ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
长江基建集团
48.100
+0.450
0.94%
手动刷新
成交量:
328.31万
成交额:
1.56亿
市值:
1,211.93亿
市盈率:
14.93
高:
48.150
开:
47.000
低:
46.700
收:
47.650
数据加载中...
总览
公司
新闻
公告
长江基建集团04月01日获主力加仓726万元
市场透视
·
04-01
长江基建集团03月27日主力净流出24万元 散户资金买入
市场透视
·
03-27
【美元债异动|长江基建集团CKINF 4 PERP价格下跌1.981%报67.964】3月27日由长江基建集团发行的CKINF 4 PERP现价67.964下跌-1.981%收益率5.921%。
金融界
·
03-27
大和:维持长江基建集团“买入”评级 下调目标价至59港元
智通财经
·
03-24
长江基建集团03月21日主力净流入268万元 散户资金抛售
市场透视
·
03-21
大和:予长江基建集团“买入”评级 股息升幅略低或暗示并购机会
新浪港股
·
03-21
大和:予长江基建集团(01038)“买入”评级 股息升幅略低或暗示并购机会
智通财经
·
03-21
花旗:降长江基建集团(01038)评级至“中性” 下调目标价至49港元
智通财经
·
03-20
大摩:予长江基建集团(01038)“与大市同步”评级 目标价48港元
智通财经
·
03-20
花旗:下调电能实业(00006)评级至“中性” 降目标价至48港元
智通财经
·
03-20
港股收盘(03.20) | 恒指收跌2.23% 部分汽车股逆势上涨 科技、内险股等承压显著
智通财经
·
03-20
长江基建集团03月20日主力净流出4386万元 散户资金买入
市场透视
·
03-20
港股收评:恒生指数跌2.23%、恒生科技指数跌3.39% 恒大汽车跌超16%、李嘉诚旗下长江基建集团跌超5%
金融界
·
03-20
李嘉诚旗下长江基建集团跌近6%,5日累跌约13%
市场资讯
·
03-20
李嘉诚旗下长江基建集团午后持续下挫,现跌2.62%;最低报47.8港元/股。
金融界
·
03-20
李嘉诚旗下长江基建集团(01038.HK)午后持续下挫,现跌2.62%;最低报47.8港元/股。
美港电讯
·
03-20
港股异动 | 长和系集体承压 长江基建集团(01038)跌超5% 电能实业(00006)跌超3%
智通财经
·
03-20
异动解读 | 长江基建集团发布业绩后股价盘中大跌5%,增长乏力引发投资者担忧
异动解读
·
03-20
异动解读 | 长江基建集团公布2024年业绩后股价盘中大跌5.03%
异动解读
·
03-20
港股异动 | 长江基建集团(01038)绩后跌超4% 去年纯利同比增长1.1% 末期息仅增0.5%至1.86港元
智通财经
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01038/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","market":"HK","secType":"STK","nameCN":"长江基建集团","latestPrice":48.1,"timestamp":1743667696026,"preClose":47.65,"halted":0,"volume":3283104,"delay":0,"floatShares":2519610945,"shares":2519610945,"eps":3.220735,"marketStatus":"休市中","change":0.45,"latestTime":"04-03 16:08:16","open":47,"high":48.15,"low":46.7,"amount":156354099,"amplitude":0.03043,"askPrice":48.1,"askSize":12000,"bidPrice":48.05,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":3.220735,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":47.65,"dividendRate":0.053638,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.3429679264530818,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","floatShares":2519610945,"roa":"0.54%","roe":"6.13%","lyrEps":3.220735,"volumeRatio":1.3429679264530818,"shares":2519610945,"dividePrice":2.58,"high":48.15,"amplitude":0.03043,"preClose":47.65,"low":46.7,"week52Low":39.828,"pbRate":"0.92","psRate":"21.88","week52High":58.15,"institutionHeld":0,"latestPrice":48.1,"committee":0.675676,"eps":3.220735,"divideRate":0.053638,"volume":3283104,"delay":0,"ttmEps":3.220735,"open":47,"prevYearClose":57.75,"prevWeekClose":47,"prevMonthClose":46.6,"prevQuarterClose":46.6,"fiveDayClose":46.75,"twentyDayClose":54.1,"sixtyDayClose":57.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01038\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524416985","title":"长江基建集团04月01日获主力加仓726万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495427,"startTime":"0","endTime":"0","summary":"04月01日, 长江基建集团股价涨1.61%,报收47.35元,成交金额1.24亿元,换手率0.10%,振幅2.04%,量比1.14。长江基建集团今日主力资金净流入726万元,连续3日净流入,上一交易日主力净流入1670万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为55.56%,平均涨幅为0.96%。该股近5个交易日上涨0.11%,主力资金累计净流入3171万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2479万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170408a449bc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170408a449bc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2522326272","title":"长江基建集团03月27日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064011,"startTime":"0","endTime":"0","summary":"03月27日, 长江基建集团股价跌1.48%,报收46.75元,成交金额1.41亿元,换手率0.12%,振幅2.42%,量比0.60。长江基建集团今日主力资金(超大单+大单)净流出24万元,上一交易日主力净流入433万元。该股近5个交易日下跌0.73%,主力资金累计净流入2209万元;近20日主力资金累计净流入598万元,其中净流入天数为14日。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175855a6a5f0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175855a6a5f0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1569","01038"],"gpt_icon":0},{"id":"2522527390","title":"【美元债异动|长江基建集团CKINF 4 PERP价格下跌1.981%报67.964】3月27日由长江基建集团发行的CKINF 4 PERP现价67.964下跌-1.981%收益率5.921%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:04","pubTimestamp":1743048276,"startTime":"0","endTime":"0","summary":"3月27日由长江基建集团发行的CKINF 4 PERP现价67.964下跌-1.981%收益率5.921%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27120449079661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2521506697","title":"大和:维持长江基建集团“买入”评级 下调目标价至59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521506697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521506697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:57","pubTimestamp":1742788640,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,大和发布研报称,维持长江基建集团“买入”评级,目标价由63港元下调至59港元。该行称,长江基建近日的股价下调,可能是由于母公司长和出售巴拿马港口业务的争议所引发的。然而,该行认为长建的股价已经过度回落,当前的估值吸引,其收益率为5.4%,且股息增长前景乐观。虽然长建有诱因在英国发行新股以改善股份流通性,但根据管理层的说法,由于长江基建近期股价被低估,这并非一个理想的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241337199721074a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241337199721074a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038"],"gpt_icon":0},{"id":"2521474855","title":"长江基建集团03月21日主力净流入268万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544940,"startTime":"0","endTime":"0","summary":"03月21日, 长江基建集团股价涨0.63%,报收48.10元,成交金额2.62亿元,换手率0.22%,振幅1.57%,量比0.87。长江基建集团今日主力资金净流入268万元,上一交易日主力净流出4386万元。该股近5个交易日下跌9.82%,主力资金累计净流出2119万元;近20日主力资金累计净流出810万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165942a69eac6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165942a69eac6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2521736443","title":"大和:予长江基建集团“买入”评级 股息升幅略低或暗示并购机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521736443","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521736443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:29","pubTimestamp":1742524140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 大和发布研报称,给予长江基建集团(01038)“买入”评级。该行称,长江基建集团去年纯利同比升1%,管理层解释盈利增长温和放缓主因外汇收益同比减少及来自澳洲、欧洲及加拿大政府的税务政策调整。集团末期息同比上升1港仙,低于2021至2023年度的2港仙,该行认为,这可能暗示未来或出现并购机会。