighty":16.384355,"marketCap":117917792226},{"date":"2021-09-03","current":15.446149,"twenty":14.646533,"median":15.936883,"eighty":16.367145,"marketCap":115398181281},{"date":"2021-09-10","current":14.940271,"twenty":14.663504,"median":15.918814,"eighty":16.349934,"marketCap":111618764863},{"date":"2021-09-17","current":14.687332,"twenty":14.687332,"median":15.90144,"eighty":16.315513,"marketCap":109729056654},{"date":"2021-09-24","current":14.569294,"twenty":14.639744,"median":15.885252,"eighty":16.315513,"marketCap":108847192824},{"date":"2021-09-30","current":14.670469,"twenty":14.612589,"median":15.850852,"eighty":16.305187,"marketCap":109603076107},{"date":"2021-10-08","current":14.603019,"twenty":14.603019,"median":15.850841,"eighty":16.298303,"marketCap":109099153918},{"date":"2021-10-15","current":14.603019,"twenty":14.573035,"median":15.833989,"eighty":16.291419,"marketCap":109099153918},{"date":"2021-10-22","current":15.277523,"twenty":14.588395,"median":15.833989,"eighty":16.274209,"marketCap":114138375808},{"date":"2021-10-29","current":15.817127,"twenty":14.603019,"median":15.799732,"eighty":16.263882,"marketCap":118169753320},{"date":"2021-11-05","current":15.648501,"twenty":14.603019,"median":15.783401,"eighty":16.263882,"marketCap":116909947848},{"date":"2021-11-12","current":15.597913,"twenty":14.606847,"median":15.783401,"eighty":16.256998,"marketCap":116532006206},{"date":"2021-11-19","current":15.682226,"twenty":14.612589,"median":15.749676,"eighty":16.246672,"marketCap":117161908942},{"date":"2021-11-26","current":15.631638,"twenty":14.622251,"median":15.749676,"eighty":16.239788,"marketCap":116783967300},{"date":"2021-12-03","current":15.260661,"twenty":14.64066,"median":15.747568,"eighty":16.229461,"marketCap":114012395261},{"date":"2021-12-10","current":15.564188,"twenty":14.653321,"median":15.730358,"eighty":16.229461,"marketCap":116280045111},{"date":"2021-12-17","current":15.935165,"twenty":14.66629,"median":15.732718,"eighty":16.229461,"marketCap":119051617151},{"date":"2021-12-24","current":15.473915,"twenty":14.670469,"median":15.747568,"eighty":16.222577,"marketCap":115605619043},{"date":"2021-12-31","current":15.873551,"twenty":14.673842,"median":15.747568,"eighty":16.212251,"marketCap":118591301353},{"date":"2022-01-07","current":15.63377,"twenty":15.643361,"median":15.697711,"eighty":15.831989,"marketCap":116799891967},{"date":"2022-01-14","current":15.66574,"twenty":15.61139,"median":15.657747,"eighty":15.758456,"marketCap":117038746552},{"date":"2022-01-21","current":15.681726,"twenty":15.627376,"median":15.66574,"eighty":15.713697,"marketCap":117158173844},{"date":"2022-01-28","current":15.425959,"twenty":15.595405,"median":15.66574,"eighty":15.713697,"marketCap":115247337166},{"date":"2022-02-04","current":15.553842,"twenty":15.553842,"median":15.657747,"eighty":15.713697,"marketCap":116202755505},{"date":"2022-02-11","current":16.305158,"twenty":15.553842,"median":15.66574,"eighty":15.809609,"marketCap":121815838248},{"date":"2022-02-18","current":16.273187,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":121576983663},{"date":"2022-02-25","current":15.809609,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":118113592183},{"date":"2022-03-04","current":16.065377,"twenty":15.521871,"median":15.66574,"eighty":15.889537,"marketCap":120024428862},{"date":"2022-03-11","current":16.656838,"twenty":15.537857,"median":15.681726,"eighty":16.113333,"marketCap":124443238680},{"date":"2022-03-18","current":17.182976,"twenty":15.553842,"median":15.705704,"eighty":16.257202,"marketCap":129130060931},{"date":"2022-03-25","current":17.803239,"twenty":15.585813,"median":15.713697,"eighty":16.496984,"marketCap":133791341179},{"date":"2022-04-01","current":18.088225,"twenty":15.601799,"median":15.817602,"eighty":16.784722,"marketCap":135933010482},{"date":"2022-04-08","current":18.037933,"twenty":15.601799,"median":15.857565,"eighty":17.193034,"marketCap":135555068841},{"date":"2022-04-14","current":17.93735,"twenty":15.61139,"median":15.953479,"eighty":17.484726,"marketCap":134799185557},{"date":"2022-04-22","current":18.104989,"twenty":15.617784,"median":16.057384,"eighty":17.789828,"marketCap":136058991030},{"date":"2022-04-29","current":17.71942,"twenty":15.624178,"median":16.129318,"eighty":17.863589,"marketCap":133161438443},{"date":"2022-05-06","current":17.685892,"twenty":15.63377,"median":16.225231,"eighty":17.866942,"marketCap":132909477348},{"date":"2022-05-13","current":18.490558,"twenty":15.63377,"median":16.273187,"eighty":17.887058,"marketCap":138956543616},{"date":"2022-05-20","current":17.652364,"twenty":15.649755,"median":16.401071,"eighty":17.93735,"marketCap":132657516254},{"date":"2022-05-27","current":17.618836,"twenty":15.66574,"median":16.768736,"eighty":17.93735,"marketCap":132405555159},{"date":"2022-06-02","current":17.602072,"twenty":15.66574,"median":16.784722,"eighty":17.910528,"marketCap":132279574612},{"date":"2022-06-10","current":17.015337,"twenty":15.66574,"median":17.006955,"eighty":17.890411,"marketCap":127870255458},{"date":"2022-06-17","current":16.126851,"twenty":15.66574,"median":16.998573,"eighty":17.887058,"marketCap":121193286454},{"date":"2022-06-24","current":16.244198,"twenty":15.66574,"median":16.784722,"eighty":17.873648,"marketCap":122075150285},{"date":"2022-06-30","current":16.126851,"twenty":15.675332,"median":16.712787,"eighty":17.860237,"marketCap":121193286454},{"date":"2022-07-08","current":16.344782,"twenty":15.681726,"median":16.496984,"eighty":17.853531,"marketCap":122831033568},{"date":"2022-07-15","current":16.344782,"twenty":15.691317,"median":16.403455,"eighty":17.843473,"marketCap":122831033568},{"date":"2022-07-22","current":16.244198,"twenty":15.707303,"median":16.344782,"eighty":17.81665,"marketCap":122075150285},{"date":"2022-07-29","current":16.495656,"twenty":15.713697,"median":16.369927,"eighty":17.783122,"marketCap":123964858494},{"date":"2022-08-05","current":13.90832,"twenty":15.691317,"median":16.344782,"eighty":17.769711,"marketCap":123964858494},{"date":"2022-08-12","current":14.304085,"twenty":15.66574,"median":16.344782,"eighty":17.739536,"marketCap":127492313817},{"date":"2022-08-19","current":14.247548,"twenty":15.643361,"median":16.328018,"eighty":17.709362,"marketCap":126988391628},{"date":"2022-08-26","current":13.766976,"twenty":15.61139,"median":16.311254,"eighty":17.692598,"marketCap":122705053021},{"date":"2022-09-02","current":12.848235,"twenty":15.547448,"median":16.29449,"eighty":17.665775,"marketCap":114516317450},{"date":"2022-09-09","current":12.721025,"twenty":15.505886,"median":16.267074,"eighty":17.632247,"marketCap":113382492525},{"date":"2022-09-16","current":12.353528,"twenty":15.378002,"median":16.2507,"eighty":17.618836,"marketCap":110106998296},{"date":"2022-09-23","current":12.212184,"twenty":14.612163,"median":16.244198,"eighty":17.61213,"marketCap":108847192824},{"date":"2022-09-30","current":11.321712,"twenty":14.205144,"median":16.227434,"eighty":17.595367,"marketCap":100910418347},{"date":"2022-10-07","current":11.236905,"twenty":14.094895,"median":16.226332,"eighty":17.585309,"marketCap":100154535063},{"date":"2022-10-14","current":10.190954,"twenty":13.82634,"median":16.193907,"eighty":17.575251,"marketCap":90831974567},{"date":"2022-10-21","current":9.950668,"twenty":13.766976,"median":16.145304,"eighty":17.521606,"marketCap":88690305264},{"date":"2022-10-28","current":10.742199,"twenty":13.537997,"median":16.126851,"eighty":17.464608,"marketCap":95745215910},{"date":"2022-11-04","current":10.614988,"twenty":12.803005,"median":16.070968,"eighty":17.451198,"marketCap":