港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赣锋锂业

22.450

-0.300-1.32%

成交量：472.59万

成交额：1.07亿

市值：452.85亿

市盈率：8.53

高：23.300

开：23.100

低：22.300

收：22.750

数据加载中...

总览公司新闻公告

概念

特斯拉概念股+0.84%

有色金属+2.44%

碳中和概念股+1.24%

资金流向

资金流入：

资金流出：

新闻

赣锋锂业成立聚能科技公司含光伏相关业务

赣锋锂业等在江西成立锂能技术公司注册资本3000万

金融界天眼查

全国人大代表、赣锋锂业董事长李良彬：保障生态环境分区管控制度落地实施｜两会声音

国际金融报

赣锋锂业跌超3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01772"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01772"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","market":"HK","secType":"STK","nameCN":"赣锋锂业","latestPrice":22.45,"timestamp":1741147500007,"preClose":22.75,"halted":0,"volume":4725885,"delay":0,"changeRate":-0.013187,"change":-0.3,"floatShares":404000000,"shares":2017167779,"eps":-0.9119242,"lyrEps":2.63294,"pbRate":0.96,"amount":107283795,"amplitude":0.043956,"volumeRatio":0.586567,"dividePrice":0.856241,"prevYearClose":20.1,"fiveDayClose":22.6,"twentyDayClose":19.64,"astockBrief":{"symbol":"002460","name":"赣锋锂业","latestPrice":39.301449},"impliedVol":0.6899,"impliedVolPercentile":0.7755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","floatShares":404000000,"roa":"-2.32%","roe":"-4.40%","lyrEps":2.63294,"volumeRatio":0.586567,"shares":2017167779,"dividePrice":0.856241,"high":23.3,"amplitude":0.043956,"preClose":22.75,"low":22.3,"week52Low":14.92,"pbRate":"0.96","psRate":"1.99","week52High":28.3,"institutionHeld":0,"latestPrice":22.45,"committee":-0.313808,"eps":2.6329402162506703,"divideRate":0.038118,"volume":4725885,"delay":0,"ttmEps":-0.9119241954029242,"open":23.1,"prevYearClose":20.1,"prevWeekClose":21.85,"prevMonthClose":21.85,"prevQuarterClose":20.1,"fiveDayClose":22.6,"twentyDayClose":19.64,"sixtyDayClose":25.1,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01772\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-27","symbol":"01772","amount":0.8,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"赣锋锂业","recordDate":null,"payableDate":"2024-06-28","currency":"CNY","dateTimestamp":1719417600000,"payDate":null},{"date":"2024-04-30","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01772\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-24","value":0.328193,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":null,"value":0.365262,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-10","paymentDate":"2023-07-05","value":1.088194,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":null,"value":0.8,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.35,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":20,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01772\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01772","date":"2025-03-04","current":-40.386556,"percent":0.021898,"low":-47.491653,"twenty":6.092263,"median":23.058556,"eighty":149.891375,"high":756.403793,"avg":100.857534,"sd":167.110745,"marketCap":73600338578.29},"quantilePoints":[{"date":"2020-03-06","current":181.010392,"twenty":69.553553,"median":73.971333,"eighty":101.436439,"marketCap":72683947286.33},{"date":"2020-03-13","current":160.603827,"twenty":69.90173,"median":80.500279,"eighty":138.899381,"marketCap":63788934893.78},{"date":"2020-03-20","current":135.283742,"twenty":70.322469,"median":89.924607,"eighty":141.967231,"marketCap":52953825119.76},{"date":"2020-03-27","current":133.71252,"twenty":70.575707,"median":96.675951,"eighty":140.963899,"marketCap":52302877976.74},{"date":"2020-04-03","current":139.781607,"twenty":70.891003,"median":99.499332,"eighty":141.254913,"marketCap":54726696492.3},{"date":"2020-04-09","current":140.501064,"twenty":71.064669,"median":100.448099,"eighty":143.336356,"marketCap":55383149509.35},{"date":"2020-04-17","current":149.824516,"twenty":71.418379,"median":101.341066,"eighty":144.842164,"marketCap":58784149096.31},{"date":"2020-04-24","current":141.719127,"twenty":72.311287,"median":103.49377,"eighty":144.842164,"marketCap":55539953287.77},{"date":"2020-04-29","current":455.189558,"twenty":72.71034,"median":113.930962,"eighty":145.188666,"marketCap":56379307909.94},{"date":"2020-05-08","current":525.73279,"twenty":72.996801,"median":130.851537,"eighty":149.156295,"marketCap":65150234492.65},{"date":"2020-05-15","current":542.035503,"twenty":73.054458,"median":135.386856,"eighty":168.611008,"marketCap":66905057784.22},{"date":"2020-05-22","current":500.929458,"twenty":73.096328,"median":137.12961,"eighty":179.485264,"marketCap":61632507416.48},{"date":"2020-05-29","current":523.482456,"twenty":73.384007,"median":138.824226,"eighty":292.707148,"marketCap":64305242755.15},{"date":"2020-06-05","current":531.601947,"twenty":73.571296,"median":139.836448,"eighty":500.724983,"marketCap":65778834614.74},{"date":"2020-06-12","current":535.599576,"twenty":73.637134,"median":140.389179,"eighty":516.559833,"marketCap":66267196906.26},{"date":"2020-06-19","current":585.357459,"twenty":74.029489,"median":142.200557,"eighty":520.249448,"marketCap":72555538177.48},{"date":"2020-06-26","current":578.040804,"twenty":76.019295,"median":142.73514,"eighty":527.52861,"marketCap":71583757652.24},{"date":"2020-07-03","current":613.816742,"twenty":79.024112,"median":143.620306,"eighty":529.725719,"marketCap":76131344201.06},{"date":"2020-07-10","current":690.539101,"twenty":80.511661,"median":144.357471,"eighty":533.741835,"marketCap":86463918365.18},{"date":"2020-07-17","current":652.465061,"twenty":82.214659,"median":146.206369,"eighty":540.799481,"marketCap":81826390929.11},{"date":"2020-07-24","current":604.138144,"twenty":89.27657,"median":149.267665,"eighty":548.624386,"marketCap":75469104236.46},{"date":"2020-07-31","current":609.181968,"twenty":91.626178,"median":165.696241,"eighty":571.475404,"marketCap":76545881369.87},{"date":"2020-08-07","current":611.466247,"twenty":94.624961,"median":172.187621,"eighty":583.005666,"marketCap":76915799200.92},{"date":"2020-08-14","current":593.672466,"twenty":97.037602,"median":178.615893,"eighty":591.568982,"marketCap":74864846904.26},{"date":"2020-08-21","current":565.200494,"twenty":98.633747,"median":182.21052,"eighty":593.272549,"marketCap":71597780416.55},{"date":"2020-08-28","current":289.103271,"twenty":99.338876,"median":277.10217,"eighty":591.568982,"marketCap":71399102112.2},{"date":"2020-09-04","current":284.877097,"twenty":99.864291,"median":286.035527,"eighty":590.741755,"marketCap":70593718137.43},{"date":"2020-