港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润置地

26.100

-0.350-1.32%

成交量：1,309.36万

成交额：3.43亿

市值：1,861.18亿

市盈率：6.82

高：26.750

开：26.450

低：25.950

收：26.450

数据加载中...

总览公司新闻公告

内房股集体走高新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善

《股市简讯》香港恒生中国内地地产指数反弹4.2%，此前已连跌五个交易日

港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%

老虎资讯综合

华润置地2024年公司拥有人应占溢利255.77亿元，同比下降18.45%

华润置地(01109)去年溢利同比下降18.45% 拟派末期息1.119元

【券商聚焦】华泰证券指房地产市场结构呈现“哑铃型”趋势反映“止跌回稳”效果初现

华润置地将于7月25日派发末期股息每股1.119元

华润置地(01109)将于7月25日派发末期股息每股1.119元

【华润置地(01109.HK)发布年度业绩股东应占溢利255.77亿元同比减少18.45%】华润置地(01109.HK)发布截至2024年12月31日止财政年度业绩，营业额2787.99亿元(人民币，下同)，同比增加11.01%;股东应占溢利255.77亿元，同比减少18.45%;每股基本盈利3.59元;拟派发末期股息每股1.119元。

华润置地(01109)发布年度业绩股东应占溢利255.77亿元同比减少18.45%

华润置地(01109)拟将企业社会责任委员会更名为可持续发展委员会

【华润置地：2024年股东应占溢利为人民币255.8亿元】华润置地公告，2024年股东应占溢利为人民币255.8亿元；扣除本年投资物业评估增值及加回本年处置部分投资物业项目之已实现累计评估增值后的核心股东应占溢利为人民币254.2亿元，其中经常性业务核心净利润达人民币103.4亿元，核心净利润贡献占比同比增长6.3个百分点至40.7%。