94611390984},{"date":"2022-11-11","current":10.940081,"twenty":12.687102,"median":16.01742,"eighty":17.447845,"marketCap":97508943571},{"date":"2022-11-18","current":10.954216,"twenty":12.390278,"median":15.857565,"eighty":17.434434,"marketCap":97634924118},{"date":"2022-11-25","current":11.137964,"twenty":12.200876,"median":15.809609,"eighty":17.431081,"marketCap":99272671233},{"date":"2022-12-02","current":11.152098,"twenty":11.494153,"median":15.713697,"eighty":17.410964,"marketCap":99398651780},{"date":"2022-12-09","current":11.463057,"twenty":11.327366,"median":15.697711,"eighty":17.384142,"marketCap":102170223819},{"date":"2022-12-16","current":11.152098,"twenty":11.29627,"median":15.673733,"eighty":17.380789,"marketCap":99398651780},{"date":"2022-12-23","current":11.392384,"twenty":11.29627,"median":15.66574,"eighty":17.340556,"marketCap":101540321083},{"date":"2022-12-30","current":11.547863,"twenty":11.30475,"median":15.66574,"eighty":17.260089,"marketCap":102926107103},{"date":"2023-01-06","current":11.547863,"twenty":11.307577,"median":15.641763,"eighty":17.223209,"marketCap":102926107103},{"date":"2023-01-13","current":12.04257,"twenty":11.316058,"median":15.617784,"eighty":17.196387,"marketCap":107335426257},{"date":"2023-01-20","current":12.438335,"twenty":11.321712,"median":15.601799,"eighty":17.182976,"marketCap":110862881580},{"date":"2023-01-27","current":12.45247,"twenty":11.321712,"median":15.593806,"eighty":17.182976,"marketCap":110988862127},{"date":"2023-02-03","current":12.636218,"twenty":11.349981,"median":15.537857,"eighty":17.166212,"marketCap":112626609241},{"date":"2023-02-10","current":12.480739,"twenty":11.349981,"median":15.505886,"eighty":17.132684,"marketCap":111240823221},{"date":"2023-02-17","current":12.014301,"twenty":11.364115,"median":15.45793,"eighty":17.015337,"marketCap":107083465162},{"date":"2023-02-24","current":11.943629,"twenty":11.364115,"median":15.346031,"eighty":16.998573,"marketCap":106453562426},{"date":"2023-03-03","current":11.887091,"twenty":11.392384,"median":15.074279,"eighty":16.81417,"marketCap":105949640237},{"date":"2023-03-17","current":13.869567,"twenty":12.623086,"median":14.559733,"eighty":15.886966,"marketCap":107461406804},{"date":"2023-03-24","current":13.739489,"twenty":12.621176,"median":14.54716,"eighty":15.871693,"marketCap":106453562426},{"date":"2023-03-31","current":13.885827,"twenty":12.623086,"median":14.534586,"eighty":15.850852,"marketCap":107587387351},{"date":"2023-04-06","current":14.032165,"twenty":12.624997,"median":14.522013,"eighty":15.844616,"marketCap":108721212276},{"date":"2023-04-14","current":14.35736,"twenty":12.621176,"median":14.506301,"eighty":15.833989,"marketCap":111240823221},{"date":"2023-04-21","current":14.259801,"twenty":12.621176,"median":14.482621,"eighty":15.809609,"marketCap":110484939938},{"date":"2023-04-28","current":14.503697,"twenty":12.621176,"median":14.469648,"eighty":15.783401,"marketCap":112374648147},{"date":"2023-05-05","current":15.202867,"twenty":12.621176,"median":14.469648,"eighty":15.78142,"marketCap":117791811678},{"date":"2023-05-12","current":15.137828,"twenty":12.621176,"median":14.469648,"eighty":15.749676,"marketCap":117287889489},{"date":"2023-05-19","current":14.99149,"twenty":12.621176,"median":14.469648,"eighty":15.748833,"marketCap":116154064564},{"date":"2023-05-25","current":13.934606,"twenty":12.623086,"median":14.454918,"eighty":15.748411,"marketCap":107965328993},{"date":"2023-06-02","current":13.739489,"twenty":12.621176,"median":14.429951,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-09","current":13.837048,"twenty":12.621176,"median":14.385634,"eighty":15.748833,"marketCap":107209445709},{"date":"2023-06-16","current":13.739489,"twenty":12.621176,"median":14.35736,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