港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赣锋锂业

17.200

-0.080-0.46%

成交量：1,297.54万

成交额：2.20亿

市值：346.95亿

市盈率：-15.81

高：17.660

开：17.460

低：16.480

收：17.280

数据加载中...

总览公司新闻公告

赣锋锂业(01772)出现大手卖出40万股，成交价$16.54，涉资661.6万

阿斯达克财经

赣锋锂业04月07日遭主力抛售211万元

港股异动 | 有色股悉数重挫美关税政策引发恐慌情绪蔓延衰退预期令金属大跌

赣锋锂业盘中异动早盘股价大跌7.96%

锂盐“三巨头”合计亏损超百亿元市场何时触底？

赣锋锂业：将于2025年4月28日召开2025年第二次临时股东大会

摩根大通减持赣锋锂业(01772)约45.47万股每股作价约21.04港元

野村：降赣锋锂业(01772)目标价至23.4港元评级“中性”

【东吴电新】赣锋锂业2024年年报点评：资源布局步入收获期，后续盈利有望好转

新兴产业汇

赣锋锂业4月1日现1笔大宗交易成交金额379.73万元

新浪证券-红岸工作室

赣锋锂业04月01日主力净流出6万元散户资金买入

赣锋锂业(01772.HK)推长续航全地形机器人电池

阿斯达克财经

赣锋锂业(1772.HK)：跌价减值承压业绩锂矿自给再提升

锂企盈利分化明显，锂价何时能走出7万“低谷”？赣锋锂业：行业资本开支将逐渐收缩

赣锋锂业推出长续航全地形机器人电池

赣锋锂业：2024年度拟每10股派发现金股利1.5元

赣锋锂业：2025年度预计对外担保总额达363.5亿元

异动解读 | 赣锋锂业盘中大跌5.3%，2024年业绩由盈转亏超20亿元

港股异动 | 赣锋锂业(01772)跌超4% 公允价值变动损失拖累业绩去年同比盈转亏超20亿元

【券商聚焦】华泰证券：后续供需环比改善，看好锂电产业链格局好的龙头

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01772/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","market":"HK","secType":"STK","nameCN":"赣锋锂业","latestPrice":17.2,"timestamp":1744099734012,"preClose":17.28,"halted":0,"volume":12975438,"delay":0,"floatShares":404000000,"shares":2017167779,"eps":-1.0875756516334538,"marketStatus":"已收盘","change":-0.08,"latestTime":"04-08 16:08:54","open":17.46,"high":17.66,"low":16.48,"amount":219732115,"amplitude":0.068287,"askPrice":17.22,"askSize":158600,"bidPrice":17.2,"bidSize":43400,"shortable":3,"etf":0,"ttmEps":-1.0875756516334538,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":17.28,"dividendRate":0.009222,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.705917,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLI.HK","astockBrief":{"symbol":"002460","market":"SZ","secType":"STK","nameCN":"赣锋锂业","latestPrice":29.5,"timestamp":1744095600000,"preClose":30.33,"halted":0,"volume":28689600,"delay":0,"premium":"-44.78"},"impliedVol":0.449,"impliedVolPercentile":0.085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","floatShares":404000000,"roa":"-0.15%","roe":"-5.27%","lyrEps":-1.087576,"volumeRatio":1.705917,"shares":2017167779,"dividePrice":0.158385,"high":17.66,"amplitude":0.068287,"preClose":17.28,"low":16.48,"week52Low":14.92,"pbRate":"0.79","psRate":"1.74","week52High":28.3,"institutionHeld":0,"latestPrice":17.2,"committee":-0.570297,"eps":-1.0875756516334538,"divideRate":0.009222,"volume":12975438,"delay":0,"ttmEps":-1.0875756516334538,"open":17.46,"prevYearClose":20.1,"prevWeekClose":20.6,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":21.05,"twentyDayClose":23,"sixtyDayClose":20.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01772\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525263832","title":"赣锋锂业(01772)出现大手卖出40万股，成交价$16.54，涉资661.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525263832","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525263832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:20","pubTimestamp":1744093200,"startTime":"0","endTime":"0","summary":"[大手成交]赣锋锂业(01772)在下午02:20出现大手卖出，成交量为40万，成交价为港币$16.54，涉资661.6万。至目前为止，股价跌4.167%，今日最高价为$17.66，而最低价为$16.5，总成交量为950.98万股，总成交金额港币$1.611亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504088687/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ49509284.SGD","BK1594","BK0233","BK0201","BK1190","SGXZ81163826.USD","BK0188","BK1509","BK0197","BK0196","EVS.SI","BK0182","SG9999006597.SGD","002460","01772","BK0155","SG9999003461.SGD","BK1592","BK1129"],"gpt_icon":0},{"id":"2525309099","title":"赣锋锂业04月07日遭主力抛售211万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"04月07日, 赣锋锂业股价跌16.12%，报收17.28元，成交金额3.48亿元，换手率4.87%，振幅11.65%，量比4.50。赣锋锂业今日主力资金净流出211万元，连续4日净流出，上一交易日主力净流出125万元。该股近5个交易日下跌20.09%，主力资金累计净流出258万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6787万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165923a6b26baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165923a6b26baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1190","SG9999003461.SGD","BK1129","BK1594","01772","BK1509","BK1592"],"gpt_icon":0},{"id":"2525003675","title":"港股异动 | 有色股悉数重挫 美关税政策引发恐慌情绪蔓延 衰退预期令金属大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003675","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991287,"startTime":"0","endTime":"0","summary":"消息面上，美国“对等关税”靴子落地，“对等关税”幅度大超市场预期。4月4日，中方发布系列反制措施，对美所有进口商品加征34%关税，全球贸易摩擦升级；市场担心关税互制将导致全球经济衰退，恐慌情绪导致大宗商品暴跌。东吴证券表示，对等关税大幅提升市场对美国及全球经济下行的担忧，此外美联储并未在本周做出加快降息的承诺，工业金属价格录得大幅下跌，预期短期走势偏弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","LU1481107354.HKD","BK1175","02899","01772","HK0000320264.USD","159876","LU1048596156.SGD","LU1251922891.USD","LU2039709279.SGD","HK0000306701.USD","BK1544","LU0244354667.USD","LU2097828557.USD","LU2097828474.EUR","LU1770034418.SGD","BK1505","LU0370786039.SGD","BK1190","BK1129","BK1198","BK1509","LU0327786744.USD","LU1831875114.USD","LU0405327148.USD","03993","LU1720050803.USD","BK1592","LU0821914370.USD","BK1513","SG9999003461.SGD","LU0326950275.SGD","LU0181495838.USD","LU0572944931.SGD","LU1719994722.HKD","LU2097828714.EUR","HK0000320223.HKD","LU0345780521.USD","LU0149721374.USD","BK1206","LU0463099449.HKD","LU0405327494.USD","00358","LU0048580855.USD","LU2097828805.USD","LU1794554557.SGD","LU0164880469.USD","BK1594","02600","LU1188198961.HKD"],"gpt_icon":0},{"id":"2525368260","title":"赣锋锂业盘中异动 早盘股价大跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525368260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525368260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989739,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，赣锋锂业股票出现波动，股价急速下跌7.96%。截至发稿，该股报18.960港元/股，成交量143.581万股，换手率0.36%，振幅5.15%。赣锋锂业股票所在的其它金属矿物行业中，整体跌幅为1.04%。其相关个股中，金力永磁、中国金石、中国稀土涨幅较大，振幅较大的相关个股有中国金石、中国稀土、金力永磁，振幅分别为13.74%、8.75%、6.99%。赣锋锂业公司简介：许可项目:危险化学品经营,危险化学品生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093540aa2c5d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093540aa2c5d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999006597.SGD","BK1129","BK1592","BK1509","BK1594","01772","BK1190"],"gpt_icon":0},{"id":"2524202357","title":"锂盐“三巨头”合计亏损超百亿元 市场何时触底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202357","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:11","pubTimestamp":1743772314,"startTime":"0","endTime":"0","summary":"【锂盐“三巨头”合计亏损超百亿元 市场何时触底？】2024年，天齐锂业亏损79.05亿元，赣锋锂业亏损20.74亿元，盛新锂能亏损6.22亿元。产品销量增加但价格下跌之下，他们的共同点是营收几乎砍半，盈利大幅下滑。