农夫山泉掀起瓶装水大战，华润怡宝受伤

《股市简讯》中港地产板块早盘走颓，市场关注监管表态和房企业绩

【券商聚焦】中信证券：看好擅长好房营建的开发商和红利可能整体超预期的物业服务板块

广州安居集团派大单润地管理包揽7个保障房代建

华润有巢REIT净回收资金5.98亿元并调整资金用途

华润金控10亿元公司债即将本息兑付并摘牌

华润置地发布ESG品牌“GROW生生不息”：践行企业可持续发展，助力构建美好城市

2024年度房地产企业权益销售金额表现100 中海保利华润保持领先

观点新媒体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01109/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"华润置地","latestPrice":26.1,"timestamp":1745914087029,"preClose":26.45,"halted":0,"volume":13093555,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.8283058838407347,"marketStatus":"未开盘","change":-0.35,"latestTime":"04-29 16:08:07","open":26.45,"high":26.75,"low":25.95,"amount":342551128,"amplitude":0.030246,"askPrice":26.15,"askSize":364000,"bidPrice":26.1,"bidSize":40500,"shortable":3,"etf":0,"ttmEps":3.8283058838407347,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":26.45,"dividendRate":0.053812,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.558919,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3695,"impliedVolPercentile":0.1592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.828306,"volumeRatio":0.558919,"shares":7130939579,"dividePrice":1.407805,"high":26.75,"amplitude":0.030246,"preClose":26.45,"low":25.95,"week52Low":18.56,"pbRate":"0.64","psRate":"0.63","week52High":32.3,"institutionHeld":0,"latestPrice":26.1,"committee":-0.799753,"eps":3.8283058838407347,"divideRate":0.053812,"volume":13093555,"delay":0,"ttmEps":3.8283058838407347,"open":26.45,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":27.4,"twentyDayClose":25.75,"sixtyDayClose":23.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522866852","title":"内房股集体走高 新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:17","pubTimestamp":1742955432,"startTime":"0","endTime":"0","summary":"短期成交仍延续改善，同时市场逐步验证该行年度策略等报告提出的“好产品”与“一二线核心区域”率先止跌回稳的判断，而随着越来越多“好房子”企稳有望形成价格锚，最终带来整体楼市逐步企稳。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109","LU0370786039.SGD","BK1507","LU0173614495.USD","LU0251144936.SGD","LU0348825331.USD","02007","00688","IE00BZ08YR35.GBP","LU0329678337.USD","LU2088748020.USD","LU1152091168.USD","LU1366334651.USD","01918","LU0067412154.USD","LU0650527681.SGD","SG9999009997.SGD","IE00BZ08YT58.USD","LU0417516902.SGD","LU0738912210.USD","LU1960683339.HKD","IE00BVYPNP33.GBP","01908","000002","LU2088748376.SGD","00960","LU0594300179.USD","LU0737861772.HKD","01030","BK1585","IE0034224299.USD","02202","LU0605514214.HKD","LU0359201612.USD","LU1993786604.SGD","LU1023057109.AUD","SG9999014674.SGD","LU0880133367.SGD","BK1610","00884","LU0791590937.USD","LU2088747725.USD","SG9999010078.USD","09993","LU0501845795.SGD","LU0287142896.SGD","IE0008368742.USD","LU1008478684.HKD","LU2088747998.USD","03121"],"gpt_icon":0},{"id":"2522868245","title":"《股市简讯》香港恒生中国内地地产指数反弹4.2%，此前已连跌五个交易日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868245","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954359,"startTime":"0","endTime":"0","summary":"《股市简讯》香港恒生中国内地地产指数反弹4.2%，此前已连跌五个交易日* 中港股市地产股周三早盘反弹，恒生中国内地地产指数.HSMPI一度劲扬4.2%，沪深300地产指数.CSI000952则一度升0.9%。* 此前恒生中国内地地产指数已连跌五个交易日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q9053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","600048","LU1366334651.USD","BK1507","BK1589","LU1794554557.SGD","BK1240","BK0082","BK0174","LU2476274308.USD","BK0028","LU1152091168.USD","BK0157","BK0086","LU0501845795.SGD","02423","LU1064130708.USD","LU2088748376.SGD","LU0048580855.USD","LU1997245177.USD","LU2778985437.USD","LU0359202008.SGD","SG9999010078.USD","SG9999010052.SGD","BK1555","LU0067412154.USD","LU1328615791.USD","LU0348825331.USD","LU0791591158.USD","LU1008478684.HKD","LU0791590937.USD","BK0180","01109","BK0012","LU1993786604.SGD","BK0189","LU0594300419.USD","BK1521","LU1023057109.AUD","BK0015","LU0173614495.USD","BK0178","LU1960683339.HKD","00960","SG9999009997.SGD","000002","LU0417516902.SGD","LU2148510915.USD","02007","BK0010"],"gpt_icon":0},{"id":"1111597876","title":"港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","00873","01918","01777","03658","01516","02777","06098","01755","01995","00876","02202","03333","01107","09666","03913","02602","01778","03883","02608","02007","03319","00754","01638","01109"],"gpt_icon":0},{"id":"2522850227","title":"华润置地2024年公司拥有人应占溢利255.77亿元，同比下降18.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850227","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:40","pubTimestamp":1742953227,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）3月26日，华润置地发布2024年业绩报告。报告显示，2024年华润置地实现营业收入2787.99亿元，同比增长11.01%；公司拥有人应占溢利约为255.77亿元，同比下降18.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356500067.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356500067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU0791590937.USD","LU2088748293.HKD","LU0359201612.USD","LU0791591158.USD","SG9999010052.SGD","LU0251144936.SGD","LU1960683339.HKD","LU0287142896.SGD","LU2088748020.USD","LU0048597586.USD","LU0501845795.SGD","BK1555","LU1023057109.AUD","SG9999009997.SGD","SG9999010078.USD","SG9999014674.SGD","LU0594300179.USD","LU2088747725.USD","LU1807302812.USD","BK1570","LU0072913022.USD","LU1366334578.USD","IE0008368742.USD","LU1993786604.SGD","LU0173614495.USD","LU0650527681.SGD","LU1366334651.USD","LU0359202008.SGD","BK1240","LU0738912210.USD","01109","LU0348825331.USD","LU2088747998.USD","LU0370786039.SGD","LU1152091168.USD","LU1008478684.HKD","LU1880383366.USD","LU0605514214.HKD","BK1521","LU0048580855.USD","LU0594300419.USD","LU0067412154.USD","LU0414403682.SGD","LU0880133367.SGD","LU1152091754.HKD","LU0417516902.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2522564448","title":"华润置地(01109)去年溢利同比下降18.45% 拟派末期息1.119元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564448","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:58","pubTimestamp":1742950720,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华润置地 公告，截至2024年12月31日止财政年度，公司拥有人应占溢利255.77亿元，同比下降18.45%，每股基本盈利3.59元。拟派末期息1.119元，去年同期为1.243元。2024年，集团轻资产管理业务营业额达121.3亿元，主要来自于集团旗下上市附属公司华润万象生活轻资产管理服务的收入贡献。年内，华润万象生活实现营业额170.4亿元，同比增加15.4%，其中，物业航道业务营业额107.1亿元，商业航道业务营业额62.7亿元。期内，毛利603.34亿元，同比减少4.48%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU1366334578.USD","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU0359202008.SGD","LU2088748293.HKD","LU0067412154.USD","BK1555","LU0359201612.USD","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","BK1240","LU0048580855.USD","LU0173614495.USD","LU0072913022.USD","LU0048597586.USD","LU0791591158.USD","LU1807302812.USD","LU1366334651.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","01109","SG9999009997.SGD","LU0370786039.SGD","LU2088747998.USD","LU2088748376.SGD","LU1993786604.SGD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU2088748020.USD","LU1023057109.AUD","LU0287142896.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","LU0791590937.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2522855433","title":"【券商聚焦】华泰证券指房地产市场结构呈现“哑铃型”趋势 反映“止跌回稳”效果初现","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855433","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:45","pubTimestamp":1742949956,"startTime":"0","endTime":"0","summary":"而“小阳春”期间来访量的快速上升叠加低总价房源的热销，在一定程度上代表刚性需求对房价预期改善，是去年“止跌回稳”政策效果的直观表现。