港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同仁堂科技

4.870

+0.0100.21%

成交量：135.10万

成交额：652.26万

市值：62.37亿

市盈率：11.22

高：4.890

开：4.810

低：4.790

收：4.860

数据加载中...

总览公司新闻公告

同仁堂科技2024年度业绩：营收增长7.18%至72.60亿元，稳步推进大品种战略

政策红利叠加原料市场趋于稳定，同仁堂科技开启价值新周期

同仁堂科技(01666)发布年度业绩，归母净利润为5.22亿元同比下降11.59%

中医药概念股逆市走强中国中药(00570)涨4.74% 国务院：加快推进中药产业转型升级

同仁堂科技：准许将"金钗石斛散【同仁堂】"在香港出售

同仁堂科技(01666.HK)：金钗石斛散获淮在港出售

阿斯达克财经

同仁堂科技：准许将"金钗石斛散【同仁堂】"在香港出售

格隆汇资讯

同仁堂科技03月17日获主力加仓243万元

同仁堂科技02月18日遭主力抛售332万元

同仁堂科技02月14日主力资金流出240万元连续3日减仓

同仁堂科技02月13日遭主力抛售699万元

同仁堂科技（01666.HK）2月7日收盘上涨0.4%，成交413.42万港元

格隆汇个股放量排行榜 | 2月4日

同仁堂科技（01666.HK）2月3日收盘下跌1.02%，成交855.02万港元

同仁堂科技（01666.HK）1月28日收盘下跌1.21%，成交200.06万港元

同仁堂：未来同仁堂科技将继续扎实做好企业主业经营

同仁堂科技01月13日主力资金流入58万元连续3日加仓

同仁堂科技续订商标许可协议许可费为公司每年许可费基数的0.3%

中医优势专科建设加速，中医诊疗服务维持高景气

同仁堂国药与同仁堂科技签技术服务合同总费用500万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01666/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","market":"HK","secType":"STK","nameCN":"同仁堂科技","latestPrice":4.87,"timestamp":1743667696030,"preClose":4.86,"halted":0,"volume":1351000,"delay":0,"floatShares":629000000,"shares":1280784000,"eps":0.4340897813522822,"marketStatus":"休市中","change":0.01,"latestTime":"04-03 16:08:16","open":4.81,"high":4.89,"low":4.79,"amount":6522551,"amplitude":0.020576,"askPrice":4.87,"askSize":28000,"bidPrice":4.84,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.4340897813522822,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":972921600000,"exchange":"SEHK","adjPreClose":4.86,"dividendRate":0.039382,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5198953282236649,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","floatShares":629000000,"roa":"4.41%","roe":"8.95%","lyrEps":0.43409,"volumeRatio":0.5198953282236649,"shares":1280784000,"dividePrice":0.191791,"high":4.89,"amplitude":0.020576,"preClose":4.86,"low":4.79,"week52Low":4.488,"pbRate":"0.81","psRate":"0.81","week52High":6.66,"institutionHeld":0,"latestPrice":4.87,"committee":-0.806452,"eps":0.4340897813522822,"divideRate":0.039382,"volume":1351000,"delay":0,"ttmEps":0.4340897813522822,"open":4.81,"prevYearClose":5.19,"prevWeekClose":4.99,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":5.12,"twentyDayClose":4.83,"sixtyDayClose":5.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01666\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523886186","title":"同仁堂科技2024年度业绩：营收增长7.18%至72.60亿元，稳步推进大品种战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2523886186","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523886186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:55","pubTimestamp":1743173739,"startTime":"0","endTime":"0","summary":"截至2024年12月31日止年度，集团收入为人民币72.60亿元，较上年同期增长7.18%；实现净利润为人民币8.87亿元，归属于公司所有者净利润为人民币5.22亿元，每股收益为人民币0.41元，每股股息为人民币0.18元。2024年，集团销售额超过人民币500万元的产品五十六个，其中，销售额超过亿元的产品九个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282256079726c4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282256079726c4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同仁堂科技2024年度业绩：营收增长7.18%至72.60亿元，稳步推进大品种战略","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01666"],"gpt_icon":0},{"id":"2522657055","title":"政策红利叠加原料市场趋于稳定，同仁堂科技开启价值新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168638,"startTime":"0","endTime":"0","summary":"分析来看，过去一年，整个行业面临较为复杂的环境，特别是公司在原材料成本上遭到一定的挑战，这也使得同仁堂科技在利润端遭受到了压力。由财报不难发现，凭借优质的核心产品以及海内外双重布局，同仁堂科技实现了良好的经营增长，并在行业中展现出了较强的市场竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821303894c446e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821303894c446e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","BK1515","BK1583","01666"],"gpt_icon":0},{"id":"2522577517","title":"同仁堂科技(01666)发布年度业绩，归母净利润为5.22亿元 同比下降11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同仁堂科技 发布截至2024年12月31日止年度业绩，本集团收入为72.6亿元，同比增长7.18%;实现净利润为8.87亿元，同比下降10.62%;归属于本公司所有者净利润为5.22亿元，同比下降11.59%;每股收益为0.41元;每股股息为0.18元。本集团迅速调整市场策略，加大了对内外部资源的整合力度。通过实施多元化、全方位的立体营销战略，本集团致力于提升消费者体验，进一步拓宽销售渠道，广泛触达目标客户群体。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01666"],"gpt_icon":0},{"id":"2521170424","title":"中医药概念股逆市走强 中国中药(00570)涨4.74% 国务院：加快推进中药产业转型升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521170424","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521170424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:54","pubTimestamp":1742522082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中医药概念股逆市走强，截至发稿，中国中药 涨4.74%，现代中药集团涨2.11%，同仁堂国药涨1.97%，神威药业涨1.56%，同仁堂科技涨1.16%，白云山涨0.89%。消息面上，国务院办公厅日前印发《关于提升中药质量促进中医药产业高质量发展的意见》提到，要加快推进中药产业转型升级。浙商证券日前表示，预计中药板块将于2025年二季度迎来业绩拐点，板块行情或提前于业绩拐点显现而启动。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00570","BK1191","BK1583","01666","BK1197","BK1521","01643","03613","BK1606","00874","BK1515","02877"],"gpt_icon":0},{"id":"2520431040","title":"同仁堂科技：准许将\"金钗石斛散【同仁堂】\"在香港出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431040","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:47","pubTimestamp":1742464026,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨同仁堂科技布，公司附属公司同仁堂国药于近日收到香港中医药管理委员会颁发的《中成药注册证明书》，准许将“金钗石斛散”在香港出售。本次同仁堂国药取得香港中医药管理委员会签发的中成药注册证明书后，同仁堂国药生产的“金钗石斛散”可在香港出售，有助于丰富同仁堂国药产品线，有利于同仁堂国药实施市场拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017532494baf88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017532494baf88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","03613","BK1583","01666","BK1606"],"gpt_icon":0},{"id":"2520439871","title":"同仁堂科技(01666.HK)：金钗石斛散获淮在港出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439871","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:43","pubTimestamp":1742463780,"startTime":"0","endTime":"0","summary":"同仁堂科技(01666.HK) 公布，附属公司同仁堂国药近日收到香港中医药管理委员会颁发的《中成药注册证明书》，准许将“金钗石斛散【同仁堂】”在香港出售。药物的注册编号为HKC-18754，证明书有效期限至2030年1月23日止。该药物功能主治为用于热病津伤，口感烦渴，胃阴不足，食少干呕，病后虚热不退，阴虚火旺，骨蒸劳热，目暗不明，筋骨痿软。