-23","current":13.381775,"twenty":12.621176,"median":14.341776,"eighty":15.748833,"marketCap":103681990386},{"date":"2023-06-30","current":13.479333,"twenty":12.621176,"median":14.319046,"eighty":15.748833,"marketCap":104437873670},{"date":"2023-07-07","current":12.991541,"twenty":12.623086,"median":14.276061,"eighty":15.743087,"marketCap":100658457252},{"date":"2023-07-14","current":13.284216,"twenty":12.623086,"median":14.258115,"eighty":15.730358,"marketCap":102926107103},{"date":"2023-07-21","current":13.235437,"twenty":12.623086,"median":14.243541,"eighty":15.721714,"marketCap":102548165461},{"date":"2023-07-28","current":13.479333,"twenty":12.623086,"median":14.222261,"eighty":15.721714,"marketCap":104437873670},{"date":"2023-08-04","current":13.233111,"twenty":12.623086,"median":14.222241,"eighty":15.721714,"marketCap":100280515611},{"date":"2023-08-11","current":13.465854,"twenty":12.623086,"median":14.20527,"eighty":15.721714,"marketCap":102044243272},{"date":"2023-08-18","current":12.701127,"twenty":12.623086,"median":14.162741,"eighty":15.721714,"marketCap":96249138099},{"date":"2023-08-25","current":12.817498,"twenty":12.609935,"median":14.150552,"eighty":15.721714,"marketCap":97131001929},{"date":"2023-09-01","current":13.199862,"twenty":12.609935,"median":14.137383,"eighty":15.721714,"marketCap":100028554516},{"date":"2023-09-08","current":12.751,"twenty":12.609935,"median":14.102746,"eighty":15.721714,"marketCap":96627079740},{"date":"2023-09-15","current":12.817498,"twenty":12.609935,"median":14.069497,"eighty":15.714599,"marketCap":97131001929},{"date":"2023-09-22","current":12.717751,"twenty":12.609141,"median":14.040727,"eighty":15.714599,"marketCap":96375118646},{"date":"2023-09-29","current":12.318763,"twenty":12.551487,"median":14.025626,"eighty":15.714148,"marketCap":93351585512},{"date":"2023-10-06","current":12.135893,"twenty":12.520135,"median":14.00161,"eighty":15.714148,"marketCap":91965799492},{"date":"2023-10-13","current":12.302138,"twenty":12.491133,"median":13.983385,"eighty":15.714148,"marketCap":93225604965},{"date":"2023-10-20","current":12.036146,"twenty":12.468384,"median":13.95629,"eighty":15.713697,"marketCap":91209916209},{"date":"2023-10-27","current":12.252265,"twenty":12.45247,"median":13.943145,"eighty":15.714148,"marketCap":92847663323},{"date":"2023-11-03","current":12.618004,"twenty":12.439841,"median":13.935016,"eighty":15.714148,"marketCap":95619235362},{"date":"2023-11-10","current":11.969648,"twenty":12.437695,"median":13.935016,"eighty":15.714148,"marketCap":90705994020},{"date":"2023-11-17","current":12.701127,"twenty":12.424201,"median":13.934165,"eighty":15.714148,"marketCap":96249138099},{"date":"2023-11-24","current":12.817498,"twenty":12.424201,"median":13.933723,"eighty":15.714148,"marketCap":97131001929},{"date":"2023-12-01","current":12.518257,"twenty":12.424201,"median":13.917549,"eighty":15.714148,"marketCap":94863352079},{"date":"2023-12-08","current":13.233111,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":100280515611},{"date":"2023-12-15","current":14.380202,"twenty":12.424201,"median":13.885827,"eighty":15.714148,"marketCap":108973173371},{"date":"2023-12-22","current":14.164084,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":107335426257},{"date":"2023-12-29","current":14.363578,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":108847192824},{"date":"2024-01-05","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-12","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-19","current":14.4467,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":109477095560},{"date":"2024-01-26","current":15.29455,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":115902103470},{"date":"2024-02-02","current":15.627041,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