此轮该行看好重点城市区域市场的量价回升，以及在对应区域拥有储备或新获取资源的“三好”房企的估值修复，同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","03380","LU1023057109.AUD","00688","03121","LU0737861772.HKD","LU1366334651.USD","LU1993786604.SGD","LU2088747998.USD","LU2088748020.USD","02777","LU2088748293.HKD","01918","LU0072913022.USD","LU0173614495.USD","LU0738912210.USD","IE00BGHQDM52.EUR","LU0702159699.USD","LU0048580855.USD","LU0359202008.SGD","LU0594300179.USD","IE00BVYPNQ40.USD","03301","BK1564","IE0008368742.USD","LU1064130708.USD","LU0067412154.USD","000002","LU0594300419.USD","LU0417516902.SGD","BK1148","IE0034224299.USD","BK0276","03900","BK1570","LU1152091754.HKD","601688","LU2088748376.SGD","BK1589","BK1582","00123","LU0348825331.USD","00960","BK1240","09979","01109","00081","03990","LU0501845795.SGD"],"gpt_icon":0},{"id":"2522131858","title":"华润置地将于7月25日派发末期股息每股1.119元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522131858","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522131858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:11","pubTimestamp":1742947860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华润置地（01109）发布公告，将于2025年7月25日派发截至2024年12月31日止年度末期股息每股人民币1.119元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxtzs6180379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","LU1366334651.USD","LU0594300179.USD","LU0370786039.SGD","LU0048597586.USD","LU1008478684.HKD","LU1807302812.USD","LU2088748293.HKD","LU0348825331.USD","SG9999014674.SGD","LU0791590937.USD","LU1960683339.HKD","LU0501845795.SGD","BK1555","SG9999010052.SGD","BK1589","LU0414403682.SGD","LU2088747998.USD","LU0738912210.USD","LU0067412154.USD","LU1880383366.USD","LU0359202008.SGD","LU0072913022.USD","BK1570","LU1023057109.AUD","LU0605514214.HKD","BK1521","LU2088748376.SGD","IE0008368742.USD","LU1152091168.USD","SG9999010078.USD","LU2088748020.USD","LU1366334578.USD","LU0417516902.SGD","LU0650527681.SGD","LU1993786604.SGD","LU0594300419.USD","BK1240","LU0359201612.USD","LU2088747725.USD","LU1152091754.HKD","LU0791591158.USD","LU0880133367.SGD","LU0287142896.SGD","LU0251144936.SGD","LU0048580855.USD","SG9999009997.SGD","01109"],"gpt_icon":0},{"id":"2522802837","title":"华润置地(01109)将于7月25日派发末期股息每股1.119元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802837","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:21","pubTimestamp":1742944865,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润置地(01109)发布公告，将于2025年7月25日派发截至2024年12月31日止年度末期股息每股人民币1.119元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","LU0072913022.USD","LU0501845795.SGD","BK1589","LU1366334578.USD","LU0048580855.USD","LU0370786039.SGD","LU0251144936.SGD","LU2088748020.USD","LU2088748376.SGD","LU1023057109.AUD","LU0594300179.USD","SG9999010052.SGD","BK1570","IE0008368742.USD","LU0048597586.USD","LU0359202008.SGD","01109","LU1960683339.HKD","LU1008478684.HKD","SG9999010078.USD","SG9999009997.SGD","LU0173614495.USD","LU0650527681.SGD","BK1555","LU0791590937.USD","LU0738912210.USD","SG9999014674.SGD","LU0348825331.USD","LU0417516902.SGD","LU0414403682.SGD","LU0880133367.SGD","LU0067412154.USD","BK1521","LU1152091168.USD","LU0605514214.HKD","LU2088747725.USD","LU0791591158.USD","LU1366334651.USD","LU1807302812.USD","LU2088747998.USD","LU0359201612.USD","LU1152091754.HKD","LU2088748293.HKD","LU1880383366.USD","LU0594300419.USD","LU0287142896.SGD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2522832209","title":"【华润置地(01109.HK)发布年度业绩 股东应占溢利255.77亿元 同比减少18.45%】华润置地(01109.HK)发布截至2024年12月31日止财政年度业绩，营业额2787.99亿元(人民币，下同)，同比增加11.01%;股东应占溢利255.77亿元，同比减少18.45%;每股基本盈利3.59元;拟派发末期股息每股1.119元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:11","pubTimestamp":1742944287,"startTime":"0","endTime":"0","summary":"华润置地(01109.HK)发布截至2024年12月31日止财政年度业绩，营业额2787.99亿元(人民币，下同)，同比增加11.01%;股东应占溢利255.77亿元，同比减少18.45%;每股基本盈利3.59元;拟派发末期股息每股1.119元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26071149045348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048580855.USD","LU0072913022.USD","01109","LU1366334578.USD","LU0370786039.SGD","LU0173614495.USD","LU0791591158.USD","LU0251144936.SGD","BK1240","LU0348825331.USD","LU0594300419