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-21/doc-ineqkqsq4052324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01038"],"gpt_icon":0},{"id":"2521412267","title":"大和:予长江基建集团(01038)“买入”评级 股息升幅略低或暗示并购机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:30","pubTimestamp":1742520655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,大和发布研报称,给予长江基建集团(01038)“买入”评级。该行称,长江基建集团去年纯利同比升1%,管理层解释盈利增长温和放缓主因外汇收益同比减少及来自澳洲、欧洲及加拿大政府的税务政策调整。集团末期息同比上升1港仙,低于2021至2023年度的2港仙,该行认为,这可能暗示未来或出现并购机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01038"],"gpt_icon":0},{"id":"2520433729","title":"花旗:降长江基建集团(01038)评级至“中性” 下调目标价至49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:15","pubTimestamp":1742462145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗发布研报称,将长江基建集团(01038)评级由“买入”降至“中性”,目标价由63港元下调至49港元。从基本上来看,长江基建或收购英国泰晤士水务,但该行料不会在未来数个月成事,主因有潜在收购前有复杂债务重整工作,将公司在2025年至2026年纯利预测下调8%至12%。花旗指,长江基建去年纯利同比升1.1%,至81.15亿港元,低于市场预期3%;以经常性基础计算,去年营业利润同比升10%,末期股息同比升0.5%至1.86港元。自上市以来,公司保持提高股息趋势,去年全年每股股息同比升2港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01038"],"gpt_icon":0},{"id":"2520337244","title":"大摩:予长江基建集团(01038)“与大市同步”评级 目标价48港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520337244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520337244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:10","pubTimestamp":1742461808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利发布研报称,给予长江基建集团(01038)“与大市同步”评级,目标价48港元。长江基建集团去年净利润同比增1%,营业利润同比升10%,增幅较上半年有所加快。去年集团派息每股2.58港元,同比升1%或2港仙,略逊预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01038"],"gpt_icon":0},{"id":"2520433522","title":"花旗:下调电能实业(00006)评级至“中性” 降目标价至48港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:50","pubTimestamp":1742460650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗发布研报称,将电能实业(00006)评级由“买入”下调至“中性”,目标价由61港元降至48港元,基于今年预测股息率5.7厘,吸引力不足,下调对电能今明两年净利润预测2%,反映汇价及加权平均资本成本假设调整。该行指,电能股息对比美十年期国债资息的过去五年、十年及二十年平均差距分别为3.2厘、2.7厘及1.9厘,目前有关差距降至1.4厘。在美国加关税后的通胀忧虑下,美十年期国债孳息或有较坚挺表现。该行又指,电能与长江基建集团(01038)或收购泰晤士水务(Thames Water),但利好催化需时,因泰晤士水务债务重组或较复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01038","00006"],"gpt_icon":0},{"id":"2520484232","title":"港股收盘(03.20) | 恒指收跌2.23% 部分汽车股逆势上涨 科技、内险股等承压显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:33","pubTimestamp":1742459582,"startTime":"0","endTime":"0","summary":"港股三大指数今日集体走低,恒指及国指跌超2%,恒科指大跌超3%。截止收盘,恒生指数跌2.23%或551.19点,报24219.95点,全日成交额2948.55亿港元;恒生国企指数跌2.33%,报8950.18点;恒生科技指数跌3.39%,报5836.28点。截至收盘,跌3.8%,报519.5港元,成交额261.57亿港元,拖累恒指76.64点。截至收盘,涨12.93%,报59.4港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00700","LU0823397285.USD","02833","BK4614","SG9999002562.SGD","HSTECH","LU0235996351.USD","YANG","BK1521","02431","LU0054450605.USD","SG9999001093.SGD","LU0203347892.USD","IE0003895053.USD","09863","01038","LU0985320562.USD","LU2097828474.EUR","BK1587","TCEHY","01336","513600","LU1993786604.SGD","HHImain","LU1831875114.USD","LU0228659784.USD","LU1807302812.USD","BK1569","HSCEI","HTCD.SI","LU0499858602.USD","LU0886674414.USD","LU2279701549.SGD","LU1282649141.HKD","LU0683595622.HKD","00013","LU0329678337.USD","MCHmain","BK1588","LU0231483743.USD","BK1609","SG9999014674.SGD","HSI","LU0029874905.USD","LU1196710864.SGD","80700","LU0608807433.USD","LU0499858438.USD","LU0173614495.USD"],"gpt_icon":1},{"id":"2520343848","title":"长江基建集团03月20日主力净流出4386万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458602,"startTime":"0","endTime":"0","summary":"03月20日, 长江基建集团股价跌5.72%,报收47.80元,成交金额5.72亿元,换手率0.47%,振幅5.13%,量比2.84。长江基建集团今日主力资金净流出4386万元,上一交易日主力净流入1010万元。该股近5个交易日下跌11.73%,主力资金累计净流出4175万元;近20日主力资金累计净流出566万元,其中净流出天数为6日。该股主力净额占比0.04%,港股市场排名2451/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165639a43b0e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165639a43b0e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2520971485","title":"港股收评:恒生指数跌2.23%、恒生科技指数跌3.39% 恒大汽车跌超16%、李嘉诚旗下长江基建集团跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:10","pubTimestamp":1742458257,"startTime":"0","endTime":"0","summary":"截至收盘,港股恒生指数跌2.23%,报24219.95点,恒生科技指数跌3.39%,报5836.28点,国企指数跌2.33%,报8950.18点,红筹指数跌1.54%,报3956.74点。海运股走强,中远海能涨超5%。该行看好中远海能,认为潜在的原油补货可能成为运费率和股价上行催化剂。连同已派发的中期息0.72港元,去年全年合共派息2.58港元,同比上升0.8%,标志着长江基建自1996年上市28年来股息连年增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/20161048895043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","BK1539","07226","BK1601","00001","HSTECH","BK1099","MCHmain","LU0072462343.USD","BK1509","YANG","BK1119","513600","HSCEI","BK1500","LU1048588211.SGD","LU1571399168.USD","BK4614","IE0032431581.USD","BK1569","00708","BK1521","BK1598","01038","HHImain","BK1230","HSI","02833"],"gpt_icon":0},{"id":"2520210202","title":"李嘉诚旗下长江基建集团跌近6%,5日累跌约13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210202","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:35","pubTimestamp":1742456100,"startTime":"0","endTime":"0","summary":"李嘉诚旗下长江基建集团(1038.HK)持续下挫,目前跌近6%,至47.75港元,该股近5日累跌约13%,股价创去年7月以来新低。公司昨晚公布业绩显示,2024年营业额达到389.85亿港元,同比增长1.04%;基建投资的销售及利息收入49.93亿港元,同比减少16.6%;归属公司股东年度溢利81.15亿港元,同比增长1.1%;每股溢利3.22港元,建议派发末期股息每股港币1.86元,上年同期派1.85港元。连同已派发的中期息0.72港元,去年全年合共派息2.58港元,同比上升0.8%,标志着长江基建自1996年上市28年来股息连年增长。(格隆汇)责任编辑:王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153610971d360d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153610971d360d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01038","BK1099","LU1571399168.USD","LU1048588211.SGD","BK1230","BK1569","BK1521","IE0032431581.USD","BK1601","LU0072462343.USD"],"gpt_icon":0},{"id":"2520047901","title":"李嘉诚旗下长江基建集团午后持续下挫,现跌2.62%;最低报47.8港元/股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520047901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520047901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:25","pubTimestamp":1742455557,"startTime":"0","endTime":"0","summary":"李嘉诚旗下长江基建集团午后持续下挫,现跌2.62%;最低报47.8港元/股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20152548893321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","01038","BK1099","LU1571399168.USD","LU1048588211.SGD","BK1230","BK1569","BK1521","IE0032431581.USD","BK1601","LU0072462343.USD"],"gpt_icon":0},{"id":"2520104898","title":"李嘉诚旗下长江基建集团(01038.HK)午后持续下挫,现跌2.62%;最低报47.8港元/股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520104898","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520104898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:24","pubTimestamp":1742455460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1569","LU1571399168.USD","01038","00001","LU0072462343.USD","BK1099","BK1500","BK1521","LU1048588211.SGD","IE0032431581.USD","BK1230","BK1601"],"gpt_icon":0},{"id":"2520103999","title":"港股异动 | 长和系集体承压 长江基建集团(01038)跌超5% 电能实业(00006)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103999","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:27","pubTimestamp":1742452049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,长和系集体承压,截至发稿,长江基建集团跌5.33%,报48港元;电能实业跌3.32%,报48.1港元;长实集团跌1.75%,报33.7港元;长和跌1.75%,报45港元。