港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同仁堂科技

4.790

+0.0100.21%

成交量：16.40万

成交额：78.16万

市值：61.35亿

市盈率：11.06

高：4.800

开：4.750

低：4.740

收：4.780

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

同仁堂科技

交易所：

- -

成立时间：

1669

员工人数：

4005

公司地址：

No.20 Nansanhuan Zhonglu Road,Fengtai District,Beijing,China

官网：

- -

邮编：

100079

电话：

86 10 8763 2888

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01666/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","market":"HK","secType":"STK","nameCN":"同仁堂科技","latestPrice":4.79,"timestamp":1745810377747,"preClose":4.78,"halted":0,"volume":164000,"delay":0,"floatShares":629000000,"shares":1280784000,"eps":0.4332041793413754,"marketStatus":"交易中","change":0.01,"latestTime":"04-28 11:22:31","open":4.75,"high":4.8,"low":4.74,"amount":781560,"amplitude":0.012552,"askPrice":4.79,"askSize":25000,"bidPrice":4.77,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.4332041793413754,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":972921600000,"exchange":"SEHK","adjPreClose":4.78,"dividendRate":0.040014,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.480476,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","floatShares":629000000,"roa":"4.41%","roe":"8.95%","lyrEps":0.433182,"volumeRatio":0.480476,"shares":1280784000,"dividePrice":0.19139,"high":4.8,"amplitude":0.012552,"preClose":4.78,"low":4.74,"week52Low":4.4,"pbRate":"0.80","psRate":"0.79","week52High":6.66,"institutionHeld":0,"latestPrice":4.79,"committee":-0.351351,"eps":0.43318225595792215,"divideRate":0.040014,"volume":164000,"delay":0,"ttmEps":0.43318225595792215,"open":4.75,"prevYearClose":5.19,"prevWeekClose":4.78,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":4.67,"twentyDayClose":5.07,"sixtyDayClose":4.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5449412,"yearFounded":1669,"employeeNum":4005,"address":"No.20 Nansanhuan Zhonglu Road,Fengtai District,Beijing,China","zipCode":"100079","officePhone":"86 10 8763 2888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"同仁堂科技","nameEN":"TONG REN TANG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01666\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01666\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01666","amount":0.197762,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"同仁堂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-08-09"},{"date":"2024-03-22","symbol":"01666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-24","symbol":"01666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01666\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.177398,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-15","value":0.177101,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-10","value":0.208306,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-08","value":0.204847,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711641600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01666","date":"2025-04-25","current":11.02214,"percent":0.26645,"low":8.45386,"twenty":10.297336,"median":12.563904,"eighty":16.037599,"high":22.541575,"avg":13.064683,"sd":2.911355,"marketCap":6122147520},"quantilePoints":[{"date":"2020-04-29","current":17.30379,"twenty":12.550243,"median":14.024523,"eighty":16.669314,"marketCap":7915245120},{"date":"2020-05-08","current":17.266903,"twenty":12.675701,"median":14.062048,"eighty":16.695727,"marketCap":7902437280},{"date":"2020-05-15","current":17.166834,"twenty":12.909752,"median":14.186691,"eighty":16.834683,"marketCap":7825590240},{"date":"2020-05-22","current":16.68663,"twenty":13.075708,"median":14.233761,"eighty":16.859358,"marketCap":7582241280},{"date":"2020-05-29","current":16.374345,"twenty":13.14959,"median":14.286123,"eighty":16.847868,"marketCap":7428547200},{"date":"2020-06-05","current":17.937445,"twenty":13.2414,"median":14.341193,"eighty":16.931973,"marketCap":8197017600},{"date":"2020-06-12","current":17.37855,"twenty":13.308547,"median":14.3774,"eighty":17.044567,"marketCap":7940860800},{"date":"2020-06-19","current":16.983199,"twenty":13.348038,"median":14.627087,"eighty":17.060902,"marketCap":7774358880},{"date":"2020-06-26","current":15.990436,"twenty":13.385986,"median":14.86843,"eighty":17.047787,"marketCap":7313276640},{"date":"2020-07-03","current":18.146804,"twenty":13.421589,"median":15.