09-11","current":265.492136,"twenty":100.331891,"median":280.798787,"eighty":588.897854,"marketCap":65860538402.13},{"date":"2020-09-18","current":313.907086,"twenty":100.686264,"median":284.444336,"eighty":587.558251,"marketCap":78625754131.18},{"date":"2020-09-25","current":294.701842,"twenty":101.054946,"median":287.595975,"eighty":585.070479,"marketCap":73228882615.52},{"date":"2020-09-30","current":306.981444,"twenty":101.627186,"median":289.575578,"eighty":584.209541,"marketCap":76644021310.9},{"date":"2020-10-09","current":324.161726,"twenty":102.690178,"median":293.248515,"eighty":581.310107,"marketCap":82098657399.13},{"date":"2020-10-16","current":326.431272,"twenty":103.376664,"median":296.433548,"eighty":579.601867,"marketCap":82639528137.46},{"date":"2020-10-23","current":332.243317,"twenty":105.772924,"median":297.827539,"eighty":578.30026,"marketCap":84241291845.91},{"date":"2020-10-30","current":210.746833,"twenty":115.448612,"median":297.827539,"eighty":576.472495,"marketCap":87796771182.93},{"date":"2020-11-06","current":261.672942,"twenty":126.909711,"median":296.433548,"eighty":574.457631,"marketCap":110287120918},{"date":"2020-11-13","current":258.815033,"twenty":130.712273,"median":293.248515,"eighty":570.646197,"marketCap":109174227242.62},{"date":"2020-11-20","current":264.349197,"twenty":132.568127,"median":289.575578,"eighty":566.534717,"marketCap":112207958652.69},{"date":"2020-11-27","current":271.909023,"twenty":134.655253,"median":287.595975,"eighty":563.359014,"marketCap":115147118883.4},{"date":"2020-12-04","current":275.900368,"twenty":135.407479,"median":285.402321,"eighty":560.91649,"marketCap":117678041137.86},{"date":"2020-12-11","current":280.064806,"twenty":136.04048,"median":284.216856,"eighty":555.403365,"marketCap":119168449498.92},{"date":"2020-12-18","current":318.448794,"twenty":136.840761,"median":286.560752,"eighty":550.175878,"marketCap":135720634855.22},{"date":"2020-12-24","current":354.143279,"twenty":137.184741,"median":288.349623,"eighty":548.467569,"marketCap":151089058963.03},{"date":"2020-12-31","current":359.801665,"twenty":137.521858,"median":290.902076,"eighty":547.576039,"marketCap":153566006142.91},{"date":"2021-01-08","current":437.728738,"twenty":360.047683,"median":396.713143,"eighty":431.725212,"marketCap":188508351248.83},{"date":"2021-01-15","current":464.821095,"twenty":371.920836,"median":430.254253,"eighty":447.830931,"marketCap":199891660103.72},{"date":"2021-01-22","current":499.675741,"twenty":389.918658,"median":444.078493,"eighty":460.955807,"marketCap":214790122397.02},{"date":"2021-01-29","current":427.171358,"twenty":410.923357,"median":446.562609,"eighty":481.538617,"marketCap":185141520390.37},{"date":"2021-02-05","current":404.828318,"twenty":414.169427,"median":446.318091,"eighty":474.385266,"marketCap":174406802518.66},{"date":"2021-02-11","current":481.450157,"twenty":423.106643,"median":447.424996,"eighty":480.350941,"marketCap":207714137720.54},{"date":"2021-02-19","current":470.253354,"twenty":427.281659,"median":452.677034,"eighty":485.006668,"marketCap":202971959735.87},{"date":"2021-02-26","current":126.509354,"twenty":407.942021,"median":447.932415,"eighty":481.77793,"marketCap":155340992238.89},{"date":"2021-03-05","current":125.564881,"twenty":382.655835,"median":445.700221,"eighty":480.900549,"marketCap":153794763528.17},{"date":"2021-03-12","current":126.797943,"twenty":179.053095,"median":438.500602,"eighty":477.933188,"marketCap":155033155150.28},{"date":"2021-03-19","current":125.13973,"twenty":131.305065,"median":432.785645,"eighty":474.187451,"marketCap":152954779494.72},{"date":"2021-03-26","current":127.954434,"twenty":126.584788,"median":427.44711,"eighty":471.256564,"marketCap":155704679454.34},{"date":"2021-04-01","current":123.035711,"twenty":125.564881,"median":412.612576,"eighty":470.253354,"marketCap":149326622469.39},{"date":"2021-04-09","current":125.883787,"twenty":125.436525,"median":398.835322,"eighty":470.002274,"marketCap":153120519069.97},{"date":"2021-04-16","current":123.036049,"twenty":125.092362,"median":387.049193,"eighty":469.306193,"marketCap":150223272737.29},{"date":"2021-04-23","current":129.675443,"twenty":125.202287,"median":359.801665,"eighty":466.474149,"marketCap":158726054364.4},{"date":"2021-04-30","current":95.851328,"twenty":124.85262,"median":136.325081,"eighty":462.465406,"marketCap":171655785282.36},{"date":"2021-05-07","current":92.353984,"twenty":123.035914,"median":131.429303,"eighty":459.385348,"marketCap":166464195254.52},{"date":"2021-05-14","current":88.297911,"twenty":120.219622,"median":130.488849,"eighty":454.9578,"marketCap":159049686325.89},{"date":"2021-05-21","current":102.154383,"twenty":115.568572,"median":128.723927,"eighty":450.982154,"marketCap":184059853801.61},{"date":"2021-05-28","current":105.233658,"twenty":104.41763,"median":127.323053,"eighty":448.033899,"marketCap":191476324103.35},{"date":"2021-06-04","current":114.471817,"twenty":108.500506,"median":126.967107,"eighty":446.982234,"marketCap":207298049154.79},{"date":"2021-06-11","current":110.567102,"twenty":106.219651,"median":126.531499,"eighty":446.070943,"marketCap":200212349670.82},{"date":"2021-06-18","current":107.168355,"twenty":105.388182,"median":126.469696,"eighty":445.375875,"marketCap":192484260664.65},{"date":"2021-06-25","current":114.598176,"twenty":106.112963,"median":125.714507,"eighty":443.117287,"marketCap":205699357599.87},{"date":"2021-07-02","current":111.014295,"twenty":106.539713,"median":125.404436,"eighty":439.272465,"marketCap":198918231038.33},{"date":"2021-07-09","current":138.113368,"twenty":107.168355,"median":125.564881,"eighty":437.728738,"marketCap":247227078760.86},{"date":"2021-07-16","current":150.630315,"twenty":107.859731,"median":125.818217,"eighty":435.668729,"marketCap":269627236649.57},{"date":"2021-07-23","current":171.584274,"twenty":108.339814,"median":126.509354,"eighty":432.785645,"marketCap":307105133981.57},{"date":"2021-07-30","current":176.594016,"twenty":109.025615,"median":126.758125,"eighty":432.155372,"marketCap":317133629623.29},{"date":"2021-08-06","current":174.452356,"twenty":109.312895,"median":127.205111,"eighty":427.722861,"marketCap":312531044259.59},{"date":"2021-08-13","current":161.558767,"twenty":109.793677,"median":128.065605,"eighty":427.171358,"marketCap":289826551133.64},{"date":"2021-08-20","current