对于2025年能否有信心止亏为盈，3家企业都未向记者给出正面答复，但目标或许是有的，如赣锋锂业近日在投资者关系活动中表示，对于2025年实现盈利充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365468169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365468169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01772","BK1592","BK1509","SG9999003461.SGD","BK1190","BK1594","SG9999006597.SGD","SG9999014674.SGD","09696","BK1129"],"gpt_icon":0},{"id":"2524263829","title":"赣锋锂业：将于2025年4月28日召开2025年第二次临时股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263829","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687465,"startTime":"0","endTime":"0","summary":"赣锋锂业公告，公司董事会决定于2025年4月28日以现场表决与网络投票相结合的方式召开2025年第二次临时股东大会。会议将审议包括为控股子公司提供担保、选举第六届董事会非独立董事及独立董事、监事会换届选举等议案。其中，提案1为特别决议议案，需三分之二以上表决权通过；议案2-4采用累积投票制逐项表决。股权登记日为2025年4月22日，H股股东需在当日下午16：30前完成股份过户手续。参会股东可通过深圳证券交易所交易系统或 互联网 投票系统参与投票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214820a44cc096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214820a44cc096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","SG9999006597.SGD","BK1592","BK1594","BK1129","01772","SG9999003461.SGD","BK1190"],"gpt_icon":0},{"id":"2524259131","title":"摩根大通减持赣锋锂业(01772)约45.47万股 每股作价约21.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259131","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:23","pubTimestamp":1743682990,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月31日，摩根大通减持赣锋锂业(01772)45.4651万股，每股作价21.0415港元，总金额约为956.65万港元。减持后最新持股数目约为3200万股，最新持股比例为7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","IE00BHPRN162.USD","BK0197","IE00BKDWB100.SGD","LU0882574139.USD","LU1720051108.HKD","LU1670628061.USD","IE00B3S45H60.SGD","LU2213496289.HKD","LU0211331839.USD","01772","LU1548497426.USD","LU0267386448.USD","SG9999002232.USD","IE00BJLML261.HKD","LU1363072403.SGD","LU1244550577.SGD","LU2237443622.USD","LU0211326839.USD","LU2242649171.HKD","BK0233","BK4585","LU0251132253.USD","LU2430703251.USD","BK4207","EVS.SI","LU0203345920.USD","BK0155","BK4566","LU1261432733.SGD","BK4504","LU2237443895.HKD","LU2430703095.HKD","SGXZ81163826.USD","IE00BYXW3230.USD","BK1592","LU0211328371.USD","LU0234572021.USD","002460","LU1145028129.USD","LU0820562030.AUD","BK1190","LU2237443465.HKD","LU1974910355.USD","IE00BN8TJ469.HKD","LU0496365809.HKD","LU1084165304.USD","LU0203347892.USD","LU1267930490.SGD","BK0196"],"gpt_icon":0},{"id":"2524488730","title":"野村：降赣锋锂业(01772)目标价至23.4港元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:53","pubTimestamp":1743566022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，赣锋锂业(01772)去年净亏损20.7亿元人民币，接近其盈警预测下限范围，主要受累于对Pilbara和Mt Marion的投资;收入同比跌43%至187亿元人民币;毛利率收缩至11.4%，似乎是受锂和电池行业的产品均价下跌影响。该行将赣锋锂业的目标价由32港元下调至23.4港元，评级“中性”，认为锂价可能需要更长时间才复苏，并料上游资源将在今年产生贡献。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002460","01772"],"gpt_icon":0},{"id":"2524122969","title":"【东吴电新】赣锋锂业2024年年报点评：资源布局步入收获期，后续盈利有望好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122969","media":"新兴产业汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:21","pubTimestamp":1743513697,"startTime":"0","endTime":"0","summary":"Q4受存货减值和投资收益影响扣非亏损，25年出货维持30%增长，锂价稳定盈利有望好转。我们预计24年自有矿权益产量约6万吨，自供比例46%，25年权益产量达10万吨，自供比例60%左右。电解质方面，于22年实现电池级硫化锂量产，并于24年进一步扩大产线规模，目前已向20余家下游客户供货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402053608a44a6c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402053608a44a6c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","SG9999003461.SGD","BK1509","BK1129","BK1190","01772","BK1592","SG9999006597.SGD"],"gpt_icon":0},{"id":"2524216737","title":"赣锋锂业4月1日现1笔大宗交易 成交金额379.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216737","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:00","pubTimestamp":1743498000,"startTime":"0","endTime":"0","summary":"　　4月1日，赣锋锂业收涨0.50%，收盘价为34.00元，发生1笔大宗交易，合计成交量12.45万股，成交金额379.73万元。　　第1笔成交价格为30.50元，成交12.45万股，成交金额379.73万元，溢价率为-10.29%，买方营业部为粤开证券股份有限公司韶关新华北路证券营业部，卖方营业部为粤开证券股份有限公司深圳分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为2337.39万元。该股近5个交易日累计下跌2.58%，主力资金合计净流出1.18亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-01/doc-inerscvh7235702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01772","BK0182","SGXZ49509284.SGD","BK0196","BK0233","BK1594","BK1190","SGXZ81163826.USD","SG9999003461.SGD","BK1509","BK0155","BK1592","002460","BK0197","BK0201","BK0188","SG9999006597.SGD","BK1129","EVS.SI"],"gpt_icon":0},{"id":"2524116937","title":"赣锋锂业04月01日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495335,"startTime":"0","endTime":"0","summary":"04月01日, 赣锋锂业股价跌1.66%，报收20.70元，成交金额9136万元，换手率1.08%，振幅3.09%，量比1.00。赣锋锂业今日主力资金（超大单+大单）净流出6万元，上一交易日主力净流入191万元。该股近5个交易日下跌6.55%，主力资金累计净流出830万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7046万元，其中净流出天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165556a6aba9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165556a6aba9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","SG9999003461.SGD","BK1592","BK1129","01772","BK1594","SG9999006597.SGD","BK1509"],"gpt_icon":0},{"id":"2524907880","title":"赣锋锂业(01772.HK)推长续航全地形机器人电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907880","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:19","pubTimestamp":1743463140,"startTime":"0","endTime":"0","summary":"赣锋锂业(01772.HK) (002460.SZ) 旗下新余赣锋电子研发的智能全地形机器人电池解决方案近日正式推出。赣锋机器人电池采用高能量密度电芯，具备7C高倍率放电能力，可持续放电三小时以上，续航里程达15公里。(ta/)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427112350126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427112350126_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430700&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ49509284.SGD","BK0182","SG9999003461.SGD","BK0196","01772","BK1190","BK0233","SG9999006597.SGD","BK0201","BK0197","BK1592","159796","BK1594","BK1509","EVS.SI","SGXZ81163826.USD","002460","BK0188","BK0155","BK1129"],"gpt_icon":0},{"id":"2524800881","title":"赣锋锂业(1772.HK)：跌价减值承压业绩 锂矿自给再提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524800881","media":"国泰君安","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524800881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"报告期内业绩变动主要原因：锂及锂电池产品价格下跌，经营业绩同比下降；持有金融资产股价下跌，产生较大公允价值损失；计提较大额存货跌价与长期股权投资减值。我们认为公司短期业绩虽受制于锂价下跌，但后续自有资源项目爬产或有效控制原料成本，同时产能扩张提升市场份额，龙头地位稳固，维持“增持”评级。公允跌价叠加资产减值，业绩亏损幅度较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110135a4495cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110135a4495cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999006597.SGD","BK1129","BK1190","BK1592","BK1594","BK1509","01772"],"gpt_icon":0},{"id":"2523940632","title":"锂企盈利分化明显，锂价何时能走出7万“低谷”？