目前同仁堂国药就药物的研发投入累计约200万元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220803121142362_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220803121142362_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426440/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01666","BK1606","BK1191","BK1515","BK1583"],"gpt_icon":0},{"id":"2520366754","title":"同仁堂科技：准许将\"金钗石斛散【同仁堂】\"在香港出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520366754","media":"格隆汇资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520366754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:35","pubTimestamp":1742463301,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨同仁堂科技布，公司附属公司同仁堂国药于近日收到香港中医药管理委员会颁发的《中成药注册证明书》，准许将“金钗石斛散”在香港出售。本次同仁堂国药取得香港中医药管理委员会签发的中成药注册证明书后，同仁堂国药生产的“金钗石斛散”可在香港出售，有助于丰富同仁堂国药产品线，有利于同仁堂国药实施市场拓展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320173507971d5301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320173507971d5301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0188","BK0086","BK0097","LU1688375341.USD","BK0028","BK0113","01666","600085","BK0239","BK0012","BK0196"],"gpt_icon":0},{"id":"2520412518","title":"同仁堂科技03月17日获主力加仓243万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199433,"startTime":"0","endTime":"0","summary":"03月17日, 同仁堂科技股价涨2.64%，报收5.05元，成交金额3851万元，换手率1.21%，振幅5.69%，量比3.91。同仁堂科技今日主力资金净流入243万元，上一交易日主力净流入151万元。该股近5个交易日上涨6.98%，主力资金累计净流入293万元；近20日主力资金累计净流出118万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165658a1e062d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165658a1e062d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01666","BK1191","BK1583","BK1606","BK1515"],"gpt_icon":0},{"id":"2512413597","title":"同仁堂科技02月18日遭主力抛售332万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866617,"startTime":"0","endTime":"0","summary":"02月18日, 同仁堂科技股价跌0.21%，报收4.79元，成交金额1700万元，换手率0.57%，振幅2.08%，量比0.93。同仁堂科技今日主力资金净流出332万元，连续5日净流出，上一交易日主力净流出152万元。该股近5个交易日下跌1.44%，主力资金累计净流出1508万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1582万元，其中净流出天数为9日。该股主力净额占比0.11%，港股市场排名2593/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161749a24a46e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161749a24a46e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1515","01666","BK1191","BK1606"],"gpt_icon":0},{"id":"2511656723","title":"同仁堂科技02月14日主力资金流出240万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520958,"startTime":"0","endTime":"0","summary":"02月14日, 同仁堂科技股价涨2.55%，报收4.82元，成交金额1565万元，换手率0.52%，振幅2.55%，量比1.07。同仁堂科技今日主力资金净流出240万元，连续3日净流出，上一交易日主力净流出699万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.96%。该股近5个交易日下跌3.02%，主力资金累计净流出989万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1058万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161649a2459c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161649a2459c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1583","BK1191","BK1606","01666"],"gpt_icon":0},{"id":"2511974518","title":"同仁堂科技02月13日遭主力抛售699万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511974518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511974518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434622,"startTime":"0","endTime":"0","summary":"02月13日, 同仁堂科技股价跌3.89%，报收4.70元，成交金额3542万元，换手率1.19%，振幅4.09%，量比4.29。同仁堂科技今日主力资金净流出699万元，上一交易日主力净流出87万元。该股近5个交易日下跌5.05%，主力资金累计净流出749万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出759万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161956abcd57b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161956abcd57b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01666","BK1606","BK1583","BK1191","BK1515"],"gpt_icon":0},{"id":"2509791211","title":"同仁堂科技（01666.HK）2月7日收盘上涨0.4%，成交413.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917846,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。同仁堂科技收报4.97港元/股，上涨0.4%，成交量83.3万股，成交额413.42万港元，振幅1.62%。最近一个月来，同仁堂科技累计跌幅1.2%，今年来累计跌幅4.62%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，同仁堂科技实现营业总收入40.5亿元，同比增长2.63%；归母净利润4.29亿元，同比增长16.46%；毛利率37.95%，资产负债率31.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07164448014603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1606","BK1583","01666","BK1515","BK1191"],"gpt_icon":0},{"id":"2508543661","title":"格隆汇个股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09889","LU0541501648.USD","02431","00579","BK1546","01133","LU1115378108.SGD","LU0823038988.USD","02373","02633","03143","01765","02405","HSNGY","00259","01357","01666","BK1205","LU0577902538.SGD","LU0572944931.SGD","09888","01299","00398","01675","IE0032834883.USD","02378","LU0634319403.HKD","00810","02342","80011","LU0345775950.USD","00826","01720","LU0588545730.USD","LU0235996351.USD","01428","BIDU","AAGIY","LU0149534421.HKD","01020","89888","SG9999000459.SGD","00011","02161","06837","81299","BK1224","02505","LU0307460666.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2508190950","title":"同仁堂科技（01666.HK）2月3日收盘下跌1.02%，成交855.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:53","pubTimestamp":1738572809,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。同仁堂科技收报4.83港元/股，下跌1.02%，成交量177.4万股，成交额855.02万港元，振幅2.05%。财务数据显示，截至2024年6月30日，同仁堂科技实现营业总收入40.5亿元，同比增长2.63%；归母净利润4.29亿元，同比增长16.46%；毛利率37.95%，资产负债率31.09%。资料显示，北京同仁堂科技发展股份有限公司是中国中药行业的老字号,始创于1669年至今已有300多年的历史。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03165347938363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01666","BK1191","BK1515","BK1606","BK1583"],"gpt_icon":0},{"id":"2506156009","title":"同仁堂科技（01666.HK）1月28日收盘下跌1.21%，成交200.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506156009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506156009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054595,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。同仁堂科技收报4.88港元/股，下跌1.21%，成交量41万股，成交额200.06万港元，振幅1.01%。最近一个月来，同仁堂科技累计跌幅4.45%，今年来累计跌幅4.82%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，同仁堂科技实现营业总收入40.5亿元，同比增长2.63%；归母净利润4.29亿元，同比增长16.46%；毛利率37.95%，资产负债率31.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1583","BK1606","BK1515","01666"],"gpt_icon":0},{"id":"2506323307","title":"同仁堂：未来同仁堂科技将继续扎实做好企业主业经营","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323307","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323307?