990436,"eighty":17.052702,"marketCap":8312288160},{"date":"2020-07-10","current":18.695511,"twenty":13.455423,"median":16.220235,"eighty":17.11812,"marketCap":8645292000},{"date":"2020-07-17","current":16.59187,"twenty":13.517965,"median":16.311058,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-07-24","current":16.379448,"twenty":13.571784,"median":16.38715,"eighty":17.136299,"marketCap":7556625600},{"date":"2020-07-31","current":15.759467,"twenty":13.619155,"median":16.311058,"eighty":17.11812,"marketCap":7313276640},{"date":"2020-08-07","current":16.293884,"twenty":13.634576,"median":16.302471,"eighty":17.103324,"marketCap":7569433440},{"date":"2020-08-14","current":16.06061,"twenty":13.665533,"median":16.252876,"eighty":17.096586,"marketCap":7479778560},{"date":"2020-08-21","current":15.440533,"twenty":13.687818,"median":16.226291,"eighty":17.073679,"marketCap":7223621760},{"date":"2020-08-28","current":22.086312,"twenty":13.725098,"median":16.240863,"eighty":17.096586,"marketCap":7646280480},{"date":"2020-09-04","current":22.122354,"twenty":13.764058,"median":16.27338,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-09-11","current":19.078523,"twenty":13.803939,"median":16.314679,"eighty":17.247888,"marketCap":6634461120},{"date":"2020-09-18","current":19.406023,"twenty":13.829026,"median":16.376897,"eighty":17.315125,"marketCap":6813770880},{"date":"2020-09-25","current":17.502336,"twenty":13.830638,"median":16.408868,"eighty":17.373545,"marketCap":6096531840},{"date":"2020-09-30","current":17.968174,"twenty":13.834647,"median":16.467841,"eighty":17.420564,"marketCap":6288649440},{"date":"2020-10-09","current":17.749225,"twenty":13.867654,"median":16.553213,"eighty":17.702994,"marketCap":6301457280},{"date":"2020-10-16","current":16.92643,"twenty":13.947404,"median":16.575456,"eighty":17.748184,"marketCap":6006876960},{"date":"2020-10-23","current":18.233513,"twenty":14.011316,"median":16.599668,"eighty":17.794001,"marketCap":6480767040},{"date":"2020-10-30","current":16.357189,"twenty":14.024867,"median":16.648496,"eighty":17.807981,"marketCap":5814759360},{"date":"2020-11-06","current":16.239369,"twenty":14.032557,"median":16.586957,"eighty":17.778351,"marketCap":5840375040},{"date":"2020-11-13","current":17.506719,"twenty":14.051936,"median":16.648496,"eighty":17.778351,"marketCap":6301457280},{"date":"2020-11-20","current":18.988861,"twenty":14.062972,"median":16.671079,"eighty":17.807981,"marketCap":6877810080},{"date":"2020-11-27","current":19.352339,"twenty":14.131061,"median":16.732195,"eighty":17.927514,"marketCap":6993080640},{"date":"2020-12-04","current":19.777138,"twenty":14.188821,"median":16.742424,"eighty":17.96268,"marketCap":7198006080},{"date":"2020-12-11","current":17.849171,"twenty":14.213863,"median":16.776417,"eighty":18.090922,"marketCap":6480767040},{"date":"2020-12-18","current":17.362447,"twenty":14.230208,"median":16.832607,"eighty":18.036638,"marketCap":6314265120},{"date":"2020-12-24","current":16.676105,"twenty":14.234539,"median":16.832607,"eighty":18.002441,"marketCap":6070916160},{"date":"2020-12-31","current":17.056114,"twenty":14.245025,"median":16.842188,"eighty":17.966404,"marketCap":6211802400},{"date":"2021-01-08","current":17.322124,"twenty":17.137861,"median":17.322124,"eighty":17.469487,"marketCap":6365496480},{"date":"2021-01-15","current":16.683584,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6122147520},{"date":"2021-01-22","current":17.423877,"twenty":16.977571,"median":17.307726,"eighty":17.469487,"marketCap":6391112160},{"date":"2021-01-29","current":16.969329,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6275841600},{"date":"2021-02-05","current":17.350304,"twenty":16.934236,"median":17.307726,"eighty":17.529067,"marketCap":6378304320},{"date":"2021-02-11","current":17.777736,"twenty":16.998219,"median":17.316545,"eighty":17.60746,"marketCap":6544806240},{"date":"2021-02-19","current":17.874309,"twenty":17.044466,"median":17.335894,"eighty":17.766043,"marketCap":6583229760},{"date":"2021-02-26","current":18.401604,"twenty":17.07048,"median":17.437556,"eighty":17.851228,"marketCap":6762539520},{"date":"2021-03-05","current":18.552667,"twenty":17.129636,"median":17.461259,"eighty":18.207396,"marketCap":6800963040},{"date":"2021-03-12","current":18.060198,"twenty":17.138856,"median":17.506695,"eighty