赣锋锂业：行业资本开支将逐渐收缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940632","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429029,"startTime":"0","endTime":"0","summary":"2024年，锂市场仍在经历剧烈的价格波动和供需变化，全年锂价整体呈现震荡下行态势，碳酸锂价格从年初的9.7万元/吨降至年底的7.52万元/吨，行业面临较大的调整压力。近期，A股上市公司锂企密集发布财报，分化态势明显。盐湖企业凭借成本优势在营利下滑的背景下仍保持盈利，部分锂矿企业则陷入亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361335349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999003461.SGD","BK1592","01772","BK1509","SG9999006597.SGD","BK1129","BK1190","BK1594"],"gpt_icon":0},{"id":"2523915917","title":"赣锋锂业推出长续航全地形机器人电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915917","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:57","pubTimestamp":1743415032,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1129","002460","BK0233","EVS.SI","BK1594","SG9999003461.SGD","SG9999006597.SGD","BK0197","BK1509","SGXZ81163826.USD","BK1592","01772","BK0182","159796","BK0196","BK0155","BK1190","BK0188","BK0201","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2523962767","title":"赣锋锂业：2024年度拟每10股派发现金股利1.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962767","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404418,"startTime":"0","endTime":"0","summary":"赣锋锂业公告，2024年度拟以实施权益分派股权登记日登记的股本为基数，向全体股东派发现金红利，每10股派发现金股利1.5元(含税)，不实施资本公积转增股本，不派送红股。按照2024年12月31日总股本为基数测算，预计2024年度现金分红总金额为302,575,166.85元，占2024年度归属于上市公司股东净利润的14.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331150822a4482dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331150822a4482dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","BK1592","BK1509","SG9999003461.SGD","BK1190","BK1594","SG9999006597.SGD","BK1129"],"gpt_icon":0},{"id":"2523696683","title":"赣锋锂业：2025年度预计对外担保总额达363.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696683","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:25","pubTimestamp":1743398741,"startTime":"0","endTime":"0","summary":"赣锋锂业公告，公司及子公司计划在2025年度提供总额为363.5亿元的对外担保额度，其中公司向子公司提供252.1亿元，子公司间提供111.4亿元。被担保对象包括资产负债率70%以上的子公司和新设立暂无财务数据的子公司，额度可循环使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331132820a4481855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331132820a4481855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1190","SG9999003461.SGD","01772","BK1129","SG9999006597.SGD","BK1592","BK1509"],"gpt_icon":0},{"id":"1169483788","title":"异动解读 | 赣锋锂业盘中大跌5.3%，2024年业绩由盈转亏超20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169483788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169483788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:02","pubTimestamp":1743397360,"startTime":"0","endTime":"0","summary":"赣锋锂业今日盘中大跌5.3%，引发市场关注。截至发稿，该股报20.75港元，成交额7927.22万港元。股价下跌主要受公司发布的2024年度业绩报告影响。根据赣锋锂业公布的2024年度业绩报告，公司收益为187.26亿元人民币，同比减少42.93%；股东应占亏损20.69亿元，而上年同期股东应占溢利为49.83亿元；每股基本亏损1.03元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01772"],"gpt_icon":0},{"id":"2523951573","title":"港股异动 | 赣锋锂业(01772)跌超4% 公允价值变动损失拖累业绩 去年同比盈转亏超20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951573","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:50","pubTimestamp":1743393041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赣锋锂业跌超4%，截至发稿，跌4.38%，报20.75港元，成交额7927.22万港元。消息面上，赣锋锂业发布2024年度业绩，收益187.26亿元，同比减少42.93%；股东应占亏损20.69亿元，上年同期股东应占溢利49.83亿元；每股基本亏损1.03元。鉴于锂价下行幅度超预期，下调公司业绩预期，考虑公司在行业底部上游资源及中游冶炼同步扩张，待行业景气反转有望获得较大业绩弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002460","BK1592","BK0155","BK1594","BK0196","SG9999006597.SGD","BK1190","SGXZ81163826.USD","BK1509","EVS.SI","BK0197","SG9999003461.SGD","BK0201","BK0188","BK0233","01772","BK0182","SGXZ49509284.SGD","BK1129"],"gpt_icon":0},{"id":"2523837931","title":"【券商聚焦】华泰证券：后续供需环比改善，看好锂电产业链格局好的龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2523837931","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523837931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:08","pubTimestamp":1743383321,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，25年新能源车及储能需求整体向好，下游终端需求存在较强支撑。该行看好锂电产业链格局较好的龙头。美国市场方面，25年2月新能源车销量12.0万辆，同比+4.9%，但未来受到IRA补贴及关税的影响增速或将下滑。新兴市场方面，中东大储项目建设如火如荼，印度推行强制配储，南非等国家户储需求出现回升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1580142542.USD","06886","LU0348735423.USD","81211","BK0276","LU0289739343.SGD","LU0449515922.USD","LU2476274308.USD","BK1610","LU0417516738.SGD","BK1190","601688","LU1064130708.USD","LU2249611893.SGD","BK1594","LU0856984785.SGD","LU1979443071.USD","BK0012","LU0348827113.USD","002594","BK0188","HYDD.SI","LU0531970944.HKD","LU0320764599.SGD","BK1147","BK1522","BK1119","BYDDY","SG9999006597.SGD","LU0164872284.USD","03931","LU0175139822.USD","LU0054450605.USD","LU0516423174.USD","BK0183","01772","LU0708995583.HKD","LU0214875030.USD","LU2097828557.USD","LU0348805143.USD","LU0572944931.SGD","LU0289961442.SGD","LU2778985437.USD","LU1242518931.SGD","LU0084288322.USD","LU1861219969.SGD","09696","LU1861214812.USD","BK0028"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01772\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-27","symbol":"01772","amount":0.8,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"赣锋锂业","recordDate":null,"payableDate":"2024-06-28","currency":"CNY","dateTimestamp":1719417600000,"payDate":null},{"date":"2024-04-30","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01772\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-24","value":0.328193,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":null,"value":0.365262,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-10","paymentDate":"2023-07-05","value":1.088194,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":null,"value":0.8,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1739721600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01772","date":"2025-04-07","current":-26.577021,"percent":0.119318,"low":-47.491653,"twenty":5.942999,"median":21.528838,"eighty":143.665652,"high":756.403793,"avg":97.356463,"sd":168.043249,"marketCap":58859427752.62},"quantilePoints":[{"date":"2020-04-09","current":140.501064,"twenty":71.064669,"median":100.448099,"eighty":143.336356,"marketCap":55383149509.35},{"date":"2020-04-17","current":149.824516,"twenty":71.418379,"median":101.341066,"eighty":144.842164,"marketCap":58784149096.31},{"date":"2020-04-24","current":141.719127,"twenty":72.311287,"median":103.49377,"eighty":144.842164,"marketCap":55539953287.77},{"date":"2020-04-29","current":455.189558,"twenty":72.71034,"median":113.930962,"eighty":145.188666,"marketCap":56379307909.94},{"date":"2020-05-08","current":525.73279,"twenty":72.996801,"median":130.851537,"eighty":149.156295,"marketCap":65150234492.65},{"date":"2020-05-15