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:57","pubTimestamp":1737964620,"startTime":"0","endTime":"0","summary":"两个同仁堂，不同的发展方向。同仁堂科技为香港上市公司，本公司及同仁堂科技严格遵守国内、香港上市公司规范运作要求，规范治理，强化和提升主业发展质量。未来同仁堂科技将继续扎实做好企业主业经营，深化营销改革和质效管控，严格落实投资者回报，不断提升企业内在价值合理体现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127160533abba0593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127160533abba0593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0196","BK0113","BK0012","01666","BK0097","LU1688375341.USD","BK0183","BK0239","BK0188","BK0028","600085"],"gpt_icon":0},{"id":"2503932766","title":"同仁堂科技01月13日主力资金流入58万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:17","pubTimestamp":1736756232,"startTime":"0","endTime":"0","summary":"01月13日, 同仁堂科技股价涨0.41%，报收4.84元，成交金额438万元，换手率0.14%，振幅1.66%，量比0.73。同仁堂科技今日主力资金净流入58万元，连续3日净流入，上一交易日主力净流入45万元，今日环比增加28.89%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.66%。该股近5个交易日下跌3.59%，主力资金累计净流入206万元；近20日主力资金累计净流入20万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名164/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161813aba8cf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161813aba8cf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01666","BK1606","BK1583","BK1191"],"gpt_icon":0},{"id":"2502992930","title":"同仁堂科技续订商标许可协议 许可费为公司每年许可费基数的0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502992930","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502992930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:47","pubTimestamp":1736416061,"startTime":"0","endTime":"0","summary":"财中社1月9日电同仁堂科技（01666）发布公告，宣布续订新商标许可协议，旨在进行持续性关联交易。根据新协议，许可费为公司每年许可费基数的0.3%。在确定年度上限时，公司参考了其他许可方对类似商标授权交易的收费情况，结果显示，许可费范围在0.12%至1.5%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292510561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1515","01666","BK1191","BK1606"],"gpt_icon":0},{"id":"2502066292","title":"中医优势专科建设加速，中医诊疗服务维持高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066292","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406947,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻近日从国家中医药管理局获悉，通过加快推进中医优势专科建设、县级中医医院高质量发展、中西医协同医院建设等一系列措施，目前我国已建设1158个国家中医优势专科，下一步将构建中医优势专科网络，打造中医优势专科集群，重点加强儿科、老年病科和神志病科专科建设，推进县级中医院强基提质量，强化基层中医药服务能力。究其原因，人口老龄化的加剧使市场间的中医诊疗需求快速提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02877","00570","BK1515","BK1521","01666","BK1606","BK1219","BK1191","BK1583","02273","BK1197","00874"],"gpt_icon":0},{"id":"2492417419","title":"同仁堂国药与同仁堂科技签技术服务合同 总费用500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417419","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417419?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 20:27","pubTimestamp":1734697623,"startTime":"0","endTime":"0","summary":"财中社12月20日电同仁堂国药（03613）发布公告，宣布于2024年12月20日与同仁堂科技签订技术服务合同。根据该合同，公司委托同仁堂科技对重要中药原材料进行工艺及技术研究，服务期限为2025年1月1日至2026年12月31日。合同总费用为500万港元，费用是依据双方对所需消耗品、员工成本及其他必要费用的预估进行公平协商后确定的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274699013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","03613","BK1583","BK1515","BK1606","01666"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01666\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01666","amount":0.197762,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"同仁堂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-08-09"},{"date":"2024-03-22","symbol":"01666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-24","symbol":"01666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01666\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.177398,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-15","value":0.177101,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-10","value":0.208306,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-08","value":0.204847,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711641600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01666","date":"2025-04-03","current":11.191487,"percent":0.282468,"low":8.45386,"twenty":10.298221,"median":12.604777,"eighty":16.239757,"high":22.541575,"avg":13.13174,"sd":2.92812,"marketCap":6237418080},"quantilePoints":[{"date":"2020-04-09","current":17.410631,"twenty":12.254727,"median":13.81332,"eighty":14.381992,"marketCap":8004900000},{"date":"2020-04-17","current":16.876115,"twenty":12.270401,"median":13.832642,"eighty":14.725812,"marketCap":7723127520},{"date":"2020-04-24","current":16.671415,"twenty":12.548861,"median":13.965362,"eighty":16.47225,"marketCap":7620664800},{"date":"2020-04-29","current":17.30379,"twenty":12.550243,"median":14.024523,"eighty":16.669314,"marketCap":7915245120},{"date":"2020-05-08","current":17.266903,"twenty":12.675701,"median":14.062048,"eighty":16.695727,"marketCap":7902437280},{"date":"2020-05-15","current":17.166834,"twenty":12.909752,"median":14.186691,"eighty":16.834683,"marketCap":7825590240},{"date":"2020-05-22","current":16.68663,"twenty":13.075708,"median":14.233761,"eighty":16.859358,"marketCap":7582241280},{"date":"2020-05-29","current":16.374345,"twenty":13.14959,"median":14.286123,"eighty":16.847868,"marketCap":7428547200},{"date":"2020-06-05","current":17.937445,"twenty":13.2414,"median":14.341193,"eighty":16.931973,"marketCap":8197017600},{"date":"2020-06-12","current":17.37855,"twenty":13.308547,"median":14.3774,"eighty":17.044567,"marketCap":7940860800},{"date":"2020-06-19","current":16.983199,"twenty":13.348038,"median":14.627087,"eighty":17.060902,"marketCap":7774358880},{"date":"2020-06-26","current":15.990436,"twenty":13.385986,"median":14.86843,"eighty":17.047787,"marketCap":7313276640},{"date":"2020-07-03","current":18.146804,"twenty":13.421589,"median":15.990436,"eighty":17.052702,"marketCap":8312288160},{"date":"2020-07-10","current":18.695511,"twenty":13.455423,"median":16.220235,"eighty":17.11812,"marketCap":8645292000},{"date":"2020-07-17","current":16.59187,"twenty":13.517965,"median":16.311058,