":162.206455,"twenty":110.130584,"median":129.675443,"eighty":420.396833,"marketCap":290163851130.81},{"date":"2021-08-27","current":177.207559,"twenty":110.567102,"median":131.221234,"eighty":404.828318,"marketCap":318395762967.04},{"date":"2021-09-03","current":107.322205,"twenty":110.567102,"median":129.675443,"eighty":398.835322,"marketCap":295217151254.55},{"date":"2021-09-10","current":112.646336,"twenty":110.567102,"median":128.723927,"eighty":396.713143,"marketCap":310659463539.15},{"date":"2021-09-17","current":101.789594,"twenty":109.958428,"median":127.323053,"eighty":394.371455,"marketCap":279888167289.88},{"date":"2021-09-24","current":99.086478,"twenty":108.888455,"median":127.136272,"eighty":382.655835,"marketCap":272581530169.73},{"date":"2021-09-30","current":96.409223,"twenty":107.387229,"median":126.797943,"eighty":368.017789,"marketCap":266104103013.44},{"date":"2021-10-08","current":93.371894,"twenty":105.697229,"median":126.520426,"eighty":359.965677,"marketCap":257708855622.11},{"date":"2021-10-15","current":96.565829,"twenty":103.115779,"median":126.176741,"eighty":352.778305,"marketCap":266707017905.5},{"date":"2021-10-22","current":100.125047,"twenty":102.133253,"median":125.676367,"eighty":278.037817,"marketCap":278522717577.68},{"date":"2021-10-29","current":71.68014,"twenty":101.804394,"median":125.19186,"eighty":179.957246,"marketCap":275697112862.13},{"date":"2021-11-05","current":70.124625,"twenty":101.448004,"median":124.975504,"eighty":177.262211,"marketCap":270158707280.81},{"date":"2021-11-12","current":68.391051,"twenty":99.501906,"median":124.563795,"eighty":176.962142,"marketCap":264566332081.87},{"date":"2021-11-19","current":68.490646,"twenty":96.90559,"median":123.036049,"eighty":175.737352,"marketCap":264576701466.34},{"date":"2021-11-26","current":70.612002,"twenty":96.301563,"median":122.451524,"eighty":174.403304,"marketCap":272858705617.52},{"date":"2021-12-03","current":68.927558,"twenty":95.491811,"median":120.860609,"eighty":174.167337,"marketCap":266842130122.67},{"date":"2021-12-10","current":68.72215,"twenty":94.7084,"median":116.805601,"eighty":173.883217,"marketCap":266501192658.55},{"date":"2021-12-17","current":64.34143,"twenty":92.899576,"median":115.982739,"eighty":173.19924,"marketCap":249340497905.34},{"date":"2021-12-24","current":56.451929,"twenty":90.771474,"median":115.029092,"eighty":171.992396,"marketCap":218975474246.24},{"date":"2021-12-31","current":60.935315,"twenty":88.767402,"median":114.805467,"eighty":171.270118,"marketCap":236880548225.61},{"date":"2022-01-07","current":55.084072,"twenty":56.724134,"median":59.000575,"eighty":60.34554,"marketCap":213321351412.96},{"date":"2022-01-14","current":55.396415,"twenty":55.271478,"median":56.818827,"eighty":59.923735,"marketCap":214998181327.88},{"date":"2022-01-21","current":53.110476,"twenty":54.709878,"median":55.546075,"eighty":59.362206,"marketCap":206598147792.07},{"date":"2022-01-28","current":57.507555,"twenty":54.840819,"median":56.818827,"eighty":59.450903,"marketCap":223131669335.83},{"date":"2022-02-04","current":58.017369,"twenty":54.87319,"median":57.27933,"eighty":59.347989,"marketCap":224999428845.92},{"date":"2022-02-11","current":57.123193,"twenty":54.87319,"median":57.051105,"eighty":59.000575,"marketCap":221979146011.43},{"date":"2022-02-18","current":62.831359,"twenty":55.084072,"median":57.601715,"eighty":59.605273,"marketCap":245360079489.17},{"date":"2022-02-25","current":63.714594,"twenty":55.396415,"median":57.946059,"eighty":60.935315,"marketCap":249422560351.61},{"date":"2022-03-04","current":60.242661,"twenty":55.461072,"median":58.368691,"eighty":62.480531,"marketCap":235921379080.81},{"date":"2022-03-11","current":53.789954,"twenty":54.87319,"median":58.017369,"eighty":61.397456,"marketCap":210333331949.71},{"date":"2022-03-18","current":32.669297,"twenty":54.321947,"median":57.708799,"eighty":61.151139,"marketCap":210057002586.26},{"date":"2022-03-25","current":33.241586,"twenty":52.760798,"median":57.123193,"eighty":60.935315,"marketCap":213745654668.7},{"date":"2022-04-01","current":33.328908,"twenty":33.547798,"median":56.547674,"eighty":60.242661,"marketCap":214562050658.67},{"date":"2022-04-08","current":32.068208,"twenty":33.377821,"median":56.182015,"eighty":60.075203,"marketCap":206535484242.8},{"date":"2022-04-14","current":30.387472,"twenty":33.109048,"median":55.503574,"eighty":59.984749,"marketCap":195386979553.27},{"date":"2022-04-22","current":26.392649,"twenty":32.816821,"median":55.240243,"eighty":59.933275,"marketCap":166528926270.28},{"date":"2022-04-29","current":18.174943,"twenty":32.114096,"median":54.792263,"eighty":59.784901,"marketCap":178631211530.28},{"date":"2022-05-06","current":17.001005,"twenty":31.436454,"median":54.477582,"eighty":59.558582,"marketCap":165705256546.01},{"date":"2022-05-13","current":17.801552,"twenty":29.567612,"median":53.789954,"eighty":59.371817,"marketCap":170403544322.18},{"date":"2022-05-20","current":19.862087,"twenty":26.912088,"median":52.899909,"eighty":59.347989,"marketCap":192795443118.99},{"date":"2022-05-27","current":19.582236,"twenty":19.862087,"median":52.569603,"eighty":59.000575,"marketCap":189914121082.94},{"date":"2022-06-02","current":19.022994,"twenty":19.581142,"median":33.547798,"eighty":58.650269,"marketCap":185480604863.09},{"date":"2022-06-10","current":21.576114,"twenty":19.677158,"median":33.390835,"eighty":58.542655,"marketCap":208960068841.17},{"date":"2022-06-17","current":22.854487,"twenty":19.812733,"median":33.241586,"eighty":58.267319,"marketCap":221098157875.34},{"date":"2022-06-24","current":22.330813,"twenty":19.857808,"median":32.951984,"eighty":58.094129,"marketCap":216892155509.58},{"date":"2022-06-30","current":24.239264,"twenty":20.142916,"median":32.828215,"eighty":58.037512,"marketCap":235023007285.03},{"date":"2022-07-08","current":24.582078,"twenty":20.55184,"median":32.616752,"eighty":57.974583,"marketCap":238592271936.79},{"date":"2022-07-15","current":22.716892,"twenty":20.715583,"median":32.07373,"eighty":57.811458,"marketCap":218445484091.21},{"date":"2022-07-22","current":21.264798,"twenty":20.907821,"median":31.410227,"eighty":57.706215,"marketCap":204616301117.09},{"date":"2022-07-29","current":20.328246,"twenty":20.722523,"median":29.784109,"eighty":57.582883,"marketCap":195843111156.54},{"date":"2022-08-05","current":20.732013,"