","current":542.035503,"twenty":73.054458,"median":135.386856,"eighty":168.611008,"marketCap":66905057784.22},{"date":"2020-05-22","current":500.929458,"twenty":73.096328,"median":137.12961,"eighty":179.485264,"marketCap":61632507416.48},{"date":"2020-05-29","current":523.482456,"twenty":73.384007,"median":138.824226,"eighty":292.707148,"marketCap":64305242755.15},{"date":"2020-06-05","current":531.601947,"twenty":73.571296,"median":139.836448,"eighty":500.724983,"marketCap":65778834614.74},{"date":"2020-06-12","current":535.599576,"twenty":73.637134,"median":140.389179,"eighty":516.559833,"marketCap":66267196906.26},{"date":"2020-06-19","current":585.357459,"twenty":74.029489,"median":142.200557,"eighty":520.249448,"marketCap":72555538177.48},{"date":"2020-06-26","current":578.040804,"twenty":76.019295,"median":142.73514,"eighty":527.52861,"marketCap":71583757652.24},{"date":"2020-07-03","current":613.816742,"twenty":79.024112,"median":143.620306,"eighty":529.725719,"marketCap":76131344201.06},{"date":"2020-07-10","current":690.539101,"twenty":80.511661,"median":144.357471,"eighty":533.741835,"marketCap":86463918365.18},{"date":"2020-07-17","current":652.465061,"twenty":82.214659,"median":146.206369,"eighty":540.799481,"marketCap":81826390929.11},{"date":"2020-07-24","current":604.138144,"twenty":89.27657,"median":149.267665,"eighty":548.624386,"marketCap":75469104236.46},{"date":"2020-07-31","current":609.181968,"twenty":91.626178,"median":165.696241,"eighty":571.475404,"marketCap":76545881369.87},{"date":"2020-08-07","current":611.466247,"twenty":94.624961,"median":172.187621,"eighty":583.005666,"marketCap":76915799200.92},{"date":"2020-08-14","current":593.672466,"twenty":97.037602,"median":178.615893,"eighty":591.568982,"marketCap":74864846904.26},{"date":"2020-08-21","current":565.200494,"twenty":98.633747,"median":182.21052,"eighty":593.272549,"marketCap":71597780416.55},{"date":"2020-08-28","current":289.103271,"twenty":99.338876,"median":277.10217,"eighty":591.568982,"marketCap":71399102112.2},{"date":"2020-09-04","current":284.877097,"twenty":99.864291,"median":286.035527,"eighty":590.741755,"marketCap":70593718137.43},{"date":"2020-09-11","current":265.492136,"twenty":100.331891,"median":280.798787,"eighty":588.897854,"marketCap":65860538402.13},{"date":"2020-09-18","current":313.907086,"twenty":100.686264,"median":284.444336,"eighty":587.558251,"marketCap":78625754131.18},{"date":"2020-09-25","current":294.701842,"twenty":101.054946,"median":287.595975,"eighty":585.070479,"marketCap":73228882615.52},{"date":"2020-09-30","current":306.981444,"twenty":101.627186,"median":289.575578,"eighty":584.209541,"marketCap":76644021310.9},{"date":"2020-10-09","current":324.161726,"twenty":102.690178,"median":293.248515,"eighty":581.310107,"marketCap":82098657399.13},{"date":"2020-10-16","current":326.431272,"twenty":103.376664,"median":296.433548,"eighty":579.601867,"marketCap":82639528137.46},{"date":"2020-10-23","current":332.243317,"twenty":105.772924,"median":297.827539,"eighty":578.30026,"marketCap":84241291845.91},{"date":"2020-10-30","current":210.746833,"twenty":115.448612,"median":297.827539,"eighty":576.472495,"marketCap":87796771182.93},{"date":"2020-11-06","current":261.672942,"twenty":126.909711,"median":296.433548,"eighty":574.457631,"marketCap":110287120918},{"date":"2020-11-13","current":258.815033,"twenty":130.712273,"median":293.248515,"eighty":570.646197,"marketCap":109174227242.62},{"date":"2020-11-20","current":264.349197,"twenty":132.568127,"median":289.575578,"eighty":566.534717,"marketCap":112207958652.69},{"date":"2020-11-27","current":271.909023,"twenty":134.655253,"median":287.595975,"eighty":563.359014,"marketCap":115147118883.4},{"date":"2020-12-04","current":275.900368,"twenty":135.407479,"median":285.402321,"eighty":560.91649,"marketCap":117678041137.86},{"date":"2020-12-11","current":280.064806,"twenty":136.04048,"median":284.216856,"eighty":555.403365,"marketCap":119168449498.92},{"date":"2020-12-18","current":318.448794,"twenty":136.840761,"median":286.560752,"eighty":550.175878,"marketCap":135720634855.22},{"date":"2020-12-24","current":354.143279,"twenty":137.184741,"median":288.349623,"eighty":548.467569,"marketCap":151089058963.03},{"date":"2020-12-31","current":359.801665,"twenty":137.521858,"median":290.902076,"eighty":547.576039,"marketCap":153566006142.91},{"date":"2021-01-08","current":437.728738,"twenty":360.047683,"median":396.713143,"eighty":431.725212,"marketCap":188508351248.83},{"date":"2021-01-15","current":464.821095,"twenty":371.920836,"median":430.254253,"eighty":447.830931,"marketCap":199891660103.72},{"date":"2021-01-22","current":499.675741,"twenty":389.918658,"median":444.078493,"eighty":460.955807,"marketCap":214790122397.02},{"date":"2021-01-29","current":427.171358,"twenty":410.923357,"median":446.562609,"eighty":481.538617,"marketCap":185141520390.37},{"date":"2021-02-05","current":404.828318,"twenty":414.169427,"median":446.318091,"eighty":474.385266,"marketCap":174406802518.66},{"date":"2021-02-11","current":481.450157,"twenty":423.106643,"median":447.424996,"eighty":480.350941,"marketCap":207714137720.54},{"date":"2021-02-19","current":470.253354,"twenty":427.281659,"median":452.677034,"eighty":485.006668,"marketCap":202971959735.87},{"date":"2021-02-26","current":126.509354,"twenty":407.942021,"median":447.932415,"eighty":481.77793,"marketCap":155340992238.89},{"date":"2021-03-05","current":125.564881,"twenty":382.655835,"median":445.700221,"eighty":480.900549,"marketCap":153794763528.17},{"date":"2021-03-12","current":126.797943,"twenty":179.053095,"median":438.500602,"eighty":477.933188,"marketCap":155033155150.28},{"date":"2021-03-19","current":125.13973,"twenty":131.305065,"median":432.785645,"eighty":474.187451,"marketCap":152954779494.72},{"date":"2021-03-26","current":127.954434,"twenty":126.584788,"median":427.44711,"eighty":471.256564,"marketCap":155704679454.34},{"date":"2021-04-01","current":123.035711,"twenty":125.564881,"median":412.612576,"eighty":470.253354,"marketCap":149326622469.39},{"date":"2021-04-09","current":125.883787,"twenty":125.436525,"median":398.835322,"eighty":470.002274,"marketCap":153120519069.97},{"date":"2021-04-16","current":123.036049,"twenty":125.092362,"median":387.049193,"eighty":469.306193,"marketCap":150223272737.29},{"date":"2021-04-23","current":129.675443,"twenty":125.202287,"median":359.801665,"eighty":466.474149,"marketCap":158726054364.4},{"date":"2021-04-30