消息面上,3月19日,李嘉诚旗下长江基建集团及电能实业发布2024年业绩。其中,2024年长江基建集团取得营业额389.85亿港元,同比增加1.04%;归属公司股东纯利为81.15亿港元,同比增加1.1%。电能实业2024年收入9.19亿港元,同比减少28.87%;净利61.19亿港元,同比增长1.93%;拟派发末期股息每股2.04港元,同比持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","LU1497733631.SGD","00006","LU0417516571.SGD","BK1527","LU1634259391.SGD","BK1099","LU1497734951.SGD","LU0229494975.USD","LU2088747725.USD","LU2088748376.SGD","LU0072462343.USD","LU1316543674.SGD","LU1522347837.USD","LU1634259557.SGD","03145","03121","LU1571399168.USD","BK1500","LU1048588211.SGD","IE0032431581.USD","LU0348784397.USD","BK1569","BK1240","BK1521","LU2088747998.USD","01038","LU2226123227.USD","LU1497733557.USD","LU2226123490.SGD","BK1230","LU2088748293.HKD","IE00BSPPW651.USD","01113","BK1559","LU0348783233.USD","LU2088748020.USD"],"gpt_icon":1},{"id":"1118477288","title":"异动解读 | 长江基建集团发布业绩后股价盘中大跌5%,增长乏力引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1118477288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118477288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:48","pubTimestamp":1742438911,"startTime":"0","endTime":"0","summary":"长江基建集团今日盘中大跌5.03%,截至10:46,报价48.21港元。长江基建集团在公告中表示,公司在具挑战性的宏观环境下表现理想,旗下大部分业务均为受规管项目或已签订长期合约。分析人士指出,在全球经济不确定性增加的背景下,投资者可能对公用事业类股票的防御性特征有更高期望,而长江基建集团此次业绩增长乏力,或难以满足市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01038"],"gpt_icon":0},{"id":"1173134943","title":"异动解读 | 长江基建集团公布2024年业绩后股价盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173134943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173134943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:48","pubTimestamp":1742438905,"startTime":"0","endTime":"0","summary":"长江基建集团今日盘中大跌5.03%,引发市场关注。该跌幅主要与公司近期公布的2024年度业绩报告有关。根据长江基建集团发布的业绩报告,2024年公司营业额为389.85亿港元,同比仅增长1.04%;归属公司股东溢利为81.15亿港元,同比增长1.1%。长江基建集团在公告中表示,尽管面临具有挑战性的宏观环境,公司年内表现仍然理想。然而,财务项目受到影响,包括利息成本上涨及汇兑收益较2023年减少。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01038"],"gpt_icon":0},{"id":"2520514490","title":"港股异动 | 长江基建集团(01038)绩后跌超4% 去年纯利同比增长1.1% 末期息仅增0.5%至1.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514490","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:57","pubTimestamp":1742435862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,长江基建集团绩后跌超4%,截至发稿,跌4.44%,报48.45港元,成交额1.36亿港元。消息面上,长江基建集团发布2024年业绩,该集团期内取得营业额389.85亿港元,同比增加1.04%;归属公司股东溢利81.15亿港元,同比增加1.1%;每股溢利3.22港元。派末期息1.86港元,上年同期派1.85港元。然而,受财务项目影响,包括利息成本上涨及汇兑收益较2023年减少,集团截至2024年12月31日止年度取得纯利较去年上升百分之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1569","01038","BK1099"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01038\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01038","amount":1.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2025-03-19","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"01038","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-25"},{"date":"2024-08-14","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-27","symbol":"01038","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":1.475,"currency":"HKD"},{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-04","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":1.55,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.63,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":1.63,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01038","date":"2025-04-03","current":14.934478,"percent":0.552932,"low":9.185332,"twenty":12.491133,"median":14.518706,"eighty":16.344782,"high":18.507322,"avg":14.426389,"sd":2.136836,"marketCap":121193286454},"quantilePoints":[{"date":"2020-04-09","current":11.355757,"twenty":11.094346,"median":13.142073,"eighty":13.386941,"marketCap":119303578245},{"date":"2020-04-17","current":11.451687,"twenty":11.175887,"median":13.13001,"eighty":13.377291,"marketCap":120311422623},{"date":"2020-04-24","current":10.864113,"twenty":11.055974,"median":13.039542,"eighty":13.365228,"marketCap":114138375808},{"date":"2020-04-29","current":11.079957,"twenty":11.036788,"median":13.021448,"eighty":13.357991,"marketCap":116406025659},{"date":"2020-05-08","current":10.888096,"twenty":10.90968,"median":12.846542,"eighty":13.345929,"marketCap":114390336903},{"date":"2020-05-15","current":11.283809,"twenty":10.952849,"median":12.756073,"eighty":13.341104,"marketCap":118547694962},{"date":"2020-05-22","current":9.617019,"twenty":10.825741,"median":12.68973,"eighty":13.341104,"marketCap":101036398894},{"date":"2020-05-29","current":9.281262,"twenty":10.602703,"median":12.134855,"eighty":13.333866,"marketCap":97508943571},{"date":"2020-06-05","current":10.120653,"twenty":10.127848,"median":11.451687,"eighty":13.329041,"marketCap":106327581879},{"date":"2020-06-12","current":9.868836,"twenty":10.029519,"median":11.361753,"eighty":13.292854,"marketCap":103681990386},{"date":"2020-06-19","current":10.27654,"twenty":10.029519,"median":11.278419,"eighty":13.268729,"marketCap":107965328993},{"date":"2020-06-26","current":9.736932,"twenty":9.964766,"median":11.271817,"eighty":13.263904,"marketCap":102296204367},{"date":"2020-07-03","current":9.700958,"twenty":9.897615,"median":11.175887,"eighty":13.254254,"marketCap":101918262725},{"date