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-07-24","current":16.379448,"twenty":13.571784,"median":16.38715,"eighty":17.136299,"marketCap":7556625600},{"date":"2020-07-31","current":15.759467,"twenty":13.619155,"median":16.311058,"eighty":17.11812,"marketCap":7313276640},{"date":"2020-08-07","current":16.293884,"twenty":13.634576,"median":16.302471,"eighty":17.103324,"marketCap":7569433440},{"date":"2020-08-14","current":16.06061,"twenty":13.665533,"median":16.252876,"eighty":17.096586,"marketCap":7479778560},{"date":"2020-08-21","current":15.440533,"twenty":13.687818,"median":16.226291,"eighty":17.073679,"marketCap":7223621760},{"date":"2020-08-28","current":22.086312,"twenty":13.725098,"median":16.240863,"eighty":17.096586,"marketCap":7646280480},{"date":"2020-09-04","current":22.122354,"twenty":13.764058,"median":16.27338,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-09-11","current":19.078523,"twenty":13.803939,"median":16.314679,"eighty":17.247888,"marketCap":6634461120},{"date":"2020-09-18","current":19.406023,"twenty":13.829026,"median":16.376897,"eighty":17.315125,"marketCap":6813770880},{"date":"2020-09-25","current":17.502336,"twenty":13.830638,"median":16.408868,"eighty":17.373545,"marketCap":6096531840},{"date":"2020-09-30","current":17.968174,"twenty":13.834647,"median":16.467841,"eighty":17.420564,"marketCap":6288649440},{"date":"2020-10-09","current":17.749225,"twenty":13.867654,"median":16.553213,"eighty":17.702994,"marketCap":6301457280},{"date":"2020-10-16","current":16.92643,"twenty":13.947404,"median":16.575456,"eighty":17.748184,"marketCap":6006876960},{"date":"2020-10-23","current":18.233513,"twenty":14.011316,"median":16.599668,"eighty":17.794001,"marketCap":6480767040},{"date":"2020-10-30","current":16.357189,"twenty":14.024867,"median":16.648496,"eighty":17.807981,"marketCap":5814759360},{"date":"2020-11-06","current":16.239369,"twenty":14.032557,"median":16.586957,"eighty":17.778351,"marketCap":5840375040},{"date":"2020-11-13","current":17.506719,"twenty":14.051936,"median":16.648496,"eighty":17.778351,"marketCap":6301457280},{"date":"2020-11-20","current":18.988861,"twenty":14.062972,"median":16.671079,"eighty":17.807981,"marketCap":6877810080},{"date":"2020-11-27","current":19.352339,"twenty":14.131061,"median":16.732195,"eighty":17.927514,"marketCap":6993080640},{"date":"2020-12-04","current":19.777138,"twenty":14.188821,"median":16.742424,"eighty":17.96268,"marketCap":7198006080},{"date":"2020-12-11","current":17.849171,"twenty":14.213863,"median":16.776417,"eighty":18.090922,"marketCap":6480767040},{"date":"2020-12-18","current":17.362447,"twenty":14.230208,"median":16.832607,"eighty":18.036638,"marketCap":6314265120},{"date":"2020-12-24","current":16.676105,"twenty":14.234539,"median":16.832607,"eighty":18.002441,"marketCap":6070916160},{"date":"2020-12-31","current":17.056114,"twenty":14.245025,"median":16.842188,"eighty":17.966404,"marketCap":6211802400},{"date":"2021-01-08","current":17.322124,"twenty":17.137861,"median":17.322124,"eighty":17.469487,"marketCap":6365496480},{"date":"2021-01-15","current":16.683584,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6122147520},{"date":"2021-01-22","current":17.423877,"twenty":16.977571,"median":17.307726,"eighty":17.469487,"marketCap":6391112160},{"date":"2021-01-29","current":16.969329,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6275841600},{"date":"2021-02-05","current":17.350304,"twenty":16.934236,"median":17.307726,"eighty":17.529067,"marketCap":6378304320},{"date":"2021-02-11","current":17.777736,"twenty":16.998219,"median":17.316545,"eighty":17.60746,"marketCap":6544806240},{"date":"2021-02-19","current":17.874309,"twenty":17.044466,"median":17.335894,"eighty":17.766043,"marketCap":6583229760},{"date":"2021-02-26","current":18.401604,"twenty":17.07048,"median":17.437556,"eighty":17.851228,"marketCap":6762539520},{"date":"2021-03-05","current":18.552667,"twenty":17.129636,"median":17.461259,"eighty":18.207396,"marketCap":6800963040},{"date":"2021-03-12","current":18.060198,"twenty":17.138856,"median":17.506695,"eighty":18.141337,"marketCap":6608845440},{"date":"2021-03-19","current":19.256619,"twenty":17.157401,"median":17.612486,"eighty":18.610797,"marketCap":7044312000},{"date":"2021-03-26","current":18.040818,"twenty":17.195987,"median":17.711929,"eighty":18.610797,"marketCap":6570421920},{"date":"2021-04-01","current":12.46542,"twenty":17.127944,"median":17.630594,"eighty":18.552667,"marketCap":6903425760},{"date":"2021-04-09","current":13.222551,"twenty":17.012664,"median":17.599922,"eighty":18.520946,"marketCap":7338892320},{"date":"2021-04-16","current":13.931311,"twenty":16.817724,"median":17.493739,"eighty":18.440882,"marketCap":7761551040},{"date":"2021-04-23","current":15.387082,"twenty":15.333711,"median":17.461021,"eighty":18.291946,"marketCap":8594060640},{"date":"2021-04-30","current":14.067855,"twenty":14.977509,"median":17.38709,"eighty":18.184509,"marketCap":7889629440},{"date":"2021-05-07","current":13.795767,"twenty":14.500594,"median":17.322124,"eighty":18.100768,"marketCap":7787166720},{"date":"2021-05-14","current":13.91828,"twenty":14.019812,"median":17.271341,"eighty":18.04857,"marketCap":7851205920},{"date":"2021-05-21","current":14.799703,"twenty":13.99579,"median":17.201429,"eighty":18.031601,"marketCap":8350711680},{"date":"2021-05-28","current":18.43151,"twenty":14.088801,"median":17.192359,"eighty":18.031601,"marketCap":10502428800},{"date":"2021-06-04","current":16.351192,"twenty":14.175974,"median":17.17051,"eighty":17.994859,"marketCap":9272876160},{"date":"2021-06-11","current":15.6748,"twenty":14.310247,"median":17.127944,"eighty":17.941263,"marketCap":8888640960},{"date":"2021-06-18","current":14.755497,"twenty":14.390847,"median":17.041554,"eighty":17.904806,"marketCap":8299480320},{"date":"2021-06-25","current":14.810359,"twenty":14.439797,"median":16.905215,"eighty":17.87137,"marketCap":8325096000},{"date":"2021-07-02","current":16