":18.141337,"marketCap":6608845440},{"date":"2021-03-19","current":19.256619,"twenty":17.157401,"median":17.612486,"eighty":18.610797,"marketCap":7044312000},{"date":"2021-03-26","current":18.040818,"twenty":17.195987,"median":17.711929,"eighty":18.610797,"marketCap":6570421920},{"date":"2021-04-01","current":12.46542,"twenty":17.127944,"median":17.630594,"eighty":18.552667,"marketCap":6903425760},{"date":"2021-04-09","current":13.222551,"twenty":17.012664,"median":17.599922,"eighty":18.520946,"marketCap":7338892320},{"date":"2021-04-16","current":13.931311,"twenty":16.817724,"median":17.493739,"eighty":18.440882,"marketCap":7761551040},{"date":"2021-04-23","current":15.387082,"twenty":15.333711,"median":17.461021,"eighty":18.291946,"marketCap":8594060640},{"date":"2021-04-30","current":14.067855,"twenty":14.977509,"median":17.38709,"eighty":18.184509,"marketCap":7889629440},{"date":"2021-05-07","current":13.795767,"twenty":14.500594,"median":17.322124,"eighty":18.100768,"marketCap":7787166720},{"date":"2021-05-14","current":13.91828,"twenty":14.019812,"median":17.271341,"eighty":18.04857,"marketCap":7851205920},{"date":"2021-05-21","current":14.799703,"twenty":13.99579,"median":17.201429,"eighty":18.031601,"marketCap":8350711680},{"date":"2021-05-28","current":18.43151,"twenty":14.088801,"median":17.192359,"eighty":18.031601,"marketCap":10502428800},{"date":"2021-06-04","current":16.351192,"twenty":14.175974,"median":17.17051,"eighty":17.994859,"marketCap":9272876160},{"date":"2021-06-11","current":15.6748,"twenty":14.310247,"median":17.127944,"eighty":17.941263,"marketCap":8888640960},{"date":"2021-06-18","current":14.755497,"twenty":14.390847,"median":17.041554,"eighty":17.904806,"marketCap":8299480320},{"date":"2021-06-25","current":14.810359,"twenty":14.439797,"median":16.905215,"eighty":17.87137,"marketCap":8325096000},{"date":"2021-07-02","current":16.251438,"twenty":14.561391,"median":16.87245,"eighty":17.859615,"marketCap":9119182080},{"date":"2021-07-09","current":14.965404,"twenty":14.755497,"median":16.819421,"eighty":17.851302,"marketCap":8389135200},{"date":"2021-07-16","current":14.600138,"twenty":14.662892,"median":16.641383,"eighty":17.850933,"marketCap":8184209760},{"date":"2021-07-23","current":14.213082,"twenty":14.662892,"median":16.50643,"eighty":17.777736,"marketCap":7966476480},{"date":"2021-07-30","current":13.049558,"twenty":14.386209,"median":16.301315,"eighty":17.768904,"marketCap":7338892320},{"date":"2021-08-06","current":12.94417,"twenty":14.067855,"median":16.132734,"eighty":17.756454,"marketCap":7262045280},{"date":"2021-08-13","current":13.222934,"twenty":13.91828,"median":15.857838,"eighty":17.754597,"marketCap":7428547200},{"date":"2021-08-20","current":12.040804,"twenty":13.795767,"median":15.6748,"eighty":17.717964,"marketCap":7377315840},{"date":"2021-08-27","current":11.883907,"twenty":13.613001,"median":15.436822,"eighty":17.705894,"marketCap":7313276640},{"date":"2021-09-03","current":12.732044,"twenty":13.380623,"median":15.253656,"eighty":17.648702,"marketCap":7838398080},{"date":"2021-09-10","current":12.720133,"twenty":13.241327,"median":15.181897,"eighty":17.612486,"marketCap":7851205920},{"date":"2021-09-17","current":11.883754,"twenty":13.148686,"median":15.09422,"eighty":17.599922,"marketCap":7313276640},{"date":"2021-09-24","current":12.564743,"twenty":12.938882,"median":15.063643,"eighty":17.548914,"marketCap":7735935360},{"date":"2021-09-30","current":12.108171,"twenty":12.873134,"median":14.992213,"eighty":17.519109,"marketCap":7479778560},{"date":"2021-10-08","current":12.025787,"twenty":12.72728,"median":14.955122,"eighty":17.506485,"marketCap":7428547200},{"date":"2021-10-15","current":11.768905,"twenty":12.638406,"median":14.924323,"eighty":17.496121,"marketCap":7274853120},{"date":"2021-10-22","current":11.726156,"twenty":12.546952,"median":14.877652,"eighty":17.473602,"marketCap":7300468800},{"date":"2021-10-29","current":11.363382,"twenty":12.436004,"median":14.84109,"eighty":17.461164,"marketCap":7057119840},{"date":"2021-11-05","current":10.829957,"twenty":12.336618,"median":14.799703,"eighty":17.460706,"marketCap":6736923840},{"date":"2021-11-12","current":11.031546,"twenty":12.157806,"median":14.785738,"eighty":17.456634,"marketCap":6890617920},{"date":"2021-11-19","current":11.067712,"twenty":12.105222,"median