":"2020-07-10","current":9.569054,"twenty":9.871234,"median":11.103939,"eighty":13.242191,"marketCap":100532476705},{"date":"2020-07-17","current":9.521088,"twenty":9.768109,"median":11.079957,"eighty":13.230129,"marketCap":100028554516},{"date":"2020-07-24","current":9.185332,"twenty":9.700958,"median":11.055974,"eighty":13.218066,"marketCap":96501099193},{"date":"2020-07-31","current":9.688967,"twenty":9.645798,"median":10.984026,"eighty":13.208416,"marketCap":101792282178},{"date":"2020-08-07","current":13.509432,"twenty":9.669781,"median":10.996018,"eighty":13.230129,"marketCap":100280515611},{"date":"2020-08-14","current":14.10344,"twenty":9.688967,"median":11.055974,"eighty":13.268729,"marketCap":104689834764},{"date":"2020-08-21","current":13.933723,"twenty":9.691365,"median":11.085953,"eighty":13.341104,"marketCap":103430029292},{"date":"2020-08-28","current":13.984638,"twenty":9.700958,"median":11.103939,"eighty":13.374878,"marketCap":103807970934},{"date":"2020-09-04","current":13.339716,"twenty":9.708153,"median":11.211861,"eighty":13.423128,"marketCap":99020710138},{"date":"2020-09-11","current":13.102113,"twenty":9.736932,"median":11.271817,"eighty":13.408653,"marketCap":97256982477},{"date":"2020-09-18","current":12.898453,"twenty":9.736932,"median":11.319783,"eighty":13.386941,"marketCap":95745215910},{"date":"2020-09-25","current":12.389303,"twenty":9.73933,"median":11.451687,"eighty":13.374878,"marketCap":91965799492},{"date":"2020-09-30","current":12.270502,"twenty":9.746525,"median":11.509803,"eighty":13.367641,"marketCap":91083935661},{"date":"2020-10-09","current":12.423247,"twenty":9.825667,"median":12.270502,"eighty":13.355578,"marketCap":92217760587},{"date":"2020-10-16","current":12.423247,"twenty":9.844853,"median":12.312931,"eighty":13.343516,"marketCap":92217760587},{"date":"2020-10-23","current":12.609935,"twenty":9.864039,"median":12.389303,"eighty":13.341104,"marketCap":93603546606},{"date":"2020-10-30","current":12.389303,"twenty":9.868836,"median":12.389303,"eighty":13.341104,"marketCap":91965799492},{"date":"2020-11-06","current":12.949368,"twenty":9.868836,"median":12.406275,"eighty":13.340271,"marketCap":96123157551},{"date":"2020-11-13","current":13.373659,"twenty":9.876031,"median":12.423247,"eighty":13.345929,"marketCap":99272671233},{"date":"2020-11-20","current":13.288801,"twenty":9.888022,"median":12.440218,"eighty":13.375112,"marketCap":98642768496},{"date":"2020-11-27","current":13.59429,"twenty":9.907208,"median":12.460542,"eighty":13.39977,"marketCap":100910418347},{"date":"2020-12-04","current":13.645205,"twenty":9.931191,"median":12.491133,"eighty":13.442428,"marketCap":101288359989},{"date":"2020-12-11","current":13.560347,"twenty":9.940784,"median":12.508105,"eighty":13.465306,"marketCap":100658457252},{"date":"2020-12-18","current":13.611262,"twenty":9.947979,"median":12.567506,"eighty":13.482278,"marketCap":101036398894},{"date":"2020-12-24","current":13.543376,"twenty":9.971961,"median":12.613645,"eighty":13.492461,"marketCap":100532476705},{"date":"2020-12-31","current":14.137383,"twenty":10.010333,"median":12.652364,"eighty":13.509869,"marketCap":104941795859},{"date":"2021-01-08","current":14.222241,"twenty":14.00161,"median":14.154355,"eighty":14.374986,"marketCap":105571698595},{"date":"2021-01-15","current":14.561674,"twenty":14.083074,"median":14.281642,"eighty":14.531126,"marketCap":108091309540},{"date":"2021-01-22","current":14.714419,"twenty":14.147566,"median":14.374986,"eighty":14.612589,"marketCap":109225134465},{"date":"2021-01-29","current":14.035553,"twenty":14.147566,"median":14.417416,"eighty":14.58204,"marketCap":104185912575},{"date":"2021-02-05","current":14.20527,"twenty":14.147566,"median":14.374986,"eighty":14.561674,"marketCap":105445718048},{"date":"2021-02-11","current":14.374986,"twenty":14.154355,"median":14.341043,"eighty":14.554886,"marketCap":106705523520},{"date":"2021-02-19","current":14.544703,"twenty":14.161144,"median":14.374986,"eighty":14.561674,"marketCap":107965328993},{"date":"2021-02-26","current":15.257512,"twenty":14.191692,"median":14.417416,"eighty":14.612589,"marketCap":113256511977},{"date":"2021-03-05","current":15.104767,"twenty":14.208664,"median":14.476816,"eighty":14.714419,"marketCap":112122687052},{"date":"2021-03-12","current":15.393285,"twenty":14.222241,"median":14.519246,"eighty":15.050458,"marketCap":114264356355},{"date":"2021-03-19","current":15.695937,"twenty":14.222241,"median":14.544703,"eighty":15.24054,"marketCap":114894259092},{"date":"2021-03-26","current":15.850831,"twenty":14.225635,"median":14.57016,"eighty":15.579973,"marketCap":116028084017},{"date":"2021-04-01","current":15.902463,"twenty":14.239213,"median":14.612589,"eighty":15.644306,"marketCap":116406025659},{"date":"2021-04-09","current":16.022936,"twenty":14.239213,"median":14.646533,"eighty":15.710649,"marketCap":117287889489},{"date":"2021-04-16","current":16.212251,"twenty":14.239213,"median":14.714419,"eighty":15.864599,"marketCap":118673675509},{"date":"2021-04-23","current":16.453197,"twenty":14.300311,"median":14.935051,"eighty":15.929999,"marketCap":120437403171},{"date":"2021-04-30","current":16.384355,"twenty":14.361409,"median":15.087796,"eighty":16.022936,"marketCap":119933480982},{"date":"2021-05-07","current":16.986721,"twenty":14.374986,"median":15.172654,"eighty":16.201924,"marketCap":124342800135},{"date":"2021-05-14","current":17.021142,"twenty":14.374986,"median":15.4442,"eighty":16.287977,"marketCap":124594761230},{"date":"2021-05-21","current":16.126198,"twenty":14.388564,"median":15.554516,"eighty":16.308629,"marketCap":118043772773},{"date":"2021-05-28","current":17.003932,"twenty":14.415718,"median":15.613917,"eighty":16.360261,"marketCap":124468780683},{"date":"2021-06-04","current":16.504829,"twenty":14.425901,"median":15.680385,"eighty":16.411892,"marketCap":120815344812},{"date":"2021-06-11","current":16.55646,"twenty":14.446267,"median":15.747568,"eighty":16.453197