.251438,"twenty":14.561391,"median":16.87245,"eighty":17.859615,"marketCap":9119182080},{"date":"2021-07-09","current":14.965404,"twenty":14.755497,"median":16.819421,"eighty":17.851302,"marketCap":8389135200},{"date":"2021-07-16","current":14.600138,"twenty":14.662892,"median":16.641383,"eighty":17.850933,"marketCap":8184209760},{"date":"2021-07-23","current":14.213082,"twenty":14.662892,"median":16.50643,"eighty":17.777736,"marketCap":7966476480},{"date":"2021-07-30","current":13.049558,"twenty":14.386209,"median":16.301315,"eighty":17.768904,"marketCap":7338892320},{"date":"2021-08-06","current":12.94417,"twenty":14.067855,"median":16.132734,"eighty":17.756454,"marketCap":7262045280},{"date":"2021-08-13","current":13.222934,"twenty":13.91828,"median":15.857838,"eighty":17.754597,"marketCap":7428547200},{"date":"2021-08-20","current":12.040804,"twenty":13.795767,"median":15.6748,"eighty":17.717964,"marketCap":7377315840},{"date":"2021-08-27","current":11.883907,"twenty":13.613001,"median":15.436822,"eighty":17.705894,"marketCap":7313276640},{"date":"2021-09-03","current":12.732044,"twenty":13.380623,"median":15.253656,"eighty":17.648702,"marketCap":7838398080},{"date":"2021-09-10","current":12.720133,"twenty":13.241327,"median":15.181897,"eighty":17.612486,"marketCap":7851205920},{"date":"2021-09-17","current":11.883754,"twenty":13.148686,"median":15.09422,"eighty":17.599922,"marketCap":7313276640},{"date":"2021-09-24","current":12.564743,"twenty":12.938882,"median":15.063643,"eighty":17.548914,"marketCap":7735935360},{"date":"2021-09-30","current":12.108171,"twenty":12.873134,"median":14.992213,"eighty":17.519109,"marketCap":7479778560},{"date":"2021-10-08","current":12.025787,"twenty":12.72728,"median":14.955122,"eighty":17.506485,"marketCap":7428547200},{"date":"2021-10-15","current":11.768905,"twenty":12.638406,"median":14.924323,"eighty":17.496121,"marketCap":7274853120},{"date":"2021-10-22","current":11.726156,"twenty":12.546952,"median":14.877652,"eighty":17.473602,"marketCap":7300468800},{"date":"2021-10-29","current":11.363382,"twenty":12.436004,"median":14.84109,"eighty":17.461164,"marketCap":7057119840},{"date":"2021-11-05","current":10.829957,"twenty":12.336618,"median":14.799703,"eighty":17.460706,"marketCap":6736923840},{"date":"2021-11-12","current":11.031546,"twenty":12.157806,"median":14.785738,"eighty":17.456634,"marketCap":6890617920},{"date":"2021-11-19","current":11.067712,"twenty":12.105222,"median":14.755497,"eighty":17.440291,"marketCap":6903425760},{"date":"2021-11-26","current":12.131586,"twenty":12.05655,"median":14.580765,"eighty":17.394448,"marketCap":7569433440},{"date":"2021-12-03","current":12.682899,"twenty":12.05655,"median":14.386209,"eighty":17.34454,"marketCap":7928052960},{"date":"2021-12-10","current":12.763552,"twenty":12.081447,"median":14.166651,"eighty":17.330386,"marketCap":7992092160},{"date":"2021-12-17","current":12.956598,"twenty":12.105222,"median":13.947747,"eighty":17.319892,"marketCap":8107362720},{"date":"2021-12-24","current":14.355219,"twenty":12.117056,"median":13.93382,"eighty":17.313017,"marketCap":8991103680},{"date":"2021-12-31","current":17.099093,"twenty":12.130624,"median":14.007801,"eighty":17.293172,"marketCap":10732969920},{"date":"2022-01-07","current":16.242553,"twenty":14.43598,"median":17.099093,"eighty":17.606168,"marketCap":10156617120},{"date":"2022-01-14","current":15.430615,"twenty":15.086208,"median":16.183845,"eighty":17.241235,"marketCap":9669919200},{"date":"2022-01-21","current":15.558499,"twenty":15.371646,"median":15.9491,"eighty":17.114107,"marketCap":9772381920},{"date":"2022-01-28","current":14.433039,"twenty":14.806863,"median":15.56904,"eighty":16.669168,"marketCap":9042335040},{"date":"2022-02-04","current":15.074173,"twenty":14.895286,"median":15.551506,"eighty":16.382551,"marketCap":9439378080},{"date":"2022-02-11","current":13.941529,"twenty":14.581663,"median":15.420709,"eighty":16.242553,"marketCap":8747754720},{"date":"2022-02-18","current":14.645264,"twenty":14.433039,"median":15.036925,"eighty":16.125137,"marketCap":9234452640},{"date":"2022-02-25","current":14.163473,"twenty":14.163473,"median":14.895286,"eighty":16.122058,"marketCap":8952680160},{"date":"2022-03-04","current":13.206078,"twenty":14.01401,"median":14.675439,"eighty":15.9491,"marketCap":8350711680},{"date":"2022-03-11","current":12.576916,"twenty":13.900172,"median":14.581663,"eighty":15.857544,"marketCap":7940860800},{"date":"2022-03-18","current":12.976082,"twenty":13.274044,"median":14.442908,"eighty":15.579581,"marketCap":8094554880},{"date":"2022-03-25","current":13.119256,"twenty":13.101148,"median":14.380608,"eighty":15.558499,"marketCap":8184209760},{"date":"2022-04-01","current":13.431773,"twenty":13.101148,"median":14.152576,"eighty":15.544513,"marketCap":8389135200},{"date":"2022-04-08","current":13.036501,"twenty":13.088219,"median":14.075996,"eighty":15.453395,"marketCap":8145786240},{"date":"2022-04-14","current":13.037567,"twenty":12.96974,"median":13.97777,"eighty":15.424671,"marketCap":8132978400},{"date":"2022-04-22","current":12.532682,"twenty":12.885344,"median":13.912939,"eighty":15.371646,"marketCap":7671896160},{"date":"2022-04-29","current":12.844016,"twenty":12.783804,"median":13.872125,"eighty":15.2085,"marketCap":7735935360},{"date":"2022-05-06","current":12.45841,"twenty":12.651,"median":13.821462,"eighty":15.059274,"marketCap":7441355040},{"date":"2022-05-13","current":12.772717,"twenty":12.64892,"median":13.766396,"eighty":14.999677,"marketCap":7492586400},{"date":"2022-05-20","current":12.768238,"twenty":12.64892,"median":13.620697,"eighty":14.916868,"marketCap":7595049120},{"date":"2022-05-27","current":12.49917,"twenty":12.612362,"median":13.407624,"eighty":14.895286,"marketCap":7428547200},{"date":"2022-06-02","current":12.689668,"twenty":12.610845,"median":13.274044,"eighty":14.850243,"marketCap":7582241280},{"date":"2022-06-10","current":13.099261,"twenty":12.610