":14.755497,"eighty":17.440291,"marketCap":6903425760},{"date":"2021-11-26","current":12.131586,"twenty":12.05655,"median":14.580765,"eighty":17.394448,"marketCap":7569433440},{"date":"2021-12-03","current":12.682899,"twenty":12.05655,"median":14.386209,"eighty":17.34454,"marketCap":7928052960},{"date":"2021-12-10","current":12.763552,"twenty":12.081447,"median":14.166651,"eighty":17.330386,"marketCap":7992092160},{"date":"2021-12-17","current":12.956598,"twenty":12.105222,"median":13.947747,"eighty":17.319892,"marketCap":8107362720},{"date":"2021-12-24","current":14.355219,"twenty":12.117056,"median":13.93382,"eighty":17.313017,"marketCap":8991103680},{"date":"2021-12-31","current":17.099093,"twenty":12.130624,"median":14.007801,"eighty":17.293172,"marketCap":10732969920},{"date":"2022-01-07","current":16.242553,"twenty":14.43598,"median":17.099093,"eighty":17.606168,"marketCap":10156617120},{"date":"2022-01-14","current":15.430615,"twenty":15.086208,"median":16.183845,"eighty":17.241235,"marketCap":9669919200},{"date":"2022-01-21","current":15.558499,"twenty":15.371646,"median":15.9491,"eighty":17.114107,"marketCap":9772381920},{"date":"2022-01-28","current":14.433039,"twenty":14.806863,"median":15.56904,"eighty":16.669168,"marketCap":9042335040},{"date":"2022-02-04","current":15.074173,"twenty":14.895286,"median":15.551506,"eighty":16.382551,"marketCap":9439378080},{"date":"2022-02-11","current":13.941529,"twenty":14.581663,"median":15.420709,"eighty":16.242553,"marketCap":8747754720},{"date":"2022-02-18","current":14.645264,"twenty":14.433039,"median":15.036925,"eighty":16.125137,"marketCap":9234452640},{"date":"2022-02-25","current":14.163473,"twenty":14.163473,"median":14.895286,"eighty":16.122058,"marketCap":8952680160},{"date":"2022-03-04","current":13.206078,"twenty":14.01401,"median":14.675439,"eighty":15.9491,"marketCap":8350711680},{"date":"2022-03-11","current":12.576916,"twenty":13.900172,"median":14.581663,"eighty":15.857544,"marketCap":7940860800},{"date":"2022-03-18","current":12.976082,"twenty":13.274044,"median":14.442908,"eighty":15.579581,"marketCap":8094554880},{"date":"2022-03-25","current":13.119256,"twenty":13.101148,"median":14.380608,"eighty":15.558499,"marketCap":8184209760},{"date":"2022-04-01","current":13.431773,"twenty":13.101148,"median":14.152576,"eighty":15.544513,"marketCap":8389135200},{"date":"2022-04-08","current":13.036501,"twenty":13.088219,"median":14.075996,"eighty":15.453395,"marketCap":8145786240},{"date":"2022-04-14","current":13.037567,"twenty":12.96974,"median":13.97777,"eighty":15.424671,"marketCap":8132978400},{"date":"2022-04-22","current":12.532682,"twenty":12.885344,"median":13.912939,"eighty":15.371646,"marketCap":7671896160},{"date":"2022-04-29","current":12.844016,"twenty":12.783804,"median":13.872125,"eighty":15.2085,"marketCap":7735935360},{"date":"2022-05-06","current":12.45841,"twenty":12.651,"median":13.821462,"eighty":15.059274,"marketCap":7441355040},{"date":"2022-05-13","current":12.772717,"twenty":12.64892,"median":13.766396,"eighty":14.999677,"marketCap":7492586400},{"date":"2022-05-20","current":12.768238,"twenty":12.64892,"median":13.620697,"eighty":14.916868,"marketCap":7595049120},{"date":"2022-05-27","current":12.49917,"twenty":12.612362,"median":13.407624,"eighty":14.895286,"marketCap":7428547200},{"date":"2022-06-02","current":12.689668,"twenty":12.610845,"median":13.274044,"eighty":14.850243,"marketCap":7582241280},{"date":"2022-06-10","current":13.099261,"twenty":12.610845,"median":13.192487,"eighty":14.732288,"marketCap":7774358880},{"date":"2022-06-17","current":14.172236,"twenty":12.621544,"median":13.187083,"eighty":14.657334,"marketCap":8401943040},{"date":"2022-06-24","current":13.362893,"twenty":12.629013,"median":13.206801,"eighty":14.642537,"marketCap":7953668640},{"date":"2022-06-30","current":14.205046,"twenty":12.63308,"median":13.249663,"eighty":14.60574,"marketCap":8440366560},{"date":"2022-07-08","current":13.587506,"twenty":12.643323,"median":13.325563,"eighty":14.574423,"marketCap":8081747040},{"date":"2022-07-15","current":12.888688,"twenty":12.65516,"median":13.275298,"eighty":14.499505,"marketCap":7595049120},{"date":"2022-07-22","current":12.597872,"twenty":12.647848,"median":13.207524,"eighty":14.440934,"marketCap":7428547200},{"date":"2022-07-29","current":11.975092,"twenty":12.619