,"marketCap":121193286454},{"date":"2021-06-18","current":16.55646,"twenty":14.483605,"median":15.850831,"eighty":16.470408,"marketCap":121193286454},{"date":"2021-06-25","current":16.229461,"twenty":14.51076,"median":15.893857,"eighty":16.466966,"marketCap":118799656056},{"date":"2021-07-02","current":16.005725,"twenty":14.51076,"median":15.919673,"eighty":16.453197,"marketCap":117161908942},{"date":"2021-07-09","current":15.575464,"twenty":14.527731,"median":15.936883,"eighty":16.453197,"marketCap":114012395261},{"date":"2021-07-16","current":15.936883,"twenty":14.544703,"median":15.945488,"eighty":16.453197,"marketCap":116657986753},{"date":"2021-07-23","current":16.040146,"twenty":14.544703,"median":15.936883,"eighty":16.453197,"marketCap":117413870037},{"date":"2021-07-30","current":16.160619,"twenty":14.561674,"median":15.971304,"eighty":16.435987,"marketCap":118295733867},{"date":"2021-08-06","current":16.019478,"twenty":14.561674,"median":15.988515,"eighty":16.418776,"marketCap":119681519887},{"date":"2021-08-13","current":15.850852,"twenty":14.578646,"median":15.978528,"eighty":16.401566,"marketCap":118421714415},{"date":"2021-08-20","current":15.833989,"twenty":14.612589,"median":15.971304,"eighty":16.401566,"marketCap":118295733867},{"date":"2021-08-27","current":15.783401,"twenty":14.612589,"median":15.971304,"eighty":16.384355,"marketCap":117917792226},{"date":"2021-09-03","current":15.446149,"twenty":14.646533,"median":15.936883,"eighty":16.367145,"marketCap":115398181281},{"date":"2021-09-10","current":14.940271,"twenty":14.663504,"median":15.918814,"eighty":16.349934,"marketCap":111618764863},{"date":"2021-09-17","current":14.687332,"twenty":14.687332,"median":15.90144,"eighty":16.315513,"marketCap":109729056654},{"date":"2021-09-24","current":14.569294,"twenty":14.639744,"median":15.885252,"eighty":16.315513,"marketCap":108847192824},{"date":"2021-09-30","current":14.670469,"twenty":14.612589,"median":15.850852,"eighty":16.305187,"marketCap":109603076107},{"date":"2021-10-08","current":14.603019,"twenty":14.603019,"median":15.850841,"eighty":16.298303,"marketCap":109099153918},{"date":"2021-10-15","current":14.603019,"twenty":14.573035,"median":15.833989,"eighty":16.291419,"marketCap":109099153918},{"date":"2021-10-22","current":15.277523,"twenty":14.588395,"median":15.833989,"eighty":16.274209,"marketCap":114138375808},{"date":"2021-10-29","current":15.817127,"twenty":14.603019,"median":15.799732,"eighty":16.263882,"marketCap":118169753320},{"date":"2021-11-05","current":15.648501,"twenty":14.603019,"median":15.783401,"eighty":16.263882,"marketCap":116909947848},{"date":"2021-11-12","current":15.597913,"twenty":14.606847,"median":15.783401,"eighty":16.256998,"marketCap":116532006206},{"date":"2021-11-19","current":15.682226,"twenty":14.612589,"median":15.749676,"eighty":16.246672,"marketCap":117161908942},{"date":"2021-11-26","current":15.631638,"twenty":14.622251,"median":15.749676,"eighty":16.239788,"marketCap":116783967300},{"date":"2021-12-03","current":15.260661,"twenty":14.64066,"median":15.747568,"eighty":16.229461,"marketCap":114012395261},{"date":"2021-12-10","current":15.564188,"twenty":14.653321,"median":15.730358,"eighty":16.229461,"marketCap":116280045111},{"date":"2021-12-17","current":15.935165,"twenty":14.66629,"median":15.732718,"eighty":16.229461,"marketCap":119051617151},{"date":"2021-12-24","current":15.473915,"twenty":14.670469,"median":15.747568,"eighty":16.222577,"marketCap":115605619043},{"date":"2021-12-31","current":15.873551,"twenty":14.673842,"median":15.747568,"eighty":16.212251,"marketCap":118591301353},{"date":"2022-01-07","current":15.63377,"twenty":15.643361,"median":15.697711,"eighty":15.831989,"marketCap":116799891967},{"date":"2022-01-14","current":15.66574,"twenty":15.61139,"median":15.657747,"eighty":15.758456,"marketCap":117038746552},{"date":"2022-01-21","current":15.681726,"twenty":15.627376,"median":15.66574,"eighty":15.713697,"marketCap":117158173844},{"date":"2022-01-28","current":15.425959,"twenty":15.595405,"median":15.66574,"eighty":15.713697,"marketCap":115247337166},{"date":"2022-02-04","current":15.553842,"twenty":15.553842,"median":15.657747,"eighty":15.713697,"marketCap":116202755505},{"date":"2022-02-11","current":16.305158,"twenty":15.553842,"median":15.66574,"eighty":15.809609,"marketCap":121815838248},{"date":"2022-02-18","current":16.273187,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":121576983663},{"date":"2022-02-25","current":15.809609,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":118113592183},{"date":"2022-03-04","current":16.065377,"twenty":15.521871,"median":15.66574,"eighty":15.889537,"marketCap":120024428862},{"date":"2022-03-11","current":16.656838,"twenty":15.537857,"median":15.681726,"eighty":16.113333,"marketCap":124443238680},{"date":"2022-03-18","current":17.182976,"twenty":15.553842,"median":15.705704,"eighty":16.257202,"marketCap":129130060931},{"date":"2022-03-25","current":17.803239,"twenty":15.585813,"median":15.713697,"eighty":16.496984,"marketCap":133791341179},{"date":"2022-04-01","current":18.088225,"twenty":15.601799,"median":15.817602,"eighty":16.784722,"marketCap":135933010482},{"date":"2022-04-08","current":18.037933,"twenty":15.601799,"median":15.857565,"eighty":17.193034,"marketCap":135555068841},{"date":"2022-04-14","current":17.93735,"twenty":15.61139,"median":15.953479,"eighty":17.484726,"marketCap":134799185557},{"date":"2022-04-22","current":18.104989,"twenty":15.617784,"median":16.057384,"eighty":17.789828,"marketCap":136058991030},{"date":"2022-04-29","current":17.71942,"twenty":15.624178,"median":16.129318,"eighty":17.863589,"marketCap":133161438443},{"date":"2022-05-06","current":17.685892,"twenty":15.63377,"median":16.225231,"eighty":17.866942,"marketCap":132909477348},{"date":"2022-05-13","current":18.490558,"twenty":15.63377,"median":16.273187,"eighty":17.887058,"marketCap":138956543616},{"date":"2022-05-20","current":17.652364,"twenty":15.