.USD","LU2088748020.USD","LU0048597586.USD","LU1152091168.USD","SG9999010052.SGD","LU1366334651.USD","LU0067412154.USD","SG9999009997.SGD","LU0650527681.SGD","BK1555","LU2088748293.HKD","LU1960683339.HKD","LU0417516902.SGD","LU0738912210.USD","LU0359202008.SGD","LU2088748376.SGD","LU0594300179.USD","BK1570","LU0605514214.HKD","LU1152091754.HKD","LU0359201612.USD","LU1993786604.SGD","LU1023057109.AUD","SG9999014674.SGD","LU0880133367.SGD","LU1807302812.USD","LU0791590937.USD","LU0414403682.SGD","LU2088747725.USD","SG9999010078.USD","BK1589","LU0501845795.SGD","LU0287142896.SGD","IE0008368742.USD","LU1008478684.HKD","BK1521","LU2088747998.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2522326138","title":"华润置地(01109)发布年度业绩 股东应占溢利255.77亿元 同比减少18.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:03","pubTimestamp":1742943788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润置地 发布截至2024年12月31日止财政年度业绩，营业额2787.99亿元，同比增加11.01%;股东应占溢利255.77亿元，同比减少18.45%;每股基本盈利3.59元;拟派发末期股息每股1.119元。公告称，集团经常性业务收入实现同比增长6.6%，占总收入比重达14.9%，第二增长曲线作用更加显著;与此同时，经常性业务利润贡献占比同比提升6.3个百分点至 40.7%，增强了集团可持续盈利能力，为未来稳健发展奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","LU0605514214.HKD","LU1152091168.USD","SG9999009997.SGD","BK1555","01109","LU0414403682.SGD","LU0359202008.SGD","LU0067412154.USD","LU0072913022.USD","LU0650527681.SGD","LU0501845795.SGD","LU2088747998.USD","SG9999010052.SGD","LU0791591158.USD","LU1366334651.USD","LU0370786039.SGD","LU0048597586.USD","LU1807302812.USD","BK1570","LU1366334578.USD","BK1240","LU0173614495.USD","SG9999010078.USD","IE0008368742.USD","LU0594300179.USD","LU2088748376.SGD","LU1023057109.AUD","LU1008478684.HKD","LU2088748020.USD","LU0791590937.USD","LU1960683339.HKD","LU0348825331.USD","LU0738912210.USD","LU0594300419.USD","LU0359201612.USD","BK1589","LU0417516902.SGD","LU0880133367.SGD","BK1521","LU0287142896.SGD","LU2088747725.USD","LU0251144936.SGD","LU1152091754.HKD","LU2088748293.HKD","LU1993786604.SGD","LU1880383366.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2522834474","title":"华润置地(01109)拟将企业社会责任委员会更名为可持续发展委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:51","pubTimestamp":1742943107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润置地(01109)发布公告，于2025年3月25日，董事会议决将“企业社会责任委员会”更名为“可持续发展委员会”。董事会亦议决相应修订委员会的职权范围，以纳入与可持续发展相关的职责。委员会名称的变更及经修订的职权范围将于2025年3月25日生效。为彰显公司将可持续发展确立为一项核心战略目标的决心，促进公司内外形成可持续发展的共识与合力，董事会已作出决议，将企业社会责任委员会更名为可持续发展委员会，并相应调整该委员会的职权范围。委员会的组成保持不变，包括两名执行董事，即李欣(委员会主席)及徐荣;一名非执行董事，即魏成林;以及两名独立非执行董事，即钟伟及孙哲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","LU1993786604.SGD","LU0594300419.USD","LU1880383366.USD","LU0348825331.USD","LU1152091754.HKD","BK1555","LU0880133367.SGD","BK1570","LU0738912210.USD","LU0287142896.SGD","LU0072913022.USD","LU0791590937.USD","BK1589","LU0370786039.SGD","LU0594300179.USD","LU2088748293.HKD","LU1366334651.USD","LU0048597586.USD","LU0067412154.USD","LU0791591158.USD","LU0173614495.USD","LU1807302812.USD","LU0414403682.SGD","BK1240","LU0417516902.SGD","LU0359201612.USD","LU0650527681.SGD","LU0048580855.USD","LU1152091168.USD","LU2088747998.USD","LU0501845795.SGD","01109","LU2088748376.SGD","SG9999010052.SGD","SG9999010078.USD","LU0251144936.SGD","LU0605514214.HKD","161912","LU1960683339.HKD","BK1521","LU2088747725.USD","SG9999014674.SGD","LU2088748020.USD","IE0008368742.USD","LU0359202008.SGD","SG9999009997.SGD","LU1366334578.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2522083494","title":"【华润置地：2024年股东应占溢利为人民币255.8亿元】华润置地公告，2024年股东应占溢利为人民币255.8亿元；扣除本年投资物业评估增值及加回本年处置部分投资物业项目之已实现累计评估增值后的核心股东应占溢利为人民币254.2亿元，其中经常性业务核心净利润达人民币103.4亿元，核心净利润贡献占比同比增长6.3个百分点至40.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:41","pubTimestamp":1742942462,"startTime":"0","endTime":"0","summary":"华润置地公告，2024年股东应占溢利为人民币255.8亿元；扣除本年投资物业评估增值及加回本年处置部分投资物业项目之已实现累计评估增值后的核心股东应占溢利为人民币254.2亿元，其中经常性业务核心净利润达人民币103.4亿元，核心净利润贡献占比同比增长6.3个百分点至40.