845,"median":13.192487,"eighty":14.732288,"marketCap":7774358880},{"date":"2022-06-17","current":14.172236,"twenty":12.621544,"median":13.187083,"eighty":14.657334,"marketCap":8401943040},{"date":"2022-06-24","current":13.362893,"twenty":12.629013,"median":13.206801,"eighty":14.642537,"marketCap":7953668640},{"date":"2022-06-30","current":14.205046,"twenty":12.63308,"median":13.249663,"eighty":14.60574,"marketCap":8440366560},{"date":"2022-07-08","current":13.587506,"twenty":12.643323,"median":13.325563,"eighty":14.574423,"marketCap":8081747040},{"date":"2022-07-15","current":12.888688,"twenty":12.65516,"median":13.275298,"eighty":14.499505,"marketCap":7595049120},{"date":"2022-07-22","current":12.597872,"twenty":12.647848,"median":13.207524,"eighty":14.440934,"marketCap":7428547200},{"date":"2022-07-29","current":11.975092,"twenty":12.619248,"median":13.188874,"eighty":14.4142,"marketCap":7069927680},{"date":"2022-08-05","current":11.374939,"twenty":12.576336,"median":13.173043,"eighty":14.389021,"marketCap":6698500320},{"date":"2022-08-12","current":11.077101,"twenty":12.562562,"median":13.136019,"eighty":14.293576,"marketCap":6531998400},{"date":"2022-08-19","current":11.298795,"twenty":12.537065,"median":13.099261,"eighty":14.217249,"marketCap":6596037600},{"date":"2022-08-26","current":11.435131,"twenty":12.47419,"median":13.044751,"eighty":14.18536,"marketCap":6660076800},{"date":"2022-09-02","current":12.072223,"twenty":12.409951,"median":13.013763,"eighty":14.166978,"marketCap":7005888480},{"date":"2022-09-09","current":12.007586,"twenty":12.337968,"median":12.97557,"eighty":14.150396,"marketCap":6941849280},{"date":"2022-09-16","current":11.515832,"twenty":12.161917,"median":12.959491,"eighty":14.125935,"marketCap":6596037600},{"date":"2022-09-23","current":10.829286,"twenty":12.064034,"median":12.888688,"eighty":14.099624,"marketCap":6083724000},{"date":"2022-09-30","current":10.421802,"twenty":11.955177,"median":12.864837,"eighty":14.079912,"marketCap":5865990720},{"date":"2022-10-07","current":10.24035,"twenty":11.745566,"median":12.848689,"eighty":14.047931,"marketCap":5763528000},{"date":"2022-10-14","current":9.867125,"twenty":11.636348,"median":12.797549,"eighty":14.000046,"marketCap":5494563360},{"date":"2022-10-21","current":10.305704,"twenty":11.449333,"median":12.764703,"eighty":13.943657,"marketCap":5699488800},{"date":"2022-10-28","current":9.511433,"twenty":11.303551,"median":12.705145,"eighty":13.936979,"marketCap":5251214400},{"date":"2022-11-04","current":10.246873,"twenty":11.252763,"median":12.682176,"eighty":13.916442,"marketCap":5712296640},{"date":"2022-11-11","current":10.201908,"twenty":11.155217,"median":12.665675,"eighty":13.905715,"marketCap":5737912320},{"date":"2022-11-18","current":11.767955,"twenty":11.149943,"median":12.647581,"eighty":13.894563,"marketCap":6596037600},{"date":"2022-11-25","current":10.963771,"twenty":11.138589,"median":12.630307,"eighty":13.870352,"marketCap":6096531840},{"date":"2022-12-02","current":11.887235,"twenty":11.149943,"median":12.608569,"eighty":13.85531,"marketCap":6724116000},{"date":"2022-12-09","current":12.98927,"twenty":11.194835,"median":12.623839,"eighty":13.8231,"marketCap":7415739360},{"date":"2022-12-16","current":12.884721,"twenty":11.218629,"median":12.640584,"eighty":13.819991,"marketCap":7338892320},{"date":"2022-12-23","current":11.914094,"twenty":11.231201,"median":12.630307,"eighty":13.8141,"marketCap":6788155200},{"date":"2022-12-30","current":12.548421,"twenty":11.23653,"median":12.618101,"eighty":13.814083,"marketCap":7236429600},{"date":"2023-01-06","current":12.354865,"twenty":11.245275,"median":12.608569,"eighty":13.785469,"marketCap":7198006080},{"date":"2023-01-13","current":12.705436,"twenty":11.250374,"median":12.604777,"eighty":13.710895,"marketCap":7543817760},{"date":"2023-01-20","current":12.619585,"twenty":11.258748,"median":12.608569,"eighty":13.659807,"marketCap":7428547200},{"date":"2023-01-27","current":13.182593,"twenty":11.26413,"median":12.615973,"eighty":13.650416,"marketCap":7761551040},{"date":"2023-02-03","current":12.984832,"twenty":11.269473,"median":12.630307,"eighty":13.590977,"marketCap":7684704000},{"date":"2023-02-10","current":12.192439,"twenty":11.270547,"median":12.621712,"eighty":13.587506,"marketCap":7172390400},{"date":"2023-02-17","current":12.836387,"twenty":11.282128,"median":12.612362,"eighty":13.560327,"marketCap":7479778560},{"date":"2023-02-24","current":12.705985,"twenty":11.287265,"median":12.627073,"eighty":13.555111,"marketCap":7313276640},{"date":"2023-03-03","current":13.70795,"twenty":11.298795,"median":12.630307,"eighty":13.560327,"marketCap":7940860800},{"date":"2023-03-10","current":14.344457,"twenty":14.491804,"median":14.656575,"eighty":14.764726,"marketCap":8248248960},{"date":"2023-03-17","current":14.515846,"twenty":12.604528,"median":15.486561,"eighty":17.958444,"marketCap":8427558720},{"date":"2023-03-24","current":13.551761,"twenty":12.604528,"median":15.440533,"eighty":17.919964,"marketCap":9093566400},{"date":"2023-03-31","current":13.271394,"twenty":12.604611,"median":15.403896,"eighty":17.889155,"marketCap":8837409600},{"date":"2023-04-06","current":13.607148,"twenty":12.604694,"median":15.341851,"eighty":17.852965,"marketCap":9055142880},{"date":"2023-04-14","current":14.151318,"twenty":12.604528,"median":15.253656,"eighty":17.844226,"marketCap":9426570240},{"date":"2023-04-21","current":14.812666,"twenty":12.604528,"median":15.133223,"eighty":17.779106,"marketCap":9862036800},{"date":"2023-04-28","current":16.416166,"twenty":12.604528,"median":15.096973,"eighty":17.761214,"marketCap":10848240480},{"date":"2023-05-05","current":16.253842,"twenty":12.604528,"median":15.096973,"eighty":17.746884,"marketCap":10758585600},{"date":"2023-05-12","current":15.392345,"twenty":12.604528,"median":15.096973,"eighty":17.700754,"marketCap":10118193600},{"date":"2023-05-19","current":15.236398,"twenty":12.604528,"median