":118421714415},{"date":"2024-02-09","current":14.96206,"twenty":12.428575,"median":13.895978,"eighty":15.715049,"marketCap":113382492525},{"date":"2024-02-16","current":14.995309,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":113634453619},{"date":"2024-02-23","current":15.560543,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":117917792226},{"date":"2024-03-01","current":15.29455,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":115902103470},{"date":"2024-03-08","current":15.128305,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":114642297997},{"date":"2024-03-15","current":15.361049,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":116406025659},{"date":"2024-03-22","current":14.627366,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":117413870037},{"date":"2024-03-28","current":14.376253,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":115398181281},{"date":"2024-04-05","current":14.454726,"twenty":12.424201,"median":13.894186,"eighty":15.714599,"marketCap":116028084017},{"date":"2024-04-12","current":13.968193,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":112122687052},{"date":"2024-04-19","current":13.371798,"twenty":12.424201,"median":13.877331,"eighty":15.714148,"marketCap":107335426257},{"date":"2024-04-26","current":14.062361,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":112878570336},{"date":"2024-05-03","current":13.905415,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-05-10","current":14.752923,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":118421714415},{"date":"2024-05-17","current":14.862785,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":119303578245},{"date":"2024-05-24","current":14.67445,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":117791811678},{"date":"2024-05-31","current":14.156528,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":113634453619},{"date":"2024-06-07","current":14.313474,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":114894259092},{"date":"2024-06-14","current":13.701385,"twenty":12.426388,"median":13.85979,"eighty":15.713697,"marketCap":109981017749},{"date":"2024-06-21","current":13.371798,"twenty":12.426388,"median":13.836357,"eighty":15.713697,"marketCap":107335426257},{"date":"2024-06-28","current":13.842636,"twenty":12.426388,"median":13.823865,"eighty":15.713697,"marketCap":111114842674},{"date":"2024-07-05","current":13.905415,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-07-12","current":15.45918,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":124090839041},{"date":"2024-07-19","current":15.961407,"twenty":12.426388,"median":13.813231,"eighty":15.727477,"marketCap":128122216553},{"date":"2024-07-26","current":16.275299,"twenty":12.426388,"median":13.813231,"eighty":15.749254,"marketCap":130641827498},{"date":"2024-08-02","current":16.808916,"twenty":12.426388,"median":13.813231,"eighty":15.783401,"marketCap":134925166104},{"date":"2024-08-09","current":17.342532,"twenty":12.426388,"median":13.813231,"eighty":15.7992,"marketCap":139208504711},{"date":"2024-08-16","current":17.499459,"twenty":12.426388,"median":13.83378,"eighty":15.823901,"marketCap":141728115656},{"date":"2024-08-23","current":17.266133,"twenty":12.426388,"median":13.848865,"eighty":15.833989,"marketCap":139838407447},{"date":"2024-08-30","current":18.012776,"twenty":12.426388,"median":13.87294,"eighty":15.850852,"marketCap":145885473715},{"date":"2024-09-06","current":17.981666,"twenty":12.438335,"median":13.885827,"eighty":15.885117,"marketCap":145633512621},{"date":"2024-09-13","current":17.406128,"twenty":12.438335,"median":13.905415,"eighty":15.902463,"marketCap":140972232372},{"date":"2024-09-20","current":17.250577,"twenty":12.438335,"median":13.916752,"eighty":15.936883,"marketCap":139712426900},{"date":"2024-09-