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26064149045249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01109","03913"],"gpt_icon":0},{"id":"2521037714","title":"农夫山泉掀起瓶装水大战，华润怡宝受伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2521037714","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521037714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:50","pubTimestamp":1742809838,"startTime":"0","endTime":"0","summary":"同行的激战无疑对怡宝产生巨大影响。华润饮料招股书信息显示，按2023年零售额计算，农夫山泉、怡宝分别位列2023年中国包装饮用水市场第一名和第二名，娃哈哈居至第四位。而在纯净水市场，怡宝和娃哈哈占据前两名。此外，华润饮料也在怡宝5L天然水等大包装方面发力。在一系列操作下，虽然小规格瓶装水产品受市场影响较大，但整体而言华润饮料还是稳住了。在包装饮用水之外，华润饮料也在不断寻找第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324175247a43fbba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324175247a43fbba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2088748293.HKD","09633","01109","LU0048597586.USD","LU1807302812.USD","LU0417516902.SGD","LU0359202008.SGD","LU0251144936.SGD","LU1981816686.USD","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0072913022.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","LU0594300179.USD","LU0791591158.USD","LU1152091168.USD","BK1555","LU0359201612.USD","02460","SG9999014674.SGD","LU1366334578.USD","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU1023057109.AUD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2521734385","title":"《股市简讯》中港地产板块早盘走颓，市场关注监管表态和房企业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:11","pubTimestamp":1742782309,"startTime":"0","endTime":"0","summary":"《股市简讯》中港地产板块早盘走颓，市场关注监管表态和房企业绩* 中港股市股市地产股周一早盘走颓，恒生中国内地地产指数.HSMPI一度跌0.8%，沪深300地产指数.CSI000952则一度挫1.3%。* 中国中央财办分管日常工作的副主任韩文秀周日称，去年四季度以来，中国房地产市场交易和价格出现积极变化，一线城市回暖态势比较明显，将继续推动房地产市场止跌回稳，加快构建房地产发展新模式，促进房地产市场长期持续健康发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q704I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000002","LU0370786039.SGD","LU1807302812.USD","LU2088748293.HKD","LU2088747725.USD","00960","BK0012","LU0048580855.USD","LU1366334651.USD","LU1997245094.SGD","02423","BK0082","LU0414403682.SGD","BK0010","LU2476274308.USD","LU0738912210.USD","01109","LU1328615791.USD","LU1366334578.USD","LU0594300179.USD","BK1589","BK1240","LU1993786604.SGD","LU0650527681.SGD","600048","LU0359201612.USD","BK1521","LU0048597586.USD","SG9999014674.SGD","LU0594300419.USD","LU0359202008.SGD","02007","BK0189","LU1008478684.HKD","SG9999010078.USD","LU1064131003.USD","LU2778985437.USD","SG9999009997.SGD","LU2088747998.USD","LU0791590937.USD","LU0067412154.USD","SG9999010052.SGD","LU1880383366.USD","BK1507","LU0287142896.SGD","LU1152091168.USD","LU1794554557.SGD","LU1720050803.USD","BK1097","LU2088748020.USD"],"gpt_icon":0},{"id":"2521673531","title":"【券商聚焦】中信证券：看好擅长好房营建的开发商和红利可能整体超预期的物业服务板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673531","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673531?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:13","pubTimestamp":1742778835,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报指出，当前房地产业面临三大机遇。第一是供给侧改革相对充分，企业转型升级阻力小；第二是大宗消费的产业定位前所未有，政策储备异常丰富；第三是市场交易数据持续较好。看好擅长好房子营建的开发企业和红利可能整体超预期的物业服务板块等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","LU0329678337.USD","LU0329678170.USD","LU2289578879.USD","06098","BK0028","LU0359202008.SGD","LU2088748293.HKD","LU0405327148.USD","LU0067412154.USD","600030","06030","03121","LU2495084118.USD","LU0251144936.SGD","LU0405327494.USD","BK0196","BK1240","00688","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","02602","LU2148510915.USD","BK0012","LU0791591158.USD","LU1807302812.USD","LU1366334651.USD","LU0348825331.USD","00960","01109","LU1997245177.USD","BK1542","SG9999009997.SGD","BK0188","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","LU0370786039.SGD","LU2088748376.SGD","LU1328615791.USD","LU1152091168.USD","BK1147","LU0737861772.HKD","LU2088748020.USD","LU1997244956.HKD","LU0650527681.