","current":95.851328,"twenty":124.85262,"median":136.325081,"eighty":462.465406,"marketCap":171655785282.36},{"date":"2021-05-07","current":92.353984,"twenty":123.035914,"median":131.429303,"eighty":459.385348,"marketCap":166464195254.52},{"date":"2021-05-14","current":88.297911,"twenty":120.219622,"median":130.488849,"eighty":454.9578,"marketCap":159049686325.89},{"date":"2021-05-21","current":102.154383,"twenty":115.568572,"median":128.723927,"eighty":450.982154,"marketCap":184059853801.61},{"date":"2021-05-28","current":105.233658,"twenty":104.41763,"median":127.323053,"eighty":448.033899,"marketCap":191476324103.35},{"date":"2021-06-04","current":114.471817,"twenty":108.500506,"median":126.967107,"eighty":446.982234,"marketCap":207298049154.79},{"date":"2021-06-11","current":110.567102,"twenty":106.219651,"median":126.531499,"eighty":446.070943,"marketCap":200212349670.82},{"date":"2021-06-18","current":107.168355,"twenty":105.388182,"median":126.469696,"eighty":445.375875,"marketCap":192484260664.65},{"date":"2021-06-25","current":114.598176,"twenty":106.112963,"median":125.714507,"eighty":443.117287,"marketCap":205699357599.87},{"date":"2021-07-02","current":111.014295,"twenty":106.539713,"median":125.404436,"eighty":439.272465,"marketCap":198918231038.33},{"date":"2021-07-09","current":138.113368,"twenty":107.168355,"median":125.564881,"eighty":437.728738,"marketCap":247227078760.86},{"date":"2021-07-16","current":150.630315,"twenty":107.859731,"median":125.818217,"eighty":435.668729,"marketCap":269627236649.57},{"date":"2021-07-23","current":171.584274,"twenty":108.339814,"median":126.509354,"eighty":432.785645,"marketCap":307105133981.57},{"date":"2021-07-30","current":176.594016,"twenty":109.025615,"median":126.758125,"eighty":432.155372,"marketCap":317133629623.29},{"date":"2021-08-06","current":174.452356,"twenty":109.312895,"median":127.205111,"eighty":427.722861,"marketCap":312531044259.59},{"date":"2021-08-13","current":161.558767,"twenty":109.793677,"median":128.065605,"eighty":427.171358,"marketCap":289826551133.64},{"date":"2021-08-20","current":162.206455,"twenty":110.130584,"median":129.675443,"eighty":420.396833,"marketCap":290163851130.81},{"date":"2021-08-27","current":177.207559,"twenty":110.567102,"median":131.221234,"eighty":404.828318,"marketCap":318395762967.04},{"date":"2021-09-03","current":107.322205,"twenty":110.567102,"median":129.675443,"eighty":398.835322,"marketCap":295217151254.55},{"date":"2021-09-10","current":112.646336,"twenty":110.567102,"median":128.723927,"eighty":396.713143,"marketCap":310659463539.15},{"date":"2021-09-17","current":101.789594,"twenty":109.958428,"median":127.323053,"eighty":394.371455,"marketCap":279888167289.88},{"date":"2021-09-24","current":99.086478,"twenty":108.888455,"median":127.136272,"eighty":382.655835,"marketCap":272581530169.73},{"date":"2021-09-30","current":96.409223,"twenty":107.387229,"median":126.797943,"eighty":368.017789,"marketCap":266104103013.44},{"date":"2021-10-08","current":93.371894,"twenty":105.697229,"median":126.520426,"eighty":359.965677,"marketCap":257708855622.11},{"date":"2021-10-15","current":96.565829,"twenty":103.115779,"median":126.176741,"eighty":352.778305,"marketCap":266707017905.5},{"date":"2021-10-22","current":100.125047,"twenty":102.133253,"median":125.676367,"eighty":278.037817,"marketCap":278522717577.68},{"date":"2021-10-29","current":71.68014,"twenty":101.804394,"median":125.19186,"eighty":179.957246,"marketCap":275697112862.13},{"date":"2021-11-05","current":70.124625,"twenty":101.448004,"median":124.975504,"eighty":177.262211,"marketCap":270158707280.81},{"date":"2021-11-12","current":68.391051,"twenty":99.501906,"median":124.563795,"eighty":176.962142,"marketCap":264566332081.87},{"date":"2021-11-19","current":68.490646,"twenty":96.90559,"median":123.036049,"eighty":175.737352,"marketCap":264576701466.34},{"date":"2021-11-26","current":70.612002,"twenty":96.301563,"median":122.451524,"eighty":174.403304,"marketCap":272858705617.52},{"date":"2021-12-03","current":68.927558,"twenty":95.491811,"median":120.860609,"eighty":174.167337,"marketCap":266842130122.67},{"date":"2021-12-10","current":68.72215,"twenty":94.7084,"median":116.805601,"eighty":173.883217,"marketCap":266501192658.55},{"date":"2021-12-17","current":64.34143,"twenty":92.899576,"median":115.982739,"eighty":173.19924,"marketCap":249340497905.34},{"date":"2021-12-24","current":56.451929,"twenty":90.771474,"median":115.029092,"eighty":171.992396,"marketCap":218975474246.24},{"date":"2021-12-31","current":60.935315,"twenty":88.767402,"median":114.805467,"eighty":171.270118,"marketCap":236880548225.61},{"date":"2022-01-07","current":55.084072,"twenty":56.724134,"median":59.000575,"eighty":60.34554,"marketCap":213321351412.96},{"date":"2022-01-14","current":55.396415,"twenty":55.271478,"median":56.818827,"eighty":59.923735,"marketCap":214998181327.88},{"date":"2022-01-21","current":53.110476,"twenty":54.709878,"median":55.546075,"eighty":59.362206,"marketCap":206598147792.07},{"date":"2022-01-28","current":57.507555,"twenty":54.840819,"median":56.818827,"eighty":59.450903,"marketCap":223131669335.83},{"date":"2022-02-04","current":58.017369,"twenty":54.87319,"median":57.27933,"eighty":59.347989,"marketCap":224999428845.92},{"date":"2022-02-11","current":57.123193,"twenty":54.87319,"median":57.051105,"eighty":59.000575,"marketCap":221979146011.43},{"date":"2022-02-18","current":62.831359,"twenty":55.084072,"median":57.601715,"eighty":59.605273,"marketCap":245360079489.17},{"date":"2022-02-25","current":63.714594,"twenty":55.396415,"median":57.946059,"eighty":60.935315,"marketCap":249422560351.61},{"date":"2022-03-04","current":60.242661,"twenty":55.461072,"median":58.368691,"eighty":62.480531,"marketCap":235921379080.81},{"date":"2022-03-11","current":53.789954,"twenty":54.87319,"median":58.017369,"eighty":61.397456,"marketCap":210333331949.71},{"date":"2022-03-18","current":32.669297,"twenty":54.321947,"median":57.708799,"eighty":61.151139,"marketCap":210057002586.26},{"date":"2022-03-25","current":33.241586,"twenty":52.760798,"median":57.123193,"eighty":60.935315,"marketCap":213745654668.7},{"date":"2022-04-01","current":33.328908,"twenty":33.547798,"median":56.547674,"eighty":60.242661,"marketCap":214562050658.67},{"date":"2022-04-08","current":32.068208,"twenty":33.377821,"median":56.182015,"eighty":60.075203,"marketCap":206535484242.8},{"date":"2022-04-14","current":30.387472,"twenty":33.109048,