248,"median":13.188874,"eighty":14.4142,"marketCap":7069927680},{"date":"2022-08-05","current":11.374939,"twenty":12.576336,"median":13.173043,"eighty":14.389021,"marketCap":6698500320},{"date":"2022-08-12","current":11.077101,"twenty":12.562562,"median":13.136019,"eighty":14.293576,"marketCap":6531998400},{"date":"2022-08-19","current":11.298795,"twenty":12.537065,"median":13.099261,"eighty":14.217249,"marketCap":6596037600},{"date":"2022-08-26","current":11.435131,"twenty":12.47419,"median":13.044751,"eighty":14.18536,"marketCap":6660076800},{"date":"2022-09-02","current":12.072223,"twenty":12.409951,"median":13.013763,"eighty":14.166978,"marketCap":7005888480},{"date":"2022-09-09","current":12.007586,"twenty":12.337968,"median":12.97557,"eighty":14.150396,"marketCap":6941849280},{"date":"2022-09-16","current":11.515832,"twenty":12.161917,"median":12.959491,"eighty":14.125935,"marketCap":6596037600},{"date":"2022-09-23","current":10.829286,"twenty":12.064034,"median":12.888688,"eighty":14.099624,"marketCap":6083724000},{"date":"2022-09-30","current":10.421802,"twenty":11.955177,"median":12.864837,"eighty":14.079912,"marketCap":5865990720},{"date":"2022-10-07","current":10.24035,"twenty":11.745566,"median":12.848689,"eighty":14.047931,"marketCap":5763528000},{"date":"2022-10-14","current":9.867125,"twenty":11.636348,"median":12.797549,"eighty":14.000046,"marketCap":5494563360},{"date":"2022-10-21","current":10.305704,"twenty":11.449333,"median":12.764703,"eighty":13.943657,"marketCap":5699488800},{"date":"2022-10-28","current":9.511433,"twenty":11.303551,"median":12.705145,"eighty":13.936979,"marketCap":5251214400},{"date":"2022-11-04","current":10.246873,"twenty":11.252763,"median":12.682176,"eighty":13.916442,"marketCap":5712296640},{"date":"2022-11-11","current":10.201908,"twenty":11.155217,"median":12.665675,"eighty":13.905715,"marketCap":5737912320},{"date":"2022-11-18","current":11.767955,"twenty":11.149943,"median":12.647581,"eighty":13.894563,"marketCap":6596037600},{"date":"2022-11-25","current":10.963771,"twenty":11.138589,"median":12.630307,"eighty":13.870352,"marketCap":6096531840},{"date":"2022-12-02","current":11.887235,"twenty":11.149943,"median":12.608569,"eighty":13.85531,"marketCap":6724116000},{"date":"2022-12-09","current":12.98927,"twenty":11.194835,"median":12.623839,"eighty":13.8231,"marketCap":7415739360},{"date":"2022-12-16","current":12.884721,"twenty":11.218629,"median":12.640584,"eighty":13.819991,"marketCap":7338892320},{"date":"2022-12-23","current":11.914094,"twenty":11.231201,"median":12.630307,"eighty":13.8141,"marketCap":6788155200},{"date":"2022-12-30","current":12.548421,"twenty":11.23653,"median":12.618101,"eighty":13.814083,"marketCap":7236429600},{"date":"2023-01-06","current":12.354865,"twenty":11.245275,"median":12.608569,"eighty":13.785469,"marketCap":7198006080},{"date":"2023-01-13","current":12.705436,"twenty":11.250374,"median":12.604777,"eighty":13.710895,"marketCap":7543817760},{"date":"2023-01-20","current":12.619585,"twenty":11.258748,"median":12.608569,"eighty":13.659807,"marketCap":7428547200},{"date":"2023-01-27","current":13.182593,"twenty":11.26413,"median":12.615973,"eighty":13.650416,"marketCap":7761551040},{"date":"2023-02-03","current":12.984832,"twenty":11.269473,"median":12.630307,"eighty":13.590977,"marketCap":7684704000},{"date":"2023-02-10","current":12.192439,"twenty":11.270547,"median":12.621712,"eighty":13.587506,"marketCap":7172390400},{"date":"2023-02-17","current":12.836387,"twenty":11.282128,"median":12.612362,"eighty":13.560327,"marketCap":7479778560},{"date":"2023-02-24","current":12.705985,"twenty":11.287265,"median":12.627073,"eighty":13.555111,"marketCap":7313276640},{"date":"2023-03-03","current":13.70795,"twenty":11.298795,"median":12.630307,"eighty":13.560327,"marketCap":7940860800},{"date":"2023-03-10","current":14.344457,"twenty":14.491804,"median":14.656575,"eighty":14.764726,"marketCap":8248248960},{"date":"2023-03-17","current":14.515846,"twenty":12.604528,"median":15.486561,"eighty":17.958444,"marketCap":8427558720},{"date":"2023-03-24","current":13.551761,"twenty":12.604528,"median":15.440533,"eighty":17.919964,"marketCap":9093566400},{"date":"2023-03-31","current":13.271394,"twenty":12.604611,"median":15.403896,"eighty":17.889155,"marketCap":8837409600},{"date":"2023-04-06","current":13.607