twenty":20.554755,"median":28.770817,"eighty":57.276938,"marketCap":199224291678.92},{"date":"2022-08-12","current":20.95577,"twenty":20.670248,"median":26.652369,"eighty":57.07994,"marketCap":201648910615.08},{"date":"2022-08-19","current":20.321961,"twenty":20.629908,"median":25.408616,"eighty":56.772371,"marketCap":193592658926.08},{"date":"2022-08-26","current":20.646316,"twenty":20.581597,"median":24.72664,"eighty":56.539899,"marketCap":195123820103.68},{"date":"2022-09-02","current":14.154874,"twenty":20.329379,"median":24.383194,"eighty":56.343726,"marketCap":178188732198.86},{"date":"2022-09-09","current":14.375406,"twenty":19.871873,"median":23.656156,"eighty":56.171683,"marketCap":180275975559.72},{"date":"2022-09-16","current":13.413787,"twenty":19.715508,"median":22.994819,"eighty":55.896642,"marketCap":166662337224.37},{"date":"2022-09-23","current":13.679427,"twenty":19.527805,"median":22.848045,"eighty":55.512074,"marketCap":166700104775.14},{"date":"2022-09-30","current":12.637597,"twenty":19.141521,"median":22.760289,"eighty":55.435209,"marketCap":154298357855.83},{"date":"2022-10-07","current":12.708766,"twenty":18.142301,"median":22.594737,"eighty":55.333946,"marketCap":155158380367.67},{"date":"2022-10-14","current":13.036558,"twenty":17.810553,"median":22.364767,"eighty":55.041896,"marketCap":157472146632.08},{"date":"2022-10-21","current":13.067248,"twenty":17.421672,"median":22.334119,"eighty":54.857005,"marketCap":156761934817.24},{"date":"2022-10-28","current":12.942101,"twenty":15.256835,"median":22.106087,"eighty":54.751071,"marketCap":154994685945.58},{"date":"2022-11-04","current":9.579419,"twenty":14.399824,"median":21.552476,"eighty":54.564557,"marketCap":183731260220.65},{"date":"2022-11-11","current":9.486472,"twenty":14.296406,"median":21.421312,"eighty":54.446455,"marketCap":183569999547.82},{"date":"2022-11-18","current":8.688382,"twenty":14.059522,"median":21.301772,"eighty":54.215548,"marketCap":167550427827.63},{"date":"2022-11-25","current":8.533064,"twenty":13.712429,"median":21.19803,"eighty":53.654058,"marketCap":163249702560.49},{"date":"2022-12-02","current":8.839759,"twenty":13.472866,"median":21.062069,"eighty":53.096185,"marketCap":172035978758.84},{"date":"2022-12-09","current":8.862811,"twenty":13.346259,"median":20.993377,"eighty":52.983376,"marketCap":174086737811.32},{"date":"2022-12-16","current":8.287064,"twenty":13.073483,"median":20.879245,"eighty":52.722862,"marketCap":162398014542.47},{"date":"2022-12-23","current":7.854393,"twenty":12.816663,"median":20.732013,"eighty":52.570813,"marketCap":153967074750.18},{"date":"2022-12-30","current":7.57572,"twenty":12.778086,"median":20.721601,"eighty":52.569906,"marketCap":150308551915.73},{"date":"2023-01-06","current":7.774654,"twenty":12.643508,"median":20.706446,"eighty":41.17258,"marketCap":155840304804.29},{"date":"2023-01-13","current":8.004373,"twenty":11.242506,"median":20.63241,"eighty":33.558505,"marketCap":163513420445.59},{"date":"2023-01-20","current":8.563105,"twenty":9.537222,"median":20.559734,"eighty":33.468168,"marketCap":173426151915.5},{"date":"2023-01-27","current":8.708259,"twenty":9.248237,"median":20.426091,"eighty":33.415081,"marketCap":176402003821.3},{"date":"2023-02-03","current":8.634859,"twenty":9.116899,"median":20.328246,"eighty":33.391622,"marketCap":175820919298.66},{"date":"2023-02-10","current":8.639794,"twenty":8.948565,"median":19.981518,"eighty":33.390049,"marketCap":174864332750.66},{"date":"2023-02-17","current":8.063278,"twenty":8.864406,"median":19.840694,"eighty":33.328908,"marketCap":161652366625.41},{"date":"2023-02-24","current":7.900242,"twenty":8.844939,"median":19.641562,"eighty":33.241586,"marketCap":156447464463.43},{"date":"2023-03-03","current":7.641594,"twenty":8.731253,"median":19.559765,"eighty":33.213704,"marketCap":152301271355.31},{"date":"2023-03-10","current":7.408026,"twenty":7.5064,"median":7.584014,"eighty":7.601053,"marketCap":146556363485.1},{"date":"2023-03-17","current":6.00408,"twenty":19.921395,"median":33.328908,"eighty":151.99548,"marketCap":139937663286.94},{"date":"2023-03-24","current":6.161943,"twenty":19.843028,"median":33.023494,"eighty":151.99548,"marketCap":145265887673.56},{"date":"2023-03-31","current":6.071389,"twenty":19.707612,"median":32.918547,"eighty":151.837238,"marketCap":142213499280.77},{"date":"2023-04-06","current":5.833631,"twenty":19.690866,"median":32.771241,"eighty":151.678996,"marketCap":136556215702.74},{"date":"2023-04-14","current":6.317373,"twenty":19.570799,"median":32.537439,"eighty":151.99548,"marketCap":148025886364.85},{"date":"2023-04-21","current":6.138264,"twenty":19.493439,"median":32.306208,"eighty":151.99548,"marketCap":143755112505.47},{"date":"2023-04-28","current":6.350926,"twenty":19.347363,"median":32.306208,"eighty":151.99548,"marketCap":139502858663.68},{"date":"2023-05-05","current":6.315432,"twenty":19.296356,"median":32.306208,"eighty":151.99548,"marketCap":138950689283.51},{"date":"2023-05-12","current":6.385087,"twenty":19.204409,"median":31.908778,"eighty":151.99548,"marketCap":139515851632.73},{"date":"2023-05-19","current":6.592254,"twenty":19.141521,"median":30.387472,"eighty":151.99548,"marketCap":142017013898.04},{"date":"2023-05-25","current":6.217314,"twenty":19.113432,"median":30.179289,"eighty":151.837238,"marketCap":133388531310.18},{"date":"2023-06-02","current":6.345224,"twenty":19.027485,"median":30.053505,"eighty":151.99548,"marketCap":135671140488.25},{"date":"2023-06-09","current":6.349287,"twenty":18.923878,"median":29.90191,"eighty":151.99548,"marketCap":135562142534.8},{"date":"2023-06-16","current":6.503593,"twenty":18.875028,"median":29.90191,"eighty":151.99548,"marketCap":138191686888.07},{"date":"2023-06-23","current":6.16631,"twenty":18.750787,"median":29.90191,"eighty":151.99548,"marketCap":130310284190.01},{"date":"2023-06-30","current":6.056486,"twenty":18.609018,"median":29.90191,"eighty":151.99548,"marketCap":126831656974.96},{"date":"2023-07-07","current":6.036978,"twenty":18.461713,"median":29.883178,"eighty":151.837238,"marketCap":126176494919.32},{"date":"2023-07-14","current":6.099484,"twenty":18.301041,"median":29.883178,"eighty":151.837238,"marketCap":129271802723.54},{"date":"2023-07-21","current":5.809722,"twenty":18.126633,"median":29.883178,"eighty":151.837238,"marketCap":122558359236.75},{"date":"2023-07-28","current":