"median":55.503574,"eighty":59.984749,"marketCap":195386979553.27},{"date":"2022-04-22","current":26.392649,"twenty":32.816821,"median":55.240243,"eighty":59.933275,"marketCap":166528926270.28},{"date":"2022-04-29","current":18.174943,"twenty":32.114096,"median":54.792263,"eighty":59.784901,"marketCap":178631211530.28},{"date":"2022-05-06","current":17.001005,"twenty":31.436454,"median":54.477582,"eighty":59.558582,"marketCap":165705256546.01},{"date":"2022-05-13","current":17.801552,"twenty":29.567612,"median":53.789954,"eighty":59.371817,"marketCap":170403544322.18},{"date":"2022-05-20","current":19.862087,"twenty":26.912088,"median":52.899909,"eighty":59.347989,"marketCap":192795443118.99},{"date":"2022-05-27","current":19.582236,"twenty":19.862087,"median":52.569603,"eighty":59.000575,"marketCap":189914121082.94},{"date":"2022-06-02","current":19.022994,"twenty":19.581142,"median":33.547798,"eighty":58.650269,"marketCap":185480604863.09},{"date":"2022-06-10","current":21.576114,"twenty":19.677158,"median":33.390835,"eighty":58.542655,"marketCap":208960068841.17},{"date":"2022-06-17","current":22.854487,"twenty":19.812733,"median":33.241586,"eighty":58.267319,"marketCap":221098157875.34},{"date":"2022-06-24","current":22.330813,"twenty":19.857808,"median":32.951984,"eighty":58.094129,"marketCap":216892155509.58},{"date":"2022-06-30","current":24.239264,"twenty":20.142916,"median":32.828215,"eighty":58.037512,"marketCap":235023007285.03},{"date":"2022-07-08","current":24.582078,"twenty":20.55184,"median":32.616752,"eighty":57.974583,"marketCap":238592271936.79},{"date":"2022-07-15","current":22.716892,"twenty":20.715583,"median":32.07373,"eighty":57.811458,"marketCap":218445484091.21},{"date":"2022-07-22","current":21.264798,"twenty":20.907821,"median":31.410227,"eighty":57.706215,"marketCap":204616301117.09},{"date":"2022-07-29","current":20.328246,"twenty":20.722523,"median":29.784109,"eighty":57.582883,"marketCap":195843111156.54},{"date":"2022-08-05","current":20.732013,"twenty":20.554755,"median":28.770817,"eighty":57.276938,"marketCap":199224291678.92},{"date":"2022-08-12","current":20.95577,"twenty":20.670248,"median":26.652369,"eighty":57.07994,"marketCap":201648910615.08},{"date":"2022-08-19","current":20.321961,"twenty":20.629908,"median":25.408616,"eighty":56.772371,"marketCap":193592658926.08},{"date":"2022-08-26","current":20.646316,"twenty":20.581597,"median":24.72664,"eighty":56.539899,"marketCap":195123820103.68},{"date":"2022-09-02","current":14.154874,"twenty":20.329379,"median":24.383194,"eighty":56.343726,"marketCap":178188732198.86},{"date":"2022-09-09","current":14.375406,"twenty":19.871873,"median":23.656156,"eighty":56.171683,"marketCap":180275975559.72},{"date":"2022-09-16","current":13.413787,"twenty":19.715508,"median":22.994819,"eighty":55.896642,"marketCap":166662337224.37},{"date":"2022-09-23","current":13.679427,"twenty":19.527805,"median":22.848045,"eighty":55.512074,"marketCap":166700104775.14},{"date":"2022-09-30","current":12.637597,"twenty":19.141521,"median":22.760289,"eighty":55.435209,"marketCap":154298357855.83},{"date":"2022-10-07","current":12.708766,"twenty":18.142301,"median":22.594737,"eighty":55.333946,"marketCap":155158380367.67},{"date":"2022-10-14","current":13.036558,"twenty":17.810553,"median":22.364767,"eighty":55.041896,"marketCap":157472146632.08},{"date":"2022-10-21","current":13.067248,"twenty":17.421672,"median":22.334119,"eighty":54.857005,"marketCap":156761934817.24},{"date":"2022-10-28","current":12.942101,"twenty":15.256835,"median":22.106087,"eighty":54.751071,"marketCap":154994685945.58},{"date":"2022-11-04","current":9.579419,"twenty":14.399824,"median":21.552476,"eighty":54.564557,"marketCap":183731260220.65},{"date":"2022-11-11","current":9.486472,"twenty":14.296406,"median":21.421312,"eighty":54.446455,"marketCap":183569999547.82},{"date":"2022-11-18","current":8.688382,"twenty":14.059522,"median":21.301772,"eighty":54.215548,"marketCap":167550427827.63},{"date":"2022-11-25","current":8.533064,"twenty":13.712429,"median":21.19803,"eighty":53.654058,"marketCap":163249702560.49},{"date":"2022-12-02","current":8.839759,"twenty":13.472866,"median":21.062069,"eighty":53.096185,"marketCap":172035978758.84},{"date":"2022-12-09","current":8.862811,"twenty":13.346259,"median":20.993377,"eighty":52.983376,"marketCap":174086737811.32},{"date":"2022-12-16","current":8.287064,"twenty":13.073483,"median":20.879245,"eighty":52.722862,"marketCap":162398014542.47},{"date":"2022-12-23","current":7.854393,"twenty":12.816663,"median":20.732013,"eighty":52.570813,"marketCap":153967074750.18},{"date":"2022-12-30","current":7.57572,"twenty":12.778086,"median":20.721601,"eighty":52.569906,"marketCap":150308551915.73},{"date":"2023-01-06","current":7.774654,"twenty":12.643508,"median":20.706446,"eighty":41.17258,"marketCap":155840304804.29},{"date":"2023-01-13","current":8.004373,"twenty":11.242506,"median":20.63241,"eighty":33.558505,"marketCap":163513420445.59},{"date":"2023-01-20","current":8.563105,"twenty":9.537222,"median":20.559734,"eighty":33.468168,"marketCap":173426151915.5},{"date":"2023-01-27","current":8.708259,"twenty":9.248237,"median":20.426091,"eighty":33.415081,"marketCap":176402003821.3},{"date":"2023-02-03","current":8.634859,"twenty":9.116899,"median":20.328246,"eighty":33.391622,"marketCap":175820919298.66},{"date":"2023-02-10","current":8.639794,"twenty":8.948565,"median":19.981518,"eighty":33.390049,"marketCap":174864332750.66},{"date":"2023-02-17","current":8.063278,"twenty":8.864406,"median":19.840694,"eighty":33.328908,"marketCap":161652366625.41},{"date":"2023-02-24","current":7.900242,"twenty":8.844939,"median":19.641562,"eighty":33.241586,"marketCap":156447464463.43},{"date":"2023-03-03","current":7.641594,"twenty":8.731253,"median":19.559765,"eighty":33.213704,"marketCap":152301271355.31},{"date":"2023-03-10","current":7.408026,"twenty":7.5064,"median":7.584014,"eighty":7.601053,"marketCap":146556363485.1},{"date":"2023-03-17","current":6.00408,"twenty":19.921395,"median":33.328908,"eighty":151.99548,"marketCap":139937663286.94},{"date":"2023-03-24","current":6.161943,"twenty":19.843028,"median":33.023494,"eighty":151.99548,"marketCap":145265887673.56},{"date":"2023-03-31","current":6.071389,"twenty":19.707612,"median":32.918547,"eighty":151.837238,"marketCap":142213499280.77},{"date":"2023-04-06","current":5.833631,"twenty":19.690866,"median":32.771241,"eighty":151.678996,"marketCap":136556215