148,"twenty":12.604694,"median":15.341851,"eighty":17.852965,"marketCap":9055142880},{"date":"2023-04-14","current":14.151318,"twenty":12.604528,"median":15.253656,"eighty":17.844226,"marketCap":9426570240},{"date":"2023-04-21","current":14.812666,"twenty":12.604528,"median":15.133223,"eighty":17.779106,"marketCap":9862036800},{"date":"2023-04-28","current":16.416166,"twenty":12.604528,"median":15.096973,"eighty":17.761214,"marketCap":10848240480},{"date":"2023-05-05","current":16.253842,"twenty":12.604528,"median":15.096973,"eighty":17.746884,"marketCap":10758585600},{"date":"2023-05-12","current":15.392345,"twenty":12.604528,"median":15.096973,"eighty":17.700754,"marketCap":10118193600},{"date":"2023-05-19","current":15.236398,"twenty":12.604528,"median":15.086258,"eighty":17.68198,"marketCap":9874844640},{"date":"2023-05-25","current":14.049213,"twenty":12.604611,"median":15.078902,"eighty":17.65684,"marketCap":9067950720},{"date":"2023-06-02","current":13.778439,"twenty":12.604445,"median":15.009318,"eighty":17.627121,"marketCap":8863025280},{"date":"2023-06-09","current":13.957864,"twenty":12.604445,"median":14.970392,"eighty":17.597236,"marketCap":8965488000},{"date":"2023-06-16","current":14.465819,"twenty":12.604445,"median":14.927767,"eighty":17.573519,"marketCap":9247260480},{"date":"2023-06-23","current":14.202676,"twenty":12.604445,"median":14.91688,"eighty":17.538574,"marketCap":9029527200},{"date":"2023-06-30","current":15.816379,"twenty":12.604445,"median":14.909526,"eighty":17.506505,"marketCap":9964499520},{"date":"2023-07-07","current":13.769628,"twenty":12.604528,"median":14.895286,"eighty":17.487981,"marketCap":8658099840},{"date":"2023-07-14","current":13.599168,"twenty":12.604528,"median":14.852695,"eighty":17.467677,"marketCap":8670907680},{"date":"2023-07-21","current":13.864478,"twenty":12.604528,"median":14.818383,"eighty":17.447524,"marketCap":8798986080},{"date":"2023-07-28","current":14.263188,"twenty":12.604528,"median":14.804987,"eighty":17.410383,"marketCap":9042335040},{"date":"2023-08-04","current":14.804258,"twenty":12.604528,"median":14.78711,"eighty":17.3785,"marketCap":9400954560},{"date":"2023-08-11","current":14.016118,"twenty":12.604528,"median":14.725812,"eighty":17.350693,"marketCap":8850217440},{"date":"2023-08-18","current":13.177409,"twenty":12.604528,"median":14.662474,"eighty":17.329116,"marketCap":8261056800},{"date":"2023-08-25","current":11.663349,"twenty":12.598012,"median":14.626149,"eighty":17.314999,"marketCap":7940860800},{"date":"2023-09-01","current":11.78373,"twenty":12.576801,"median":14.575554,"eighty":17.276547,"marketCap":8056131360},{"date":"2023-09-08","current":12.398038,"twenty":12.565431,"median":14.535996,"eighty":17.209327,"marketCap":8376327360},{"date":"2023-09-15","current":12.039289,"twenty":12.561272,"median":14.475727,"eighty":17.176105,"marketCap":8197017600},{"date":"2023-09-22","current":11.544233,"twenty":12.5503,"median":14.433012,"eighty":17.151228,"marketCap":7825590240},{"date":"2023-09-29","current":11.750808,"twenty":12.545309,"median":14.393925,"eighty":17.137321,"marketCap":7979284320},{"date":"2023-10-06","current":11.54886,"twenty":12.538717,"median":14.370916,"eighty":17.12572,"marketCap":7838398080},{"date":"2023-10-13","current":11.792924,"twenty":12.52173,"median":14.342825,"eighty":17.100034,"marketCap":7992092160},{"date":"2023-10-20","current":10.656509,"twenty":12.497975,"median":14.30778,"eighty":17.07923,"marketCap":7210813920},{"date":"2023-10-27","current":11.361723,"twenty":12.476994,"median":14.260839,"eighty":17.050871,"marketCap":7684704000},{"date":"2023-11-03","current":11.369407,"twenty":12.43154,"median":14.225596,"eighty":17.033442,"marketCap":7710319680},{"date":"2023-11-10","current":11.560683,"twenty":12.394918,"median":14.193267,"eighty":16.985917,"marketCap":7838398080},{"date":"2023-11-17","current":11.326302,"twenty":12.377166,"median":14.167855,"eighty":16.954216,"marketCap":7748743200},{"date":"2023-11-24","current":12.217938,"twenty":12.366195,"median":14.154405,"eighty":16.927538,"marketCap":8427558720},{"date":"2023-12-01","current":12.22296,"twenty":12.359408,"median":14.131267,"eighty":16.890499,"marketCap":8465982240},{"date":"2023-12-08","current":11.752696,"twenty":12.343205,"median":14.0964,"eighty":16.868606,"marketCap":8107362720},{"date":"2023-12