5.874001,"twenty":18.018315,"median":29.883178,"eighty":151.837238,"marketCap":123781720874.64},{"date":"2023-08-04","current":5.773723,"twenty":17.921877,"median":29.883178,"eighty":151.837238,"marketCap":121870837723.4},{"date":"2023-08-11","current":5.554113,"twenty":17.76713,"median":29.883178,"eighty":151.837238,"marketCap":116573401693.52},{"date":"2023-08-18","current":4.954752,"twenty":17.399611,"median":29.883178,"eighty":151.837238,"marketCap":103249028558.97},{"date":"2023-08-25","current":4.659221,"twenty":16.909626,"median":29.883178,"eighty":151.837238,"marketCap":97138572620.33},{"date":"2023-09-01","current":4.74237,"twenty":14.619166,"median":29.883178,"eighty":151.837238,"marketCap":97874250861.49},{"date":"2023-09-08","current":4.680108,"twenty":14.346707,"median":29.883178,"eighty":151.837238,"marketCap":95452162838.29},{"date":"2023-09-15","current":4.544999,"twenty":14.100585,"median":29.883178,"eighty":151.837238,"marketCap":93415309061.11},{"date":"2023-09-22","current":4.529025,"twenty":13.648702,"median":29.883178,"eighty":151.837238,"marketCap":92679987441.73},{"date":"2023-09-29","current":4.398283,"twenty":13.442802,"median":29.864446,"eighty":151.678996,"marketCap":90158901624.71},{"date":"2023-10-06","current":4.339727,"twenty":13.288001,"median":29.864446,"eighty":151.678996,"marketCap":88915975149.75},{"date":"2023-10-13","current":4.642068,"twenty":12.93915,"median":29.864446,"eighty":151.678996,"marketCap":94968522835.23},{"date":"2023-10-20","current":4.449254,"twenty":12.77176,"median":29.845408,"eighty":151.520754,"marketCap":90883638482.25},{"date":"2023-10-27","current":4.472033,"twenty":12.513751,"median":29.864446,"eighty":151.678996,"marketCap":91309741875.83},{"date":"2023-11-03","current":6.844476,"twenty":9.577746,"median":29.864446,"eighty":151.678996,"marketCap":85968643462.61},{"date":"2023-11-10","current":7.064828,"twenty":9.180061,"median":29.864446,"eighty":151.678996,"marketCap":88717777835.24},{"date":"2023-11-17","current":6.950595,"twenty":8.951455,"median":29.864446,"eighty":151.678996,"marketCap":88070484996.43},{"date":"2023-11-24","current":6.593437,"twenty":8.864087,"median":29.864446,"eighty":151.678996,"marketCap":84232749779.28},{"date":"2023-12-01","current":6.09188,"twenty":8.832335,"median":29.864446,"eighty":151.678996,"marketCap":78147947265.65},{"date":"2023-12-08","current":6.647061,"twenty":8.7186,"median":29.864446,"eighty":151.678996,"marketCap":84925284364.39},{"date":"2023-12-15","current":6.387095,"twenty":8.673044,"median":29.864446,"eighty":151.678996,"marketCap":82075099422.27},{"date":"2023-12-22","current":6.331964,"twenty":8.599587,"median":29.864446,"eighty":151.678996,"marketCap":81312311926.7},{"date":"2023-12-29","current":6.811903,"twenty":8.536353,"median":29.864446,"eighty":151.678996,"marketCap":87941876499.23},{"date":"2024-01-05","current":6.671022,"twenty":8.474016,"median":29.864446,"eighty":151.678996,"marketCap":85515718622.25},{"date":"2024-01-12","current":6.886494,"twenty":8.394761,"median":29.864446,"eighty":151.678996,"marketCap":88324845476.22},{"date":"2024-01-19","current":6.45593,"twenty":8.195038,"median":29.864446,"eighty":151.678996,"marketCap":82688781364.47},{"date":"2024-01-26","current":6.2119,"twenty":8.053231,"median":29.864446,"eighty":151.678996,"marketCap":79253547585.39},{"date":"2024-02-02","current":5.19715,"twenty":7.951379,"median":29.864446,"eighty":151.678996,"marketCap":66222477488.82},{"date":"2024-02-09","current":5.450346,"twenty":7.876525,"median":29.768326,"eighty":151.164578,"marketCap":69790731268.43},{"date":"2024-02-16","current":5.450201,"twenty":7.854393,"median":29.845408,"eighty":151.520754,"marketCap":69803972234.11},{"date":"2024-02-23","current":5.737899,"twenty":7.755103,"median":29.845408,"eighty":151.520754,"marketCap":73101281010.19},{"date":"2024-03-01","current":6.350358,"twenty":7.611896,"median":29.826369,"eighty":151.342666,"marketCap":80954516685.83},{"date":"2024-03-08","current":5.968976,"twenty":7.411038,"median":29.826369,"eighty":151.342666,"marketCap":76126490140.87},{"date":"2024-03-15","current":6.268089,"twenty":7.140428,"median":29.826369,"eighty":151.342666,"marketCap":79870523175.1},{"date":"2024-03-22","current":5.937917,"twenty":7.032279,"median":29.826369,"eighty":151.342666,"marketCap":75594126100.99},{"date":"2024-03-28","current":5.684077,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":72131111039.38},{"date":"2024-04-05","current":14.736305,"twenty":6.969134,"median":29.883178,"eighty":151.837238,"marketCap":78888847331.91},{"date":"2024-04-12","current":14.424648,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":77264274208.47},{"date":"2024-04-19","current":13.635751,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":72976269733.45},{"date":"2024-04-26","current":12.81253,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":68485985846.57},{"date":"2024-05-03","current":31.339283,"twenty":6.98455,"median":29.928174,"eighty":151.342666,"marketCap":71446628772.12},{"date":"2024-05-10","current":32.580398,"twenty":6.98455,"median":30.387472,"eighty":151.342666,"marketCap":74452438523.49},{"date":"2024-05-17","current":31.181007,"twenty":6.98455,"median":31.154128,"eighty":151.342666,"marketCap":71149975030.14},{"date":"2024-05-24","current":29.854921,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":67968477370.1},{"date":"2024-05-31","current":29.354513,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":66897253570.84},{"date":"2024-06-07","current":28.145711,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":64062916364.75},{"date":"2024-06-14","current":27.34656,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":62186925174.62},{"date":"2024-06-21","current":25.257737,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57316636618.87},{"date":"2024-06-28","current":24.472209,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55511020387.89},{"date":"2024-07-05","current":24.817162,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56281261924.74},{"date":"2024-07-12","current":25.05415,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56902175915.95},{"date":"2024-07-19","current":25.120539,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57054023789.51},{"date":"2024-07-26","current":24.217727,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55207891509.77},{"date