702.74},{"date":"2023-04-14","current":6.317373,"twenty":19.570799,"median":32.537439,"eighty":151.99548,"marketCap":148025886364.85},{"date":"2023-04-21","current":6.138264,"twenty":19.493439,"median":32.306208,"eighty":151.99548,"marketCap":143755112505.47},{"date":"2023-04-28","current":6.350926,"twenty":19.347363,"median":32.306208,"eighty":151.99548,"marketCap":139502858663.68},{"date":"2023-05-05","current":6.315432,"twenty":19.296356,"median":32.306208,"eighty":151.99548,"marketCap":138950689283.51},{"date":"2023-05-12","current":6.385087,"twenty":19.204409,"median":31.908778,"eighty":151.99548,"marketCap":139515851632.73},{"date":"2023-05-19","current":6.592254,"twenty":19.141521,"median":30.387472,"eighty":151.99548,"marketCap":142017013898.04},{"date":"2023-05-25","current":6.217314,"twenty":19.113432,"median":30.179289,"eighty":151.837238,"marketCap":133388531310.18},{"date":"2023-06-02","current":6.345224,"twenty":19.027485,"median":30.053505,"eighty":151.99548,"marketCap":135671140488.25},{"date":"2023-06-09","current":6.349287,"twenty":18.923878,"median":29.90191,"eighty":151.99548,"marketCap":135562142534.8},{"date":"2023-06-16","current":6.503593,"twenty":18.875028,"median":29.90191,"eighty":151.99548,"marketCap":138191686888.07},{"date":"2023-06-23","current":6.16631,"twenty":18.750787,"median":29.90191,"eighty":151.99548,"marketCap":130310284190.01},{"date":"2023-06-30","current":6.056486,"twenty":18.609018,"median":29.90191,"eighty":151.99548,"marketCap":126831656974.96},{"date":"2023-07-07","current":6.036978,"twenty":18.461713,"median":29.883178,"eighty":151.837238,"marketCap":126176494919.32},{"date":"2023-07-14","current":6.099484,"twenty":18.301041,"median":29.883178,"eighty":151.837238,"marketCap":129271802723.54},{"date":"2023-07-21","current":5.809722,"twenty":18.126633,"median":29.883178,"eighty":151.837238,"marketCap":122558359236.75},{"date":"2023-07-28","current":5.874001,"twenty":18.018315,"median":29.883178,"eighty":151.837238,"marketCap":123781720874.64},{"date":"2023-08-04","current":5.773723,"twenty":17.921877,"median":29.883178,"eighty":151.837238,"marketCap":121870837723.4},{"date":"2023-08-11","current":5.554113,"twenty":17.76713,"median":29.883178,"eighty":151.837238,"marketCap":116573401693.52},{"date":"2023-08-18","current":4.954752,"twenty":17.399611,"median":29.883178,"eighty":151.837238,"marketCap":103249028558.97},{"date":"2023-08-25","current":4.659221,"twenty":16.909626,"median":29.883178,"eighty":151.837238,"marketCap":97138572620.33},{"date":"2023-09-01","current":4.74237,"twenty":14.619166,"median":29.883178,"eighty":151.837238,"marketCap":97874250861.49},{"date":"2023-09-08","current":4.680108,"twenty":14.346707,"median":29.883178,"eighty":151.837238,"marketCap":95452162838.29},{"date":"2023-09-15","current":4.544999,"twenty":14.100585,"median":29.883178,"eighty":151.837238,"marketCap":93415309061.11},{"date":"2023-09-22","current":4.529025,"twenty":13.648702,"median":29.883178,"eighty":151.837238,"marketCap":92679987441.73},{"date":"2023-09-29","current":4.398283,"twenty":13.442802,"median":29.864446,"eighty":151.678996,"marketCap":90158901624.71},{"date":"2023-10-06","current":4.339727,"twenty":13.288001,"median":29.864446,"eighty":151.678996,"marketCap":88915975149.75},{"date":"2023-10-13","current":4.642068,"twenty":12.93915,"median":29.864446,"eighty":151.678996,"marketCap":94968522835.23},{"date":"2023-10-20","current":4.449254,"twenty":12.77176,"median":29.845408,"eighty":151.520754,"marketCap":90883638482.25},{"date":"2023-10-27","current":4.472033,"twenty":12.513751,"median":29.864446,"eighty":151.678996,"marketCap":91309741875.83},{"date":"2023-11-03","current":6.844476,"twenty":9.577746,"median":29.864446,"eighty":151.678996,"marketCap":85968643462.61},{"date":"2023-11-10","current":7.064828,"twenty":9.180061,"median":29.864446,"eighty":151.678996,"marketCap":88717777835.24},{"date":"2023-11-17","current":6.950595,"twenty":8.951455,"median":29.864446,"eighty":151.678996,"marketCap":88070484996.43},{"date":"2023-11-24","current":6.593437,"twenty":8.864087,"median":29.864446,"eighty":151.678996,"marketCap":84232749779.28},{"date":"2023-12-01","current":6.09188,"twenty":8.832335,"median":29.864446,"eighty":151.678996,"marketCap":78147947265.65},{"date":"2023-12-08","current":6.647061,"twenty":8.7186,"median":29.864446,"eighty":151.678996,"marketCap":84925284364.39},{"date":"2023-12-15","current":6.387095,"twenty":8.673044,"median":29.864446,"eighty":151.678996,"marketCap":82075099422.27},{"date":"2023-12-22","current":6.331964,"twenty":8.599587,"median":29.864446,"eighty":151.678996,"marketCap":81312311926.7},{"date":"2023-12-29","current":6.811903,"twenty":8.536353,"median":29.864446,"eighty":151.678996,"marketCap":87941876499.23},{"date":"2024-01-05","current":6.671022,"twenty":8.474016,"median":29.864446,"eighty":151.678996,"marketCap":85515718622.25},{"date":"2024-01-12","current":6.886494,"twenty":8.394761,"median":29.864446,"eighty":151.678996,"marketCap":88324845476.22},{"date":"2024-01-19","current":6.45593,"twenty":8.195038,"median":29.864446,"eighty":151.678996,"marketCap":82688781364.47},{"date":"2024-01-26","current":6.2119,"twenty":8.053231,"median":29.864446,"eighty":151.678996,"marketCap":79253547585.39},{"date":"2024-02-02","current":5.19715,"twenty":7.951379,"median":29.864446,"eighty":151.678996,"marketCap":66222477488.82},{"date":"2024-02-09","current":5.450346,"twenty":7.876525,"median":29.768326,"eighty":151.164578,"marketCap":69790731268.43},{"date":"2024-02-16","current":5.450201,"twenty":7.854393,"median":29.845408,"eighty":151.520754,"marketCap":69803972234.11},{"date":"2024-02-23","current":5.737899,"twenty":7.755103,"median":29.845408,"eighty":151.520754,"marketCap":73101281010.19},{"date":"2024-03-01","current":6.350358,"twenty":7.611896,"median":29.826369,"eighty":151.342666,"marketCap":80954516685.83},{"date":"2024-03-08","current":5.968976,"twenty":7.411038,"median":29.826369,"eighty":151.342666,"marketCap":76126490140.87},{"date":"2024-03-15","current":6.268089,"twenty":7.140428,"median":29.826369,"eighty":151.342666,"marketCap":79870523175.1},{"date":"2024-03-22","current":5.937917,"twenty":7.032279,"median":29.826369,"eighty":151.342666,"marketCap":75594126100.99},{"date":"2024-03-28","current":5.684077,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":72131111039.38},{"date":"2024-04-05","current":14.736305,"twenty":6.969134,"median":29.883178,"eighty":151.837238,"marketCap":78888847331.91},{"date":"2024-04-12","current":14.424648,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":77264274208.47},{"date":"2024-04-19","current":13.635751,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":72976269733.45},{"date":"2024-04-26","current":12.81253,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":68485985846.57},{"date":"2024-05-03","current":31.339283,"twenty":6.98455,"median":29.928174,"eighty":151.342666,"marketCap":71446628772.12},{"date":"2024-05-10","current":32.580398,"twenty":6.98455,"median":30.387472,"eighty":151.342666,"marketCap":74452438523.49},{"date":"2024-05-17","current":31.181007,"twenty":6.98455,"median":31.154128,"eighty":151.342666,"marketCap":71149975030.14},{"date":"2024-05-24","current":29.854921,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":67968477370.1},{"date":"2024-05-31","current":29.354513,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":66897253570.84},{"date":"2024-06-07","current":28.145711,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":64062916364.75},{"date":"2024-06-14","current":27.34656,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":62186925174.62},{"date":"2024-06-21","current":25.257737,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57316636618.87},{"date":"2024-06-28","current":24.472209,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55511020387.89},{"date":"2024-07-05","current":24.817162,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56281261924.74},{"date":"2024-07-12","current":25.05415,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56902175915.95},{"date":"2024-07-19","current":25.120539,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57054023789.51},{"date":"2024-07-26","current":24.217727,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55207891509.77},{"date":"2024-08-02","current":23.519157,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53584156736.23},{"date":"2024-08-09","current":23.515393,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53932650468.58},{"date":"2024-08-16","current":22.960337,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":52680092578.7},{"date":"2024-08-23","current":22.489872,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":51818753478.3},{"date":"2024-08-30","current":-30.117802,"twenty":6.949992,"median":31.339283,"eighty":151.342666,"marketCap":55051207822.86},{"date":"2024-09-06","current":-28.914149,"twenty":6.859901,"median":31.339283,"eighty":151.342666,"marketCap":52876547116.92},{"date":"2024-09-13","current":-28.115534,"twenty":6.815477,"median":31.339283,"eighty":151.342666,"marketCap":51281494677.26},{"date":"2024-09-20","current":-28.244592,"twenty":6.748671,"median":31.374755,"eighty":151.520754,"marketCap":51825830815.33},{"date":"2024-09-27","current":-34.74888,"twenty":6.680624,"median":31.260145,"eighty":151.520754,"marketCap":64143971705.71},{"date":"2024-10-04","current":-38.564932,"twenty":6.647061,"median":31.260145,"eighty":151.520754,"marketCap":70864778952.64},{"date":"2024-10-10","current":-37.091231,"twenty":6.603614,"median":31.181007,"eighty":151.342666,"marketCap":67742568607.71},{"date":"2024-10-18","current":-34.256541,"twenty":6.506902,"median":31.260145,"eighty":151.520754,"marketCap":62214225898.84},{"date":"2024-10-25","current":-37.574022,"twenty":6.45593,"median":31.260145,"eighty":151.520754,"marketCap":68234865073.43},{"date":"2024-11-01","current":-36.871466,"twenty":6.423899,"median":30.788836,"eighty":151.520754,"marketCap":68601907747.46},{"date":"2024-11-08","current":-38.78311,"twenty":6.394418,"median":30.004017,"eighty":151.520754,"marketCap":71831327878.06},{"date":"2024-11-15","current":-41.605462,"twenty":6.378537,"median":29.495314,"eighty":151.520754,"marketCap":76242693765.43},{"date":"2024-11-22","current":-43.904575,"twenty":6.349287,"median":28.850404,"eighty":151.520754,"marketCap":80417744393.35},{"date":"2024-11-29","current":-45.068603,"twenty":6.331964,"median":27.812669,"eighty":151.520754,"marketCap":82494472176.85},{"date":"2024-12-06","current":-42.930547,"twenty":6.309289,"median":27.129324,"eighty":151.520754,"marketCap":78395839650.53},{"date":"2024-12-13","current":-40.725169,"twenty":6.273805,"median":25.777237,"eighty":151.520754,"marketCap":74221800887.52},{"date":"2024-12-20","current":-39.478349,"twenty":6.257383,"median":25.238187,"eighty":151.520754,"marketCap":71630648631.88},{"date":"2024-12-27","current":-38.356492,"twenty":6.244695,"median":25.0563,"eighty":151.520754,"marketCap":69541128650.88},{"date":"2025-01-03","current":-35.384415,"twenty":6.236158,"median":24.922714,"eighty":151.520754,"marketCap":64215499500.46},{"date":"2025-01-10","current":-35.587188,"twenty":6.226785,"median":24.681717,"eighty":151.520754,"marketCap":64338781510.12},{"date":"2025-01-17","current":-38.130208,"twenty":6.210997,"median":24.358168,"eighty":151.520754,"marketCap":68991990287.23},{"date":"2025-01-24","current":-36.086185,"twenty":6.186406,"median":24.225689,"eighty":151.520754,"marketCap":65702706420.69},{"date":"2025-01-28","current":-35.35315,"twenty":6.178901,"median":24.114071,"eighty":151.342666,"marketCap":64675393946.8},{"date":"2025-02-07","current":-37.60083,"twenty":6.161862,"median":23.723675,"eighty":151.678996,"marketCap":68429850153.31},{"date":"2025-02-14","current":-38.624708,"twenty":6.135276,"median":23.519157,"eighty":151.678996,"marketCap":70259337323.96},{"date":"2025-02-21","current":-38.552461,"twenty":6.107595,"median":23.28736,"eighty":151.678996,"marketCap":70378048582.5},{"date":"2025-02-28","current":-39.040207,"twenty":6.098683,"median":23.140712,"eighty":151.678996,"marketCap":71033555190.78},{"date":"2025-03-07","current":-39.880308,"twenty":6.083727,"median":22.965002,"eighty":147.158557,"marketCap":72853455476.66},{"date":"2025-03-14","current":-39.527894,"twenty":6.062563,"median":22.820355,"eighty":144.260532,"marketCap":72235934710.78},{"date":"2025-03-21","current":-37.541126,"twenty":6.042709,"median":22.481227,"eighty":144.154395,"marketCap":68578244563.66},{"date":"2025-03-28","current":-36.677427,"twenty":5.985585,"median":22.334119,"eighty":144.154395,"marketCap":66864901251.03},{"date":"2025-04-03","current":-29.766442,"twenty":5.955489,"median":21.789331,"eighty":143.650537,"marketCap":65941013268.29},{"date":"2025-04-07","current":-26.577021,"twenty":5.942999,"median":21.528838,"eighty":143.665652,"marketCap":58859427752.62}],"updateTime":1744078612763}}}