-15","current":11.371397,"twenty":12.30789,"median":14.065959,"eighty":16.850877,"marketCap":7889629440},{"date":"2023-12-22","current":11.323581,"twenty":12.25721,"median":14.053515,"eighty":16.836735,"marketCap":7851205920},{"date":"2023-12-29","current":12.035251,"twenty":12.226976,"median":14.037396,"eighty":16.833496,"marketCap":8389135200},{"date":"2024-01-05","current":11.824654,"twenty":12.219614,"median":14.025583,"eighty":16.832464,"marketCap":8184209760},{"date":"2024-01-12","current":11.485451,"twenty":12.193625,"median":14.015064,"eighty":16.832464,"marketCap":7953668640},{"date":"2024-01-19","current":11.001195,"twenty":12.161015,"median":13.955407,"eighty":16.832464,"marketCap":7607856960},{"date":"2024-01-26","current":11.248699,"twenty":12.137428,"median":13.94034,"eighty":16.81887,"marketCap":7748743200},{"date":"2024-02-02","current":10.034362,"twenty":12.110717,"median":13.917818,"eighty":16.815021,"marketCap":6903425760},{"date":"2024-02-09","current":9.818458,"twenty":12.099258,"median":13.900172,"eighty":16.800264,"marketCap":6788155200},{"date":"2024-02-16","current":10.00155,"twenty":12.07116,"median":13.87623,"eighty":16.759881,"marketCap":6916233600},{"date":"2024-02-23","current":10.259369,"twenty":12.041717,"median":13.856307,"eighty":16.752741,"marketCap":7057119840},{"date":"2024-03-01","current":9.731952,"twenty":12.025787,"median":13.842882,"eighty":16.749466,"marketCap":6698500320},{"date":"2024-03-08","current":9.411432,"twenty":11.986344,"median":13.825478,"eighty":16.713245,"marketCap":6480767040},{"date":"2024-03-15","current":9.252225,"twenty":11.947207,"median":13.814091,"eighty":16.68663,"marketCap":6365496480},{"date":"2024-03-22","current":9.596093,"twenty":11.899975,"median":13.782273,"eighty":16.670743,"marketCap":6596037600},{"date":"2024-03-28","current":9.759478,"twenty":11.886339,"median":13.764751,"eighty":16.670743,"marketCap":6237418080},{"date":"2024-04-05","current":10.006547,"twenty":11.879231,"median":13.719079,"eighty":16.630112,"marketCap":6391112160},{"date":"2024-04-12","current":10.12112,"twenty":11.843113,"median":13.690186,"eighty":16.590703,"marketCap":6467959200},{"date":"2024-04-19","current":9.447764,"twenty":11.79768,"median":13.663939,"eighty":16.557471,"marketCap":6032492640},{"date":"2024-04-26","current":10.664449,"twenty":11.78373,"median":13.653316,"eighty":16.541408,"marketCap":6800963040},{"date":"2024-05-03","current":10.953192,"twenty":11.770614,"median":13.634574,"eighty":16.47225,"marketCap":6980272800},{"date":"2024-05-10","current":11.3082,"twenty":11.755135,"median":13.615001,"eighty":16.408868,"marketCap":7223621760},{"date":"2024-05-17","current":11.686253,"twenty":11.743274,"median":13.595274,"eighty":16.385819,"marketCap":7454162880},{"date":"2024-05-24","current":11.06899,"twenty":11.716753,"median":13.560403,"eighty":16.368996,"marketCap":7044312000},{"date":"2024-05-31","current":10.715951,"twenty":11.667701,"median":13.547252,"eighty":16.33602,"marketCap":6826578720},{"date":"2024-06-07","current":11.131855,"twenty":11.638278,"median":13.525915,"eighty":16.285062,"marketCap":7082735520},{"date":"2024-06-14","current":10.618206,"twenty":11.626014,"median":13.508429,"eighty":16.253842,"marketCap":6749731680},{"date":"2024-06-21","current":10.519337,"twenty":11.607025,"median":13.467904,"eighty":16.253842,"marketCap":6672884640},{"date":"2024-06-28","current":10.180319,"twenty":11.584001,"median":13.432163,"eighty":16.253842,"marketCap":6455151360},{"date":"2024-07-05","current":10.364362,"twenty":11.560683,"median":13.412075,"eighty":16.253842,"marketCap":6570421920},{"date":"2024-07-12","current":10.248291,"twenty":11.544233,"median":13.368139,"eighty":16.253842,"marketCap":6506382720},{"date":"2024-07-19","current":10.671741,"twenty":11.512158,"median":13.352837,"eighty":16.253842,"marketCap":6775347360},{"date":"2024-07-26","current":10.411154,"twenty":11.485451,"median":13.323534,"eighty":16.252876,"marketCap":6634461120},{"date":"2024-08-02","current":9.974794,"twenty":11.427411,"median":13.2771,"eighty":16.252876,"marketCap":6352688640},{"date":"2024-08-09","current":10.408187,"twenty":11.387706,"median":13.26375,"eighty":16.252876,"marketCap":6672884640},{"date":"2024-08-16","current":10.224418,"twenty":11.369407,"median":13.224108,"eighty":16.252876,"marketCap":6557614080},{"date":