":"2024-08-02","current":23.519157,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53584156736.23},{"date":"2024-08-09","current":23.515393,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53932650468.58},{"date":"2024-08-16","current":22.960337,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":52680092578.7},{"date":"2024-08-23","current":22.489872,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":51818753478.3},{"date":"2024-08-30","current":-30.117802,"twenty":6.949992,"median":31.339283,"eighty":151.342666,"marketCap":55051207822.86},{"date":"2024-09-06","current":-28.914149,"twenty":6.859901,"median":31.339283,"eighty":151.342666,"marketCap":52876547116.92},{"date":"2024-09-13","current":-28.115534,"twenty":6.815477,"median":31.339283,"eighty":151.342666,"marketCap":51281494677.26},{"date":"2024-09-20","current":-28.244592,"twenty":6.748671,"median":31.374755,"eighty":151.520754,"marketCap":51825830815.33},{"date":"2024-09-27","current":-34.74888,"twenty":6.680624,"median":31.260145,"eighty":151.520754,"marketCap":64143971705.71},{"date":"2024-10-04","current":-38.564932,"twenty":6.647061,"median":31.260145,"eighty":151.520754,"marketCap":70864778952.64},{"date":"2024-10-10","current":-37.091231,"twenty":6.603614,"median":31.181007,"eighty":151.342666,"marketCap":67742568607.71},{"date":"2024-10-18","current":-34.256541,"twenty":6.506902,"median":31.260145,"eighty":151.520754,"marketCap":62214225898.84},{"date":"2024-10-25","current":-37.574022,"twenty":6.45593,"median":31.260145,"eighty":151.520754,"marketCap":68234865073.43},{"date":"2024-11-01","current":-36.871466,"twenty":6.423899,"median":30.788836,"eighty":151.520754,"marketCap":68601907747.46},{"date":"2024-11-08","current":-38.78311,"twenty":6.394418,"median":30.004017,"eighty":151.520754,"marketCap":71831327878.06},{"date":"2024-11-15","current":-41.605462,"twenty":6.378537,"median":29.495314,"eighty":151.520754,"marketCap":76242693765.43},{"date":"2024-11-22","current":-43.904575,"twenty":6.349287,"median":28.850404,"eighty":151.520754,"marketCap":80417744393.35},{"date":"2024-11-29","current":-45.068603,"twenty":6.331964,"median":27.812669,"eighty":151.520754,"marketCap":82494472176.85},{"date":"2024-12-06","current":-42.930547,"twenty":6.309289,"median":27.129324,"eighty":151.520754,"marketCap":78395839650.53},{"date":"2024-12-13","current":-40.725169,"twenty":6.273805,"median":25.777237,"eighty":151.520754,"marketCap":74221800887.52},{"date":"2024-12-20","current":-39.478349,"twenty":6.257383,"median":25.238187,"eighty":151.520754,"marketCap":71630648631.88},{"date":"2024-12-27","current":-38.356492,"twenty":6.244695,"median":25.0563,"eighty":151.520754,"marketCap":69541128650.88},{"date":"2025-01-03","current":-35.384415,"twenty":6.236158,"median":24.922714,"eighty":151.520754,"marketCap":64215499500.46},{"date":"2025-01-10","current":-35.587188,"twenty":6.226785,"median":24.681717,"eighty":151.520754,"marketCap":64338781510.12},{"date":"2025-01-17","current":-38.130208,"twenty":6.210997,"median":24.358168,"eighty":151.520754,"marketCap":68991990287.23},{"date":"2025-01-24","current":-36.086185,"twenty":6.186406,"median":24.225689,"eighty":151.520754,"marketCap":65702706420.69},{"date":"2025-01-28","current":-35.35315,"twenty":6.178901,"median":24.114071,"eighty":151.342666,"marketCap":64675393946.8},{"date":"2025-02-07","current":-37.60083,"twenty":6.161862,"median":23.723675,"eighty":151.678996,"marketCap":68429850153.31},{"date":"2025-02-14","current":-38.624708,"twenty":6.135276,"median":23.519157,"eighty":151.678996,"marketCap":70259337323.96},{"date":"2025-02-21","current":-38.552461,"twenty":6.107595,"median":23.28736,"eighty":151.678996,"marketCap":70378048582.5},{"date":"2025-02-28","current":-39.040207,"twenty":6.098683,"median":23.140712,"eighty":151.678996,"marketCap":71033555190.78},{"date":"2025-03-04","current":-40.386556,"twenty":6.092263,"median":23.058556,"eighty":149.891375,"marketCap":73600338578.29}],"customCompares":[{"symbol":"01772","name":"赣锋锂业","items":[{"date":"2020-03-06","value":181.010392,"marketCap":72683947286.33},{"date":"2020-03-13","value":160.603827,"marketCap":63788934893.78},{"date":"2020-03-20","value":135.283742,"marketCap":52953825119.76},{"date":"2020-03-27","value":133.71252,"marketCap":52302877976.74},{"date":"2020-04-03","value":139.781607,"marketCap":54726696492.3},{"date":"2020-04-09","value":140.501064,"marketCap":55383149509.35},{"date":"2020-04-17","value":149.824516,"marketCap":58784149096.31},{"date":"2020-04-24","value":141.719127,"marketCap":55539953287.77},{"date":"2020-04-29","value":455.189558,"marketCap":56379307909.94},{"date":"2020-05-08","value":525.73279,"marketCap":65150234492.65},{"date":"2020-05-15","value":542.035503,"marketCap":66905057784.22},{"date":"2020-05-22","value":500.929458,"marketCap":61632507416.48},{"date":"2020-05-29","value":523.482456,"marketCap":64305242755.15},{"date":"2020-06-05","value":531.601947,"marketCap":65778834614.74},{"date":"2020-06-12","value":535.599576,"marketCap":66267196906.26},{"date":"2020-06-19","value":585.357459,"marketCap":72555538177.48},{"date":"2020-06-26","value":578.040804,"marketCap":71583757652.24},{"date":"2020-07-03","value":613.816742,"marketCap":76131344201.06},{"date":"2020-07-10","value":690.539101,"marketCap":86463918365.18},{"date":"2020-07-17","value":652.465061,"marketCap":81826390929.11},{"date":"2020-07-24","value":604.138144,"marketCap":75469104236.46},{"date":"2020-07-31","value":609.181968,"marketCap":76545881369.87},{"date":"2020-08-07","value":611.466247,"marketCap":76915799200.92},{"date":"2020-08-14","value":593.672466,"marketCap":74864846904.26},{"date":"2020-08-21","value":565.200494,"marketCap":71597780416.55},{"date":"2020-08-28","value":289.103271,"marketCap":71399102112.2},{"date":"2020-09-04","value":284.877097,"marketCap":70593718137.43},{"date":"2020-09-11","value":265.492136,"marketCap":65860538402.13},{"date":"2020-09-18","value":313.907086,"marketCap":78625754131.18},{"date":"2020-09-25","value":294.701842,"marketCap":73228882615.52},{"date":"2020-09-30","value":306.981444,"marketCap":76644021310.9},{"date":"2020-10-09","value":324.161726,"marketCap":82098657399.13},{"date":"2020-10-16","value":326.431272,"marketCap":82639528137.46},{"date":"2020-10-23","value":332.243317,"marketCap":84241291845.91},{"date":"2020-10-30","value":210.746833,"marketCap":87