27","current":16.955031,"twenty":12.438335,"median":13.933723,"eighty":15.971304,"marketCap":137318796502},{"date":"2024-10-04","current":16.332828,"twenty":12.438335,"median":13.95629,"eighty":15.985753,"marketCap":132279574612},{"date":"2024-10-10","current":16.410603,"twenty":12.438335,"median":13.983385,"eighty":16.000215,"marketCap":132909477348},{"date":"2024-10-18","current":17.172802,"twenty":12.438335,"median":13.999582,"eighty":16.019478,"marketCap":139082524164},{"date":"2024-10-25","current":17.079472,"twenty":12.438335,"median":14.032165,"eighty":16.022936,"marketCap":138326640880},{"date":"2024-11-01","current":17.110582,"twenty":12.438335,"median":14.062361,"eighty":16.049391,"marketCap":138578601975},{"date":"2024-11-08","current":16.73726,"twenty":12.438335,"median":14.080944,"eighty":16.108988,"marketCap":135555068841},{"date":"2024-11-15","current":16.659485,"twenty":12.438335,"median":14.10344,"eighty":16.126851,"marketCap":134925166104},{"date":"2024-11-22","current":16.597264,"twenty":12.438335,"median":14.154355,"eighty":16.160619,"marketCap":134421243915},{"date":"2024-11-29","current":16.67504,"twenty":12.438335,"median":14.162741,"eighty":16.177143,"marketCap":135051146652},{"date":"2024-12-06","current":16.83059,"twenty":12.438335,"median":14.172223,"eighty":16.193907,"marketCap":136310952124},{"date":"2024-12-13","current":16.503934,"twenty":12.438335,"median":14.194762,"eighty":16.212251,"marketCap":133665360632},{"date":"2024-12-20","current":16.861701,"twenty":12.438335,"median":14.222241,"eighty":16.227434,"marketCap":136562913219},{"date":"2024-12-27","current":17.71723,"twenty":12.438335,"median":14.222241,"eighty":16.229461,"marketCap":143491843317},{"date":"2025-01-03","current":17.577234,"twenty":12.438335,"median":14.239213,"eighty":16.244198,"marketCap":142358018392},{"date":"2025-01-10","current":17.452793,"twenty":12.438335,"median":14.247548,"eighty":16.257202,"marketCap":141350174014},{"date":"2025-01-17","current":17.079472,"twenty":12.438335,"median":14.275817,"eighty":16.273187,"marketCap":138326640880},{"date":"2025-01-24","current":16.986141,"twenty":12.438335,"median":14.313474,"eighty":16.290994,"marketCap":137570757597},{"date":"2025-01-28","current":16.488379,"twenty":12.438335,"median":14.321901,"eighty":16.29754,"marketCap":133539380085},{"date":"2025-02-07","current":16.115057,"twenty":12.437695,"median":14.358959,"eighty":16.306377,"marketCap":130515846951},{"date":"2025-02-14","current":15.866176,"twenty":12.437695,"median":14.374986,"eighty":16.306377,"marketCap":128500158195},{"date":"2025-02-21","current":16.239498,"twenty":12.437695,"median":14.380202,"eighty":16.306377,"marketCap":131523691329},{"date":"2025-02-28","current":16.597264,"twenty":12.437695,"median":14.413451,"eighty":16.315865,"marketCap":134421243915},{"date":"2025-03-07","current":17.048361,"twenty":12.437055,"median":14.454726,"eighty":16.338078,"marketCap":138074679786},{"date":"2025-03-14","current":16.472824,"twenty":12.438335,"median":14.471178,"eighty":16.344782,"marketCap":133413399537},{"date":"2025-03-21","current":14.934478,"twenty":12.440218,"median":14.501843,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-03-28","current":14.592941,"twenty":12.468384,"median":14.515319,"eighty":16.344782,"marketCap":118421714415},{"date":"2025-04-03","current":14.934478,"twenty":12.491133,"median":14.518706,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-11","current":14.934478,"twenty":12.514196,"median":14.544703,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-17","current":15.307063,"twenty":12.52469,"median":14.557053,"eighty":16.344782,"marketCap":124216819588},{"date":"2025-04-25","current":16.067759,"twenty":12.591405,"median":14.57397,"eighty":16.344782,"marketCap":130389866403}],"updateTime":1745783450734}}}