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","LU0205439572.USD"],"gpt_icon":0},{"id":"2521788315","title":"广州安居集团派大单 润地管理包揽7个保障房代建","url":"https://stock-news.laohu8.com/highlight/detail?id=2521788315","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521788315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 01:55","pubTimestamp":1742752509,"startTime":"0","endTime":"0","summary":"3月20日消息，润地管理公布，成功中标在广州市番禺区新造二期等7个保障性住房项目全过程项目管理服务。这是润地管理继广州白云机场三期安置房之后，在广州拿下的又一个保障房代建大单。据披露，截至目前，润地管理已先后参与深圳、西安、温州、哈尔滨等重点城市的保障性住房项目，以及广州白云机场三期安置房、北京大兴机场临空区安置房两个超大型项目建设，总管理建筑面积超过1600万平方米。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/24015548972254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999009997.SGD","LU2088748020.USD","LU0359202008.SGD","LU0650527681.SGD","LU0880133367.SGD","LU1366334578.USD","LU0417516902.SGD","LU0287142896.SGD","LU0173614495.USD","BK1148","LU2088748293.HKD","01109","LU0594300179.USD","LU0348825331.USD","LU0605514214.HKD","LU1366334651.USD","SG9999010078.USD","BK1570","LU2088747998.USD","LU0594300419.USD","LU0048580855.USD","LU0414403682.SGD","IE0008368742.USD","LU0501845795.SGD","LU1008478684.HKD","LU2088747725.USD","BK1521","SG9999014674.SGD","LU0791590937.USD","LU0791591158.USD","LU0067412154.USD","LU0359201612.USD","LU2088748376.SGD","LU1960683339.HKD","BK1240","BK1589","LU1993786604.SGD","LU1880383366.USD","LU1023057109.AUD","LU0251144936.SGD","LU0048597586.USD","09979","LU1807302812.USD","BK1555","LU0072913022.USD","SG9999010052.SGD","LU0738912210.USD","LU1152091168.USD","LU1152091754.HKD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2520443101","title":"华润有巢REIT净回收资金5.98亿元 并调整资金用途","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443101","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:50","pubTimestamp":1742464200,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，华夏基金管理有限公司发布公告，宣布华夏基金华润有巢租赁住房封闭式基础设施证券投资基金原始权益人变更回收资金投向。公告显示，华夏基金华润有巢REIT的净回收资金总额为5.98亿元人民币，该资金将变更投资项目，用于上海马桥项目、北京瀛海项目、宁波福明路项目、南京江心洲项目及深圳龙岗项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182027971d5c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182027971d5c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0251144936.SGD","LU0370786039.SGD","LU0173614495.USD","BK1589","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","LU0880133367.SGD","LU0048580855.USD","LU1880383366.USD","LU2088748020.USD","BK1555","LU0605514214.HKD","SG9999010052.SGD","LU0414403682.SGD","LU0791590937.USD","LU0791591158.USD","LU2088748293.HKD","SG9999014674.SGD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","SG9999009997.SGD","LU0048597586.USD","LU0650527681.SGD","01109","LU0417516902.SGD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU2088748376.SGD","LU2088747725.USD","SG9999010078.USD","IE0008368742.USD","LU0072913022.USD","LU0287142896.SGD","LU0501845795.SGD","LU1807302812.USD","BK1570","BK1240","LU1366334651.USD","LU2088747998.USD","LU1960683339.HKD","LU1366334578.USD","LU0348825331.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2520436943","title":"华润金控10亿元公司债即将本息兑付并摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436943","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:44","pubTimestamp":1742460240,"startTime":"0","endTime":"0","summary":"观点网讯：3月30日，华润金控投资有限公司发布2022 年面向专业投资者公开发行公司债券（第一期）2025年本息兑付暨摘牌公告。