":15.086258,"eighty":17.68198,"marketCap":9874844640},{"date":"2023-05-25","current":14.049213,"twenty":12.604611,"median":15.078902,"eighty":17.65684,"marketCap":9067950720},{"date":"2023-06-02","current":13.778439,"twenty":12.604445,"median":15.009318,"eighty":17.627121,"marketCap":8863025280},{"date":"2023-06-09","current":13.957864,"twenty":12.604445,"median":14.970392,"eighty":17.597236,"marketCap":8965488000},{"date":"2023-06-16","current":14.465819,"twenty":12.604445,"median":14.927767,"eighty":17.573519,"marketCap":9247260480},{"date":"2023-06-23","current":14.202676,"twenty":12.604445,"median":14.91688,"eighty":17.538574,"marketCap":9029527200},{"date":"2023-06-30","current":15.816379,"twenty":12.604445,"median":14.909526,"eighty":17.506505,"marketCap":9964499520},{"date":"2023-07-07","current":13.769628,"twenty":12.604528,"median":14.895286,"eighty":17.487981,"marketCap":8658099840},{"date":"2023-07-14","current":13.599168,"twenty":12.604528,"median":14.852695,"eighty":17.467677,"marketCap":8670907680},{"date":"2023-07-21","current":13.864478,"twenty":12.604528,"median":14.818383,"eighty":17.447524,"marketCap":8798986080},{"date":"2023-07-28","current":14.263188,"twenty":12.604528,"median":14.804987,"eighty":17.410383,"marketCap":9042335040},{"date":"2023-08-04","current":14.804258,"twenty":12.604528,"median":14.78711,"eighty":17.3785,"marketCap":9400954560},{"date":"2023-08-11","current":14.016118,"twenty":12.604528,"median":14.725812,"eighty":17.350693,"marketCap":8850217440},{"date":"2023-08-18","current":13.177409,"twenty":12.604528,"median":14.662474,"eighty":17.329116,"marketCap":8261056800},{"date":"2023-08-25","current":11.663349,"twenty":12.598012,"median":14.626149,"eighty":17.314999,"marketCap":7940860800},{"date":"2023-09-01","current":11.78373,"twenty":12.576801,"median":14.575554,"eighty":17.276547,"marketCap":8056131360},{"date":"2023-09-08","current":12.398038,"twenty":12.565431,"median":14.535996,"eighty":17.209327,"marketCap":8376327360},{"date":"2023-09-15","current":12.039289,"twenty":12.561272,"median":14.475727,"eighty":17.176105,"marketCap":8197017600},{"date":"2023-09-22","current":11.544233,"twenty":12.5503,"median":14.433012,"eighty":17.151228,"marketCap":7825590240},{"date":"2023-09-29","current":11.750808,"twenty":12.545309,"median":14.393925,"eighty":17.137321,"marketCap":7979284320},{"date":"2023-10-06","current":11.54886,"twenty":12.538717,"median":14.370916,"eighty":17.12572,"marketCap":7838398080},{"date":"2023-10-13","current":11.792924,"twenty":12.52173,"median":14.342825,"eighty":17.100034,"marketCap":7992092160},{"date":"2023-10-20","current":10.656509,"twenty":12.497975,"median":14.30778,"eighty":17.07923,"marketCap":7210813920},{"date":"2023-10-27","current":11.361723,"twenty":12.476994,"median":14.260839,"eighty":17.050871,"marketCap":7684704000},{"date":"2023-11-03","current":11.369407,"twenty":12.43154,"median":14.225596,"eighty":17.033442,"marketCap":7710319680},{"date":"2023-11-10","current":11.560683,"twenty":12.394918,"median":14.193267,"eighty":16.985917,"marketCap":7838398080},{"date":"2023-11-17","current":11.326302,"twenty":12.377166,"median":14.167855,"eighty":16.954216,"marketCap":7748743200},{"date":"2023-11-24","current":12.217938,"twenty":12.366195,"median":14.154405,"eighty":16.927538,"marketCap":8427558720},{"date":"2023-12-01","current":12.22296,"twenty":12.359408,"median":14.131267,"eighty":16.890499,"marketCap":8465982240},{"date":"2023-12-08","current":11.752696,"twenty":12.343205,"median":14.0964,"eighty":16.868606,"marketCap":8107362720},{"date":"2023-12-15","current":11.371397,"twenty":12.30789,"median":14.065959,"eighty":16.850877,"marketCap":7889629440},{"date":"2023-12-22","current":11.323581,"twenty":12.25721,"median":14.053515,"eighty":16.836735,"marketCap":7851205920},{"date":"2023-12-29","current":12.035251,"twenty":12.226976,"median":14.037396,"eighty":16.833496,"marketCap":8389135200},{"date":"2024-01-05","current":11.824654,"twenty":12.219614,"median":14.025583,"eighty":16.832464,"marketCap":8184209760},{"date":"2024-01-12","current":11.485451,"twenty":12.193625,"median":14.015064,"eighty":16.832464,"marketCap":7953668640},{"date":"2024-01-19","current":11.001195,"twenty":12.161015,"median":13.955407,"eighty":16.832464,"marketCap":7607856960},{"date":"2024-01-26","current":11.248699,"twenty":12.137428,"median":13.94034,"eighty":16.81887,"marketCap":7748743200},{"date":"2024-02-02","current":10.034362,"twenty":12.110717,"median":13.917818,"eighty":16.815021,"marketCap":6903425760},{"date":"2024-02-09","current":9.818458,"twenty":12.099258,"median":13.900172,"eighty":16.800264,"marketCap":6788155200},{"date":"2024-02-16","current":10.00155,"twenty":12.07116,"median":13.87623,"eighty":16.759881,"marketCap":6916233600},{"date":"2024-02-23","current":10.259369,"twenty":12.041717,"median":13.856307,"eighty":16.752741,"marketCap":7057119840},{"date":"2024-03-01","current":9.731952,"twenty":12.025787,"median":13.842882,"eighty":16.749466,"marketCap":6698500320},{"date":"2024-03-08","current":9.411432,"twenty":11.986344,"median":13.825478,"eighty":16.713245,"marketCap":6480767040},{"date":"2024-03-15","current":9.252225,"twenty":11.947207,"median":13.814091,"eighty":16.68663,"marketCap":6365496480},{"date":"2024-03-22","current":9.596093,"twenty":11.899975,"median":13.782273,"eighty":16.670743,"marketCap":6596037600},{"date":"2024-03-28","current":9.759478,"twenty":11.886339,"median":13.764751,"eighty":16.670743,"marketCap":6237418080},{"date":"2024-04-05","current":10.006547,"twenty":11.879231,"median":13.719079,"eighty":16.630112,"marketCap":6391112160},{"date":"2024-04-12","current":10.12112,"twenty":11.843113,"median":13.690186,"eighty":16.590703,"marketCap":6467959200},{"date":"2024-04-19","current":9.447764,"twenty":11.79768,"median":13.663939,"eighty":16.557471,"marketCap":6032492640},{"date":"2024-04-26","current":10.664449,"twenty":11.78373,"median":13.653316,"eighty":16.541