796771182.93},{"date":"2020-11-06","value":261.672942,"marketCap":110287120918},{"date":"2020-11-13","value":258.815033,"marketCap":109174227242.62},{"date":"2020-11-20","value":264.349197,"marketCap":112207958652.69},{"date":"2020-11-27","value":271.909023,"marketCap":115147118883.4},{"date":"2020-12-04","value":275.900368,"marketCap":117678041137.86},{"date":"2020-12-11","value":280.064806,"marketCap":119168449498.92},{"date":"2020-12-18","value":318.448794,"marketCap":135720634855.22},{"date":"2020-12-24","value":354.143279,"marketCap":151089058963.03},{"date":"2020-12-31","value":359.801665,"marketCap":153566006142.91},{"date":"2021-01-08","value":437.728738,"marketCap":188508351248.83},{"date":"2021-01-15","value":464.821095,"marketCap":199891660103.72},{"date":"2021-01-22","value":499.675741,"marketCap":214790122397.02},{"date":"2021-01-29","value":427.171358,"marketCap":185141520390.37},{"date":"2021-02-05","value":404.828318,"marketCap":174406802518.66},{"date":"2021-02-11","value":481.450157,"marketCap":207714137720.54},{"date":"2021-02-19","value":470.253354,"marketCap":202971959735.87},{"date":"2021-02-26","value":126.509354,"marketCap":155340992238.89},{"date":"2021-03-05","value":125.564881,"marketCap":153794763528.17},{"date":"2021-03-12","value":126.797943,"marketCap":155033155150.28},{"date":"2021-03-19","value":125.13973,"marketCap":152954779494.72},{"date":"2021-03-26","value":127.954434,"marketCap":155704679454.34},{"date":"2021-04-01","value":123.035711,"marketCap":149326622469.39},{"date":"2021-04-09","value":125.883787,"marketCap":153120519069.97},{"date":"2021-04-16","value":123.036049,"marketCap":150223272737.29},{"date":"2021-04-23","value":129.675443,"marketCap":158726054364.4},{"date":"2021-04-30","value":95.851328,"marketCap":171655785282.36},{"date":"2021-05-07","value":92.353984,"marketCap":166464195254.52},{"date":"2021-05-14","value":88.297911,"marketCap":159049686325.89},{"date":"2021-05-21","value":102.154383,"marketCap":184059853801.61},{"date":"2021-05-28","value":105.233658,"marketCap":191476324103.35},{"date":"2021-06-04","value":114.471817,"marketCap":207298049154.79},{"date":"2021-06-11","value":110.567102,"marketCap":200212349670.82},{"date":"2021-06-18","value":107.168355,"marketCap":192484260664.65},{"date":"2021-06-25","value":114.598176,"marketCap":205699357599.87},{"date":"2021-07-02","value":111.014295,"marketCap":198918231038.33},{"date":"2021-07-09","value":138.113368,"marketCap":247227078760.86},{"date":"2021-07-16","value":150.630315,"marketCap":269627236649.57},{"date":"2021-07-23","value":171.584274,"marketCap":307105133981.57},{"date":"2021-07-30","value":176.594016,"marketCap":317133629623.29},{"date":"2021-08-06","value":174.452356,"marketCap":312531044259.59},{"date":"2021-08-13","value":161.558767,"marketCap":289826551133.64},{"date":"2021-08-20","value":162.206455,"marketCap":290163851130.81},{"date":"2021-08-27","value":177.207559,"marketCap":318395762967.04},{"date":"2021-09-03","value":107.322205,"marketCap":295217151254.55},{"date":"2021-09-10","value":112.646336,"marketCap":310659463539.15},{"date":"2021-09-17","value":101.789594,"marketCap":279888167289.88},{"date":"2021-09-24","value":99.086478,"marketCap":272581530169.73},{"date":"2021-09-30","value":96.409223,"marketCap":266104103013.44},{"date":"2021-10-08","value":93.371894,"marketCap":257708855622.11},{"date":"2021-10-15","value":96.565829,"marketCap":266707017905.5},{"date":"2021-10-22","value":100.125047,"marketCap":278522717577.68},{"date":"2021-10-29","value":71.68014,"marketCap":275697112862.13},{"date":"2021-11-05","value":70.124625,"marketCap":270158707280.81},{"date":"2021-11-12","value":68.391051,"marketCap":264566332081.87},{"date":"2021-11-19","value":68.490646,"marketCap":264576701466.34},{"date":"2021-11-26","value":70.612002,"marketCap":272858705617.52},{"date":"2021-12-03","value":68.927558,"marketCap":266842130122.67},{"date":"2021-12-10","value":68.72215,"marketCap":266501192658.55},{"date":"2021-12-17","value":64.34143,"marketCap":249340497905.34},{"date":"2021-12-24","value":56.451929,"marketCap":218975474246.24},{"date":"2021-12-31","value":60.935315,"marketCap":236880548225.61},{"date":"2022-01-07","value":55.084072,"marketCap":213321351412.96},{"date":"2022-01-14","value":55.396415,"marketCap":214998181327.88},{"date":"2022-01-21","value":53.110476,"marketCap":206598147792.07},{"date":"2022-01-28","value":57.507555,"marketCap":223131669335.83},{"date":"2022-02-04","value":58.017369,"marketCap":224999428845.92},{"date":"2022-02-11","value":57.123193,"marketCap":221979146011.43},{"date":"2022-02-18","value":62.831359,"marketCap":245360079489.17},{"date":"2022-02-25","value":63.714594,"marketCap":249422560351.61},{"date":"2022-03-04","value":60.242661,"marketCap":235921379080.81},{"date":"2022-03-11","value":53.789954,"marketCap":210333331949.71},{"date":"2022-03-18","value":32.669297,"marketCap":210057002586.26},{"date":"2022-03-25","value":33.241586,"marketCap":213745654668.7},{"date":"2022-04-01","value":33.328908,"marketCap":214562050658.67},{"date":"2022-04-08","value":32.068208,"marketCap":206535484242.8},{"date":"2022-04-14","value":30.387472,"marketCap":195386979553.27},{"date":"2022-04-22","value":26.392649,"marketCap":166528926270.28},{"date":"2022-04-29","value":18.174943,"marketCap":178631211530.28},{"date":"2022-05-06","value":17.001005,"marketCap":165705256546.01},{"date":"2022-05-13","value":17.801552,"marketCap":170403544322.18},{"date":"2022-05-20","value":19.862087,"marketCap":192795443118.99},{"date":"2022-05-27","value":19.582236,"marketCap":189914121082.94},{"date":"2022-06-02","value":19.022994,"marketCap":185480604863.09},{"date":"2022-06-10","value":21.576114,"marketCap":208960068841.17},{"date":"2022-06-17","value":22.854487,"marketCap":221098157875.34},{"date":"2022-06-24","value":22.330813,"marketCap":216892155509.58},{"date":"2022-06-30","value":24.239264,"marketCap":235023007285.03},{"date":"2022-07-08","value":24.582078,"marketCap":238592271936.79},{"date":"2022-07-15","value":22.716892,"marketCap":218445484091.21},{"date":"2022-07-22","value":21.264798,"marketCap":204616301117.09},{"date":"2022-07-29","value":20.328246,"marketCap":195843111156.54},{"date":"2022-08-05","value":20.732013,"marketCap":199224291678.92},{"date":"2022-08-12","value":20.95577,"marketCap":201648910615.08},{"date":"2022-08-19","value":20.321961