最后交易日为2025年3月21日，债权登记日2025年3月21日，债券付息及兑付日为2025年3月24日，债券摘牌日为2025年3月24日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017245294baf2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017245294baf2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1366334578.USD","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU0359202008.SGD","LU2088748293.HKD","LU0067412154.USD","BK1555","LU0359201612.USD","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","BK1240","LU0048580855.USD","LU0173614495.USD","LU0072913022.USD","LU0048597586.USD","LU0791591158.USD","LU1807302812.USD","LU1366334651.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","01109","SG9999009997.SGD","LU0370786039.SGD","LU2088747998.USD","LU2088748376.SGD","LU1993786604.SGD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU2088748020.USD","LU1023057109.AUD","LU0287142896.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","LU0791590937.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2520910474","title":"华润置地发布ESG品牌“GROW生生不息”：践行企业可持续发展，助力构建美好城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910474","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:21","pubTimestamp":1742455260,"startTime":"0","endTime":"0","summary":"近年来，ESG作为塑造品牌形象的“软实力”和践行长期主义的“硬准则”，在我国发展迅速。近日，华润置地全面推出并持续践行ESG品牌——“GROW生生不息”。重视“绿色低碳”，“生生不息”是与自然共生。华润置地坚持“以人为本”的价值观，携手客户、合作伙伴、员工等多方力量，以实际行动回应美好生活期待。2025年，华润置地将基于过往三十年深耕积淀，在落地其ESG战略的基础上，持续践行“生生不息”品牌理念内容。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20152148893323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0738912210.USD","LU0048597586.USD","LU1366334651.USD","LU0791590937.USD","BK1589","LU1880383366.USD","LU0067412154.USD","LU0048580855.USD","IE0008368742.USD","LU0417516902.SGD","LU1152091168.USD","LU1023057109.AUD","LU0501845795.SGD","159717","LU0605514214.HKD","LU0791591158.USD","LU1152091754.HKD","01109","LU0594300419.USD","LU0173614495.USD","LU1008478684.HKD","LU2088748376.SGD","BK4135","BK1240","LU0370786039.SGD","LU0359202008.SGD","LU0594300179.USD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU2088748293.HKD","LU2088747725.USD","LU0414403682.SGD","LU1366334578.USD","LU2088748020.USD","BK1555","GROW","LU0880133367.SGD","LU0348825331.USD","BK1570","LU0359201612.USD","BK1521","LU1960683339.HKD","SG9999009997.SGD","SG9999014674.SGD","LU0251144936.SGD","SG9999010078.USD","LU0287142896.SGD","ESG","LU0650527681.SGD"],"gpt_icon":0},{"id":"2520071102","title":"2024年度房地产企业权益销售金额表现100 中海保利华润保持领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2520071102","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520071102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:11","pubTimestamp":1742454672,"startTime":"0","endTime":"0","summary":"“2024年1-12月房地产企业销售表现”研究成果显示，中海地产、保利发展和华润置地占据权益销售金额前三甲，分别录得2889.43亿元、2545亿元以及1800.4亿元。对比2023年，2024年百强前10房企权益销售超14701.4亿元，同比下降22.39%。从研究成果来看，2024年权益销售突破2000亿元的房企仅有2家，分别是中海地产和保利发展控股，比上年减少2家。2024年全年，前100房企实现总销售面积23247.35万平方米，实现总销售金额40868.65亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153957a43af035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153957a43af035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2088748293.HKD","01109","LU0048597586.USD","LU1807302812.USD","LU0417516902.SGD","LU0359202008.SGD","600048","LU0251144936.SGD","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0072913022.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","BK1148","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","09979","LU0594300179.USD","LU0791591158.USD","LU1152091168.USD","BK1555","LU0359201612.USD","SG9999014674.SGD","LU1366334578.USD","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU0414403682.SGD","LU1023057109.AUD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-28","current":6.935817,"percent":0.623071,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581667,"sd":0.9353,"marketCap":188613351864},"quantilePoints":[{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-04-28","current":6.935817,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":188613351864}],"updateTime":1745923387003}}}