408,"marketCap":6800963040},{"date":"2024-05-03","current":10.953192,"twenty":11.770614,"median":13.634574,"eighty":16.47225,"marketCap":6980272800},{"date":"2024-05-10","current":11.3082,"twenty":11.755135,"median":13.615001,"eighty":16.408868,"marketCap":7223621760},{"date":"2024-05-17","current":11.686253,"twenty":11.743274,"median":13.595274,"eighty":16.385819,"marketCap":7454162880},{"date":"2024-05-24","current":11.06899,"twenty":11.716753,"median":13.560403,"eighty":16.368996,"marketCap":7044312000},{"date":"2024-05-31","current":10.715951,"twenty":11.667701,"median":13.547252,"eighty":16.33602,"marketCap":6826578720},{"date":"2024-06-07","current":11.131855,"twenty":11.638278,"median":13.525915,"eighty":16.285062,"marketCap":7082735520},{"date":"2024-06-14","current":10.618206,"twenty":11.626014,"median":13.508429,"eighty":16.253842,"marketCap":6749731680},{"date":"2024-06-21","current":10.519337,"twenty":11.607025,"median":13.467904,"eighty":16.253842,"marketCap":6672884640},{"date":"2024-06-28","current":10.180319,"twenty":11.584001,"median":13.432163,"eighty":16.253842,"marketCap":6455151360},{"date":"2024-07-05","current":10.364362,"twenty":11.560683,"median":13.412075,"eighty":16.253842,"marketCap":6570421920},{"date":"2024-07-12","current":10.248291,"twenty":11.544233,"median":13.368139,"eighty":16.253842,"marketCap":6506382720},{"date":"2024-07-19","current":10.671741,"twenty":11.512158,"median":13.352837,"eighty":16.253842,"marketCap":6775347360},{"date":"2024-07-26","current":10.411154,"twenty":11.485451,"median":13.323534,"eighty":16.252876,"marketCap":6634461120},{"date":"2024-08-02","current":9.974794,"twenty":11.427411,"median":13.2771,"eighty":16.252876,"marketCap":6352688640},{"date":"2024-08-09","current":10.408187,"twenty":11.387706,"median":13.26375,"eighty":16.252876,"marketCap":6672884640},{"date":"2024-08-16","current":10.224418,"twenty":11.369407,"median":13.224108,"eighty":16.252876,"marketCap":6557614080},{"date":"2024-08-23","current":9.80356,"twenty":11.362404,"median":13.201549,"eighty":16.252876,"marketCap":6314265120},{"date":"2024-08-30","current":9.757936,"twenty":11.323581,"median":13.182208,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-06","current":8.845025,"twenty":11.307741,"median":13.171439,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-13","current":8.670768,"twenty":11.287265,"median":13.150734,"eighty":16.243622,"marketCap":6186186720},{"date":"2024-09-20","current":8.779685,"twenty":11.27045,"median":13.119222,"eighty":16.245185,"marketCap":6301457280},{"date":"2024-09-27","current":9.560894,"twenty":11.261831,"median":13.051935,"eighty":16.245185,"marketCap":6903425760},{"date":"2024-10-04","current":11.315159,"twenty":11.250525,"median":13.036501,"eighty":16.245185,"marketCap":8132978400},{"date":"2024-10-10","current":10.007887,"twenty":11.240005,"median":13.02365,"eighty":16.243622,"marketCap":7146774720},{"date":"2024-10-18","current":9.663699,"twenty":11.215823,"median":12.98927,"eighty":16.245185,"marketCap":6865002240},{"date":"2024-10-25","current":9.502038,"twenty":11.188586,"median":12.972062,"eighty":16.245185,"marketCap":6749731680},{"date":"2024-11-01","current":9.35149,"twenty":11.159602,"median":12.935255,"eighty":16.245185,"marketCap":6647268960},{"date":"2024-11-08","current":10.027618,"twenty":11.139677,"median":12.905742,"eighty":16.245185,"marketCap":7095543360},{"date":"2024-11-15","current":9.29341,"twenty":11.133474,"median":12.896277,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-11-22","current":9.206301,"twenty":11.072112,"median":12.876432,"eighty":16.245185,"marketCap":6442343520},{"date":"2024-11-29","current":9.249108,"twenty":11.059182,"median":12.866545,"eighty":16.245185,"marketCap":6467959200},{"date":"2024-12-06","current":9.362738,"twenty":11.010269,"median":12.866545,"eighty":16.245185,"marketCap":6531998400},{"date":"2024-12-13","current":9.344464,"twenty":10.969825,"median":12.866545,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-12-20","current":9.256719,"twenty":10.910008,"median":12.838419,"eighty":16.245185,"marketCap":6416727840},{"date":"2024-12-27","current":9.559759,"twenty":10.84373,"median":12.817759,"eighty":16.245185,"marketCap":6621653280},{"date":"2025-01-03","current":9.365681,"twenty":10.823168,"median":12.791307,"eighty":16.245185,"marketCap":6493574880},{"date":"2025-01-10","current":8.937728,"twenty":10.803566,"median":12.772717,"eighty":16.245185,"marketCap":6173378880},{"date":"2025-01-17","current":8.967577,"twenty":10.768367,"median":12.75141,"eighty":16.245185,"marketCap":6198994560},{"date":"2025-01-24","current":8.966975,"twenty":10.693047,"median":12.720133,"eighty":16.245185,"marketCap":6237418080},{"date":"2025-01-28","current":8.938543,"twenty":10.671741,"median":12.714573,"eighty":16.243622,"marketCap":6250225920},{"date":"2025-02-07","current":9.155193,"twenty":10.642579,"median":12.703746,"eighty":16.246748,"marketCap":6365496480},{"date":"2025-02-14","current":8.883159,"twenty":10.574638,"median":12.681222,"eighty":16.246748,"marketCap":6173378880},{"date":"2025-02-21","current":8.796495,"twenty":10.526976,"median":12.661798,"eighty":16.246748,"marketCap":6134955360},{"date":"2025-02-28","current":8.622907,"twenty":10.489622,"median":12.640584,"eighty":16.246748,"marketCap":5994069120},{"date":"2025-03-07","current":8.771938,"twenty":10.452522,"median":12.630307,"eighty":16.248312,"marketCap":6122147520},{"date":"2025-03-14","current":9.025572,"twenty":10.402599,"median":12.630307,"eighty":16.248312,"marketCap":6301457280},{"date":"2025-03-21","current":9.359451,"twenty":10.337512,"median":12.630307,"eighty":16.248312,"marketCap":6531998400},{"date":"2025-03-28","current":9.17615,"twenty":10.298221,"median":12.630307,"eighty":16.248312,"marketCap":6391112160},{"date":"2025-04-03","current":11.191487,"twenty":10.298221,"median":12.604777,"eighty":16.239757,"marketCap":6237418080}],"updateTime":1743896619148}}}