649755,"median":16.401071,"eighty":17.93735,"marketCap":132657516254},{"date":"2022-05-27","current":17.618836,"twenty":15.66574,"median":16.768736,"eighty":17.93735,"marketCap":132405555159},{"date":"2022-06-02","current":17.602072,"twenty":15.66574,"median":16.784722,"eighty":17.910528,"marketCap":132279574612},{"date":"2022-06-10","current":17.015337,"twenty":15.66574,"median":17.006955,"eighty":17.890411,"marketCap":127870255458},{"date":"2022-06-17","current":16.126851,"twenty":15.66574,"median":16.998573,"eighty":17.887058,"marketCap":121193286454},{"date":"2022-06-24","current":16.244198,"twenty":15.66574,"median":16.784722,"eighty":17.873648,"marketCap":122075150285},{"date":"2022-06-30","current":16.126851,"twenty":15.675332,"median":16.712787,"eighty":17.860237,"marketCap":121193286454},{"date":"2022-07-08","current":16.344782,"twenty":15.681726,"median":16.496984,"eighty":17.853531,"marketCap":122831033568},{"date":"2022-07-15","current":16.344782,"twenty":15.691317,"median":16.403455,"eighty":17.843473,"marketCap":122831033568},{"date":"2022-07-22","current":16.244198,"twenty":15.707303,"median":16.344782,"eighty":17.81665,"marketCap":122075150285},{"date":"2022-07-29","current":16.495656,"twenty":15.713697,"median":16.369927,"eighty":17.783122,"marketCap":123964858494},{"date":"2022-08-05","current":13.90832,"twenty":15.691317,"median":16.344782,"eighty":17.769711,"marketCap":123964858494},{"date":"2022-08-12","current":14.304085,"twenty":15.66574,"median":16.344782,"eighty":17.739536,"marketCap":127492313817},{"date":"2022-08-19","current":14.247548,"twenty":15.643361,"median":16.328018,"eighty":17.709362,"marketCap":126988391628},{"date":"2022-08-26","current":13.766976,"twenty":15.61139,"median":16.311254,"eighty":17.692598,"marketCap":122705053021},{"date":"2022-09-02","current":12.848235,"twenty":15.547448,"median":16.29449,"eighty":17.665775,"marketCap":114516317450},{"date":"2022-09-09","current":12.721025,"twenty":15.505886,"median":16.267074,"eighty":17.632247,"marketCap":113382492525},{"date":"2022-09-16","current":12.353528,"twenty":15.378002,"median":16.2507,"eighty":17.618836,"marketCap":110106998296},{"date":"2022-09-23","current":12.212184,"twenty":14.612163,"median":16.244198,"eighty":17.61213,"marketCap":108847192824},{"date":"2022-09-30","current":11.321712,"twenty":14.205144,"median":16.227434,"eighty":17.595367,"marketCap":100910418347},{"date":"2022-10-07","current":11.236905,"twenty":14.094895,"median":16.226332,"eighty":17.585309,"marketCap":100154535063},{"date":"2022-10-14","current":10.190954,"twenty":13.82634,"median":16.193907,"eighty":17.575251,"marketCap":90831974567},{"date":"2022-10-21","current":9.950668,"twenty":13.766976,"median":16.145304,"eighty":17.521606,"marketCap":88690305264},{"date":"2022-10-28","current":10.742199,"twenty":13.537997,"median":16.126851,"eighty":17.464608,"marketCap":95745215910},{"date":"2022-11-04","current":10.614988,"twenty":12.803005,"median":16.070968,"eighty":17.451198,"marketCap":94611390984},{"date":"2022-11-11","current":10.940081,"twenty":12.687102,"median":16.01742,"eighty":17.447845,"marketCap":97508943571},{"date":"2022-11-18","current":10.954216,"twenty":12.390278,"median":15.857565,"eighty":17.434434,"marketCap":97634924118},{"date":"2022-11-25","current":11.137964,"twenty":12.200876,"median":15.809609,"eighty":17.431081,"marketCap":99272671233},{"date":"2022-12-02","current":11.152098,"twenty":11.494153,"median":15.713697,"eighty":17.410964,"marketCap":99398651780},{"date":"2022-12-09","current":11.463057,"twenty":11.327366,"median":15.697711,"eighty":17.384142,"marketCap":102170223819},{"date":"2022-12-16","current":11.152098,"twenty":11.29627,"median":15.673733,"eighty":17.380789,"marketCap":99398651780},{"date":"2022-12-23","current":11.392384,"twenty":11.29627,"median":15.66574,"eighty":17.340556,"marketCap":101540321083},{"date":"2022-12-30","current":11.547863,"twenty":11.30475,"median":15.66574,"eighty":17.260089,"marketCap":102926107103},{"date":"2023-01-06","current":11.547863,"twenty":11.307577,"median":15.641763,"eighty":17.223209,"marketCap":102926107103},{"date":"2023-01-13","current":12.04257,"twenty":11.316058,"median":15.617784,"eighty":17.196387,"marketCap":107335426257},{"date":"2023-01-20","current":12.438335,"twenty":11.321712,"median":15.601799,"eighty":17.182976,"marketCap":110862881580},{"date":"2023-01-27","current":12.45247,"twenty":11.321712,"median":15.593806,"eighty":17.182976,"marketCap":110988862127},{"date":"2023-02-03","current":12.636218,"twenty":11.349981,"median":15.537857,"eighty":17.166212,"marketCap":112626609241},{"date":"2023-02-10","current":12.480739,"twenty":11.349981,"median":15.505886,"eighty":17.132684,"marketCap":111240823221},{"date":"2023-02-17","current":12.014301,"twenty":11.364115,"median":15.45793,"eighty":17.015337,"marketCap":107083465162},{"date":"2023-02-24","current":11.943629,"twenty":11.364115,"median":15.346031,"eighty":16.998573,"marketCap":106453562426},{"date":"2023-03-03","current":11.887091,"twenty":11.392384,"median":15.074279,"eighty":16.81417,"marketCap":105949640237},{"date":"2023-03-17","current":13.869567,"twenty":12.623086,"median":14.559733,"eighty":15.886966,"marketCap":107461406804},{"date":"2023-03-24","current":13.739489,"twenty":12.621176,"median":14.54716,"eighty":15.871693,"marketCap":106453562426},{"date":"2023-03-31","current":13.885827,"twenty":12.623086,"median":14.534586,"eighty":15.850852,"marketCap":107587387351},{"date":"2023-04-06","current":14.032165,"twenty":12.624997,"median":14.522013,"eighty":15.844616,"marketCap":108721212276},{"date":"2023-04-14","current":14.35736,"twenty":12.621176,"median":14.506301,"eighty":15.833989,"marketCap":111240823221},{"date":"2023-04-21","current":14.259801,"twenty":12.621176,"median":14.482621,"eighty":15.809609,"marketCap":110484939938},{"date":"2023-04-28","current":14.503697,"twenty":12.621176,"median":14.469648,"eighty":15.783401,"marketCap":112374648147},{"date