"2024-08-23","current":9.80356,"twenty":11.362404,"median":13.201549,"eighty":16.252876,"marketCap":6314265120},{"date":"2024-08-30","current":9.757936,"twenty":11.323581,"median":13.182208,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-06","current":8.845025,"twenty":11.307741,"median":13.171439,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-13","current":8.670768,"twenty":11.287265,"median":13.150734,"eighty":16.243622,"marketCap":6186186720},{"date":"2024-09-20","current":8.779685,"twenty":11.27045,"median":13.119222,"eighty":16.245185,"marketCap":6301457280},{"date":"2024-09-27","current":9.560894,"twenty":11.261831,"median":13.051935,"eighty":16.245185,"marketCap":6903425760},{"date":"2024-10-04","current":11.315159,"twenty":11.250525,"median":13.036501,"eighty":16.245185,"marketCap":8132978400},{"date":"2024-10-10","current":10.007887,"twenty":11.240005,"median":13.02365,"eighty":16.243622,"marketCap":7146774720},{"date":"2024-10-18","current":9.663699,"twenty":11.215823,"median":12.98927,"eighty":16.245185,"marketCap":6865002240},{"date":"2024-10-25","current":9.502038,"twenty":11.188586,"median":12.972062,"eighty":16.245185,"marketCap":6749731680},{"date":"2024-11-01","current":9.35149,"twenty":11.159602,"median":12.935255,"eighty":16.245185,"marketCap":6647268960},{"date":"2024-11-08","current":10.027618,"twenty":11.139677,"median":12.905742,"eighty":16.245185,"marketCap":7095543360},{"date":"2024-11-15","current":9.29341,"twenty":11.133474,"median":12.896277,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-11-22","current":9.206301,"twenty":11.072112,"median":12.876432,"eighty":16.245185,"marketCap":6442343520},{"date":"2024-11-29","current":9.249108,"twenty":11.059182,"median":12.866545,"eighty":16.245185,"marketCap":6467959200},{"date":"2024-12-06","current":9.362738,"twenty":11.010269,"median":12.866545,"eighty":16.245185,"marketCap":6531998400},{"date":"2024-12-13","current":9.344464,"twenty":10.969825,"median":12.866545,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-12-20","current":9.256719,"twenty":10.910008,"median":12.838419,"eighty":16.245185,"marketCap":6416727840},{"date":"2024-12-27","current":9.559759,"twenty":10.84373,"median":12.817759,"eighty":16.245185,"marketCap":6621653280},{"date":"2025-01-03","current":9.365681,"twenty":10.823168,"median":12.791307,"eighty":16.245185,"marketCap":6493574880},{"date":"2025-01-10","current":8.937728,"twenty":10.803566,"median":12.772717,"eighty":16.245185,"marketCap":6173378880},{"date":"2025-01-17","current":8.967577,"twenty":10.768367,"median":12.75141,"eighty":16.245185,"marketCap":6198994560},{"date":"2025-01-24","current":8.966975,"twenty":10.693047,"median":12.720133,"eighty":16.245185,"marketCap":6237418080},{"date":"2025-01-28","current":8.938543,"twenty":10.671741,"median":12.714573,"eighty":16.243622,"marketCap":6250225920},{"date":"2025-02-07","current":9.155193,"twenty":10.642579,"median":12.703746,"eighty":16.246748,"marketCap":6365496480},{"date":"2025-02-14","current":8.883159,"twenty":10.574638,"median":12.681222,"eighty":16.246748,"marketCap":6173378880},{"date":"2025-02-21","current":8.796495,"twenty":10.526976,"median":12.661798,"eighty":16.246748,"marketCap":6134955360},{"date":"2025-02-28","current":8.622907,"twenty":10.489622,"median":12.640584,"eighty":16.246748,"marketCap":5994069120},{"date":"2025-03-07","current":8.771938,"twenty":10.452522,"median":12.630307,"eighty":16.248312,"marketCap":6122147520},{"date":"2025-03-14","current":9.025572,"twenty":10.402599,"median":12.630307,"eighty":16.248312,"marketCap":6301457280},{"date":"2025-03-21","current":9.359451,"twenty":10.337512,"median":12.630307,"eighty":16.248312,"marketCap":6531998400},{"date":"2025-03-28","current":9.17615,"twenty":10.298221,"median":12.630307,"eighty":16.248312,"marketCap":6391112160},{"date":"2025-04-03","current":11.191487,"twenty":10.298221,"median":12.604777,"eighty":16.239757,"marketCap":6237418080},{"date":"2025-04-11","current":10.75738,"twenty":10.29743,"median":12.592788,"eighty":16.143499,"marketCap":5955645600},{"date":"2025-04-17","current":10.777792,"twenty":10.297525,"median":12.573756,"eighty":16.116511,"marketCap":5981261280},{"date":"2025-04-25","current":11.02214,"twenty":10.297336,"median":12.563904,"eighty":16.037599,"marketCap":6122147520}],"updateTime":1745786983690}}}