":"2023-05-05","current":15.202867,"twenty":12.621176,"median":14.469648,"eighty":15.78142,"marketCap":117791811678},{"date":"2023-05-12","current":15.137828,"twenty":12.621176,"median":14.469648,"eighty":15.749676,"marketCap":117287889489},{"date":"2023-05-19","current":14.99149,"twenty":12.621176,"median":14.469648,"eighty":15.748833,"marketCap":116154064564},{"date":"2023-05-25","current":13.934606,"twenty":12.623086,"median":14.454918,"eighty":15.748411,"marketCap":107965328993},{"date":"2023-06-02","current":13.739489,"twenty":12.621176,"median":14.429951,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-09","current":13.837048,"twenty":12.621176,"median":14.385634,"eighty":15.748833,"marketCap":107209445709},{"date":"2023-06-16","current":13.739489,"twenty":12.621176,"median":14.35736,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-23","current":13.381775,"twenty":12.621176,"median":14.341776,"eighty":15.748833,"marketCap":103681990386},{"date":"2023-06-30","current":13.479333,"twenty":12.621176,"median":14.319046,"eighty":15.748833,"marketCap":104437873670},{"date":"2023-07-07","current":12.991541,"twenty":12.623086,"median":14.276061,"eighty":15.743087,"marketCap":100658457252},{"date":"2023-07-14","current":13.284216,"twenty":12.623086,"median":14.258115,"eighty":15.730358,"marketCap":102926107103},{"date":"2023-07-21","current":13.235437,"twenty":12.623086,"median":14.243541,"eighty":15.721714,"marketCap":102548165461},{"date":"2023-07-28","current":13.479333,"twenty":12.623086,"median":14.222261,"eighty":15.721714,"marketCap":104437873670},{"date":"2023-08-04","current":13.233111,"twenty":12.623086,"median":14.222241,"eighty":15.721714,"marketCap":100280515611},{"date":"2023-08-11","current":13.465854,"twenty":12.623086,"median":14.20527,"eighty":15.721714,"marketCap":102044243272},{"date":"2023-08-18","current":12.701127,"twenty":12.623086,"median":14.162741,"eighty":15.721714,"marketCap":96249138099},{"date":"2023-08-25","current":12.817498,"twenty":12.609935,"median":14.150552,"eighty":15.721714,"marketCap":97131001929},{"date":"2023-09-01","current":13.199862,"twenty":12.609935,"median":14.137383,"eighty":15.721714,"marketCap":100028554516},{"date":"2023-09-08","current":12.751,"twenty":12.609935,"median":14.102746,"eighty":15.721714,"marketCap":96627079740},{"date":"2023-09-15","current":12.817498,"twenty":12.609935,"median":14.069497,"eighty":15.714599,"marketCap":97131001929},{"date":"2023-09-22","current":12.717751,"twenty":12.609141,"median":14.040727,"eighty":15.714599,"marketCap":96375118646},{"date":"2023-09-29","current":12.318763,"twenty":12.551487,"median":14.025626,"eighty":15.714148,"marketCap":93351585512},{"date":"2023-10-06","current":12.135893,"twenty":12.520135,"median":14.00161,"eighty":15.714148,"marketCap":91965799492},{"date":"2023-10-13","current":12.302138,"twenty":12.491133,"median":13.983385,"eighty":15.714148,"marketCap":93225604965},{"date":"2023-10-20","current":12.036146,"twenty":12.468384,"median":13.95629,"eighty":15.713697,"marketCap":91209916209},{"date":"2023-10-27","current":12.252265,"twenty":12.45247,"median":13.943145,"eighty":15.714148,"marketCap":92847663323},{"date":"2023-11-03","current":12.618004,"twenty":12.439841,"median":13.935016,"eighty":15.714148,"marketCap":95619235362},{"date":"2023-11-10","current":11.969648,"twenty":12.437695,"median":13.935016,"eighty":15.714148,"marketCap":90705994020},{"date":"2023-11-17","current":12.701127,"twenty":12.424201,"median":13.934165,"eighty":15.714148,"marketCap":96249138099},{"date":"2023-11-24","current":12.817498,"twenty":12.424201,"median":13.933723,"eighty":15.714148,"marketCap":97131001929},{"date":"2023-12-01","current":12.518257,"twenty":12.424201,"median":13.917549,"eighty":15.714148,"marketCap":94863352079},{"date":"2023-12-08","current":13.233111,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":100280515611},{"date":"2023-12-15","current":14.380202,"twenty":12.424201,"median":13.885827,"eighty":15.714148,"marketCap":108973173371},{"date":"2023-12-22","current":14.164084,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":107335426257},{"date":"2023-12-29","current":14.363578,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":108847192824},{"date":"2024-01-05","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-12","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-19","current":14.4467,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":109477095560},{"date":"2024-01-26","current":15.29455,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":115902103470},{"date":"2024-02-02","current":15.627041,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":118421714415},{"date":"2024-02-09","current":14.96206,"twenty":12.428575,"median":13.895978,"eighty":15.715049,"marketCap":113382492525},{"date":"2024-02-16","current":14.995309,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":113634453619},{"date":"2024-02-23","current":15.560543,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":117917792226},{"date":"2024-03-01","current":15.29455,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":115902103470},{"date":"2024-03-08","current":15.128305,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":114642297997},{"date":"2024-03-15","current":15.361049,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":116406025659},{"date":"2024-03-22","current":14.627366,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":117413870037},{"date":"2024-03-28","current":14.376253,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":115398181281},{"date":"2024-04-05","current":14.454726,"twenty":12.424201,"median":13.894186,"eighty":15.714599,"marketCap":116028084017},{"date":"2024-04-12","current":13.968193,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":112122687052},{"date":"2024-04-19","current":13.371798,"twenty":12.424201,"median":13.877331,"eighty":15.714148,"marketCap":107335426257},{"date":"2024-04-26","current":14.062361,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":112878570336},{"date":"2024-05-03","current":13.905415,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-05-10","current":14.752923,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":118421714415},{"date":"2024-05-17","current":14.862785,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":119303578245},{"date":"2024-05-24","current":14.67445,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":117791811678},{"date":"2024-05-31","current":14.156528,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":113634453619},{"date":"2024-06-07","current":14.313474,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":114894259092},{"date":"2024-06-14","current":13.701385,"twenty":12.426388,"median":13.85979,"eighty":15.713697,"marketCap":109981017749},{"date":"2024-06-21","current":13.371798,"twenty":12.426388,"median":13.836357,"eighty":15.713697,"marketCap":107335426257},{"date":"2024-06-28","current":13.842636,"twenty":12.426388,"median":13.823865,"eighty":15.713697,"marketCap":111114842674},{"date":"2024-07-05","current":13.905415,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-07-12","current":15.45918,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":124090839041},{"date":"2024-07-19","current":15.961407,"twenty":12.426388,"median":13.813231,"eighty":15.727477,"marketCap":128122216553},{"date":"2024-07-26","current":16.275299,"twenty":12.426388,"median":13.813231,"eighty":15.749254,"marketCap":130641827498},{"date":"2024-08-02","current":16.808916,"twenty":12.426388,"median":13.813231,"eighty":15.783401,"marketCap":134925166104},{"date":"2024-08-09","current":17.342532,"twenty":12.426388,"median":13.813231,"eighty":15.7992,"marketCap":139208504711},{"date":"2024-08-16","current":17.499459,"twenty":12.426388,"median":13.83378,"eighty":15.823901,"marketCap":141728115656},{"date":"2024-08-23","current":17.266133,"twenty":12.426388,"median":13.848865,"eighty":15.833989,"marketCap":139838407447},{"date":"2024-08-30","current":18.012776,"twenty":12.426388,"median":13.87294,"eighty":15.850852,"marketCap":145885473715},{"date":"2024-09-06","current":17.981666,"twenty":12.438335,"median":13.885827,"eighty":15.885117,"marketCap":145633512621},{"date":"2024-09-13","current":17.406128,"twenty":12.438335,"median":13.905415,"eighty":15.902463,"marketCap":140972232372},{"date":"2024-09-20","current":17.250577,"twenty":12.438335,"median":13.916752,"eighty":15.936883,"marketCap":139712426900},{"date":"2024-09-27","current":16.955031,"twenty":12.438335,"median":13.933723,"eighty":15.971304,"marketCap":137318796502},{"date":"2024-10-04","current":16.332828,"twenty":12.438335,"median":13.95629,"eighty":15.985753,"marketCap":132279574612},{"date":"2024-10-10","current":16.410603,"twenty":12.438335,"median":13.983385,"eighty":16.000215,"marketCap":132909477348},{"date":"2024-10-18","current":17.172802,"twenty":12.438335,"median":13.999582,"eighty":16.019478,"marketCap":139082524164},{"date":"2024-10-25","current":17.079472,"twenty":12.438335,"median":14.032165,"eighty":16.022936,"marketCap":138326640880},{"date":"2024-11-01","current":17.110582,"twenty":12.438335,"median":14.062361,"eighty":16.049391,"marketCap":138578601975},{"date":"2024-11-08","current":16.73726,"twenty":12.438335,"median":14.080944,"eighty":16.108988,"marketCap":135555068841},{"date":"2024-11-15","current":16.659485,"twenty":12.438335,"median":14.10344,"eighty":16.126851,"marketCap":134925166104},{"date":"2024-11-22","current":16.597264,"twenty":12.438335,"median":14.154355,"eighty":16.160619,"marketCap":134421243915},{"date":"2024-11-29","current":16.67504,"twenty":12.438335,"median":14.162741,"eighty":16.177143,"marketCap":135051146652},{"date":"2024-12-06","current":16.83059,"twenty":12.438335,"median":14.172223,"eighty":16.193907,"marketCap":136310952124},{"date":"2024-12-13","current":16.503934,"twenty":12.438335,"median":14.194762,"eighty":16.212251,"marketCap":133665360632},{"date":"2024-12-20","current":16.861701,"twenty":12.438335,"median":14.222241,"eighty":16.227434,"marketCap":136562913219},{"date":"2024-12-27","current":17.71723,"twenty":12.438335,"median":14.222241,"eighty":16.229461,"marketCap":143491843317},{"date":"2025-01-03","current":17.577234,"twenty":12.438335,"median":14.239213,"eighty":16.244198,"marketCap":142358018392},{"date":"2025-01-10","current":17.452793,"twenty":12.438335,"median":14.247548,"eighty":16.257202,"marketCap":141350174014},{"date":"2025-01-17","current":17.079472,"twenty":12.438335,"median":14.275817,"eighty":16.273187,"marketCap":138326640880},{"date":"2025-01-24","current":16.986141,"twenty":12.438335,"median":14.313474,"eighty":16.290994,"marketCap":137570757597},{"date":"2025-01-28","current":16.488379,"twenty":12.438335,"median":14.321901,"eighty":16.29754,"marketCap":133539380085},{"date":"2025-02-07","current":16.115057,"twenty":12.437695,"median":14.358959,"eighty":16.306377,"marketCap":130515846951},{"date":"2025-02-14","current":15.866176,"twenty":12.437695,"median":14.374986,"eighty":16.306377,"marketCap":128500158195},{"date":"2025-02-21","current":16.239498,"twenty":12.437695,"median":14.380202,"eighty":16.306377,"marketCap":131523691329},{"date":"2025-02-28","current":16.597264,"twenty":12.437695,"median":14.413451,"eighty":16.315865,"marketCap":134421243915},{"date":"2025-03-07","current":17.048361,"twenty":12.437055,"median":14.454726,"eighty":16.338078,"marketCap":138074679786},{"date":"2025-03-14","current":16.472824,"twenty":12.438335,"median":14.471178,"eighty":16.344782,"marketCap":133413399537},{"date":"2025-03-21","current":14.934478,"twenty":12.440218,"median":14.501843,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-03-28","current":14.592941,"twenty":12.468384,"median":14.515319,"eighty":16.344782,"marketCap":118421714415},{"date":"2025-04-03","current":14.934478,"twenty":12.491133,"median":14.518706,"eighty":16.344782,"marketCap":121193286454}],"updateTime":1743914028771}}}