,"marketCap":193592658926.08},{"date":"2022-08-26","value":20.646316,"marketCap":195123820103.68},{"date":"2022-09-02","value":14.154874,"marketCap":178188732198.86},{"date":"2022-09-09","value":14.375406,"marketCap":180275975559.72},{"date":"2022-09-16","value":13.413787,"marketCap":166662337224.37},{"date":"2022-09-23","value":13.679427,"marketCap":166700104775.14},{"date":"2022-09-30","value":12.637597,"marketCap":154298357855.83},{"date":"2022-10-07","value":12.708766,"marketCap":155158380367.67},{"date":"2022-10-14","value":13.036558,"marketCap":157472146632.08},{"date":"2022-10-21","value":13.067248,"marketCap":156761934817.24},{"date":"2022-10-28","value":12.942101,"marketCap":154994685945.58},{"date":"2022-11-04","value":9.579419,"marketCap":183731260220.65},{"date":"2022-11-11","value":9.486472,"marketCap":183569999547.82},{"date":"2022-11-18","value":8.688382,"marketCap":167550427827.63},{"date":"2022-11-25","value":8.533064,"marketCap":163249702560.49},{"date":"2022-12-02","value":8.839759,"marketCap":172035978758.84},{"date":"2022-12-09","value":8.862811,"marketCap":174086737811.32},{"date":"2022-12-16","value":8.287064,"marketCap":162398014542.47},{"date":"2022-12-23","value":7.854393,"marketCap":153967074750.18},{"date":"2022-12-30","value":7.57572,"marketCap":150308551915.73},{"date":"2023-01-06","value":7.774654,"marketCap":155840304804.29},{"date":"2023-01-13","value":8.004373,"marketCap":163513420445.59},{"date":"2023-01-20","value":8.563105,"marketCap":173426151915.5},{"date":"2023-01-27","value":8.708259,"marketCap":176402003821.3},{"date":"2023-02-03","value":8.634859,"marketCap":175820919298.66},{"date":"2023-02-10","value":8.639794,"marketCap":174864332750.66},{"date":"2023-02-17","value":8.063278,"marketCap":161652366625.41},{"date":"2023-02-24","value":7.900242,"marketCap":156447464463.43},{"date":"2023-03-03","value":7.641594,"marketCap":152301271355.31},{"date":"2023-03-10","value":7.408026,"marketCap":146556363485.1},{"date":"2023-03-17","value":6.00408,"marketCap":139937663286.94},{"date":"2023-03-24","value":6.161943,"marketCap":145265887673.56},{"date":"2023-03-31","value":6.071389,"marketCap":142213499280.77},{"date":"2023-04-06","value":5.833631,"marketCap":136556215702.74},{"date":"2023-04-14","value":6.317373,"marketCap":148025886364.85},{"date":"2023-04-21","value":6.138264,"marketCap":143755112505.47},{"date":"2023-04-28","value":6.350926,"marketCap":139502858663.68},{"date":"2023-05-05","value":6.315432,"marketCap":138950689283.51},{"date":"2023-05-12","value":6.385087,"marketCap":139515851632.73},{"date":"2023-05-19","value":6.592254,"marketCap":142017013898.04},{"date":"2023-05-25","value":6.217314,"marketCap":133388531310.18},{"date":"2023-06-02","value":6.345224,"marketCap":135671140488.25},{"date":"2023-06-09","value":6.349287,"marketCap":135562142534.8},{"date":"2023-06-16","value":6.503593,"marketCap":138191686888.07},{"date":"2023-06-23","value":6.16631,"marketCap":130310284190.01},{"date":"2023-06-30","value":6.056486,"marketCap":126831656974.96},{"date":"2023-07-07","value":6.036978,"marketCap":126176494919.32},{"date":"2023-07-14","value":6.099484,"marketCap":129271802723.54},{"date":"2023-07-21","value":5.809722,"marketCap":122558359236.75},{"date":"2023-07-28","value":5.874001,"marketCap":123781720874.64},{"date":"2023-08-04","value":5.773723,"marketCap":121870837723.4},{"date":"2023-08-11","value":5.554113,"marketCap":116573401693.52},{"date":"2023-08-18","value":4.954752,"marketCap":103249028558.97},{"date":"2023-08-25","value":4.659221,"marketCap":97138572620.33},{"date":"2023-09-01","value":4.74237,"marketCap":97874250861.49},{"date":"2023-09-08","value":4.680108,"marketCap":95452162838.29},{"date":"2023-09-15","value":4.544999,"marketCap":93415309061.11},{"date":"2023-09-22","value":4.529025,"marketCap":92679987441.73},{"date":"2023-09-29","value":4.398283,"marketCap":90158901624.71},{"date":"2023-10-06","value":4.339727,"marketCap":88915975149.75},{"date":"2023-10-13","value":4.642068,"marketCap":94968522835.23},{"date":"2023-10-20","value":4.449254,"marketCap":90883638482.25},{"date":"2023-10-27","value":4.472033,"marketCap":91309741875.83},{"date":"2023-11-03","value":6.844476,"marketCap":85968643462.61},{"date":"2023-11-10","value":7.064828,"marketCap":88717777835.24},{"date":"2023-11-17","value":6.950595,"marketCap":88070484996.43},{"date":"2023-11-24","value":6.593437,"marketCap":84232749779.28},{"date":"2023-12-01","value":6.09188,"marketCap":78147947265.65},{"date":"2023-12-08","value":6.647061,"marketCap":84925284364.39},{"date":"2023-12-15","value":6.387095,"marketCap":82075099422.27},{"date":"2023-12-22","value":6.331964,"marketCap":81312311926.7},{"date":"2023-12-29","value":6.811903,"marketCap":87941876499.23},{"date":"2024-01-05","value":6.671022,"marketCap":85515718622.25},{"date":"2024-01-12","value":6.886494,"marketCap":88324845476.22},{"date":"2024-01-19","value":6.45593,"marketCap":82688781364.47},{"date":"2024-01-26","value":6.2119,"marketCap":79253547585.39},{"date":"2024-02-02","value":5.19715,"marketCap":66222477488.82},{"date":"2024-02-09","value":5.450346,"marketCap":69790731268.43},{"date":"2024-02-16","value":5.450201,"marketCap":69803972234.11},{"date":"2024-02-23","value":5.737899,"marketCap":73101281010.19},{"date":"2024-03-01","value":6.350358,"marketCap":80954516685.83},{"date":"2024-03-08","value":5.968976,"marketCap":76126490140.87},{"date":"2024-03-15","value":6.268089,"marketCap":79870523175.1},{"date":"2024-03-22","value":5.937917,"marketCap":75594126100.99},{"date":"2024-03-28","value":5.684077,"marketCap":72131111039.38},{"date":"2024-04-05","value":14.736305,"marketCap":78888847331.91},{"date":"2024-04-12","value":14.424648,"marketCap":77264274208.47},{"date":"2024-04-19","value":13.635751,"marketCap":72976269733.45},{"date":"2024-04-26","value":12.81253,"marketCap":68485985846.57},{"date":"2024-05-03","value":31.339283,"marketCap":71446628772.12},{"date":"2024-05-10","value":32.580398,"marketCap":74452438523.49},{"date":"2024-05-17","value":31.181007,"marketCap":71149975030.14},{"date":"2024-05-24","value":29.854921,"marketCap":67968477370.1},{"date":"2024-05-31","value":29.354513,"marketCap":66897253570.84},{"date":"2024-06-07","value":28.145711,"marketCap":64062916364.75},{"date":"2024-06-14","value":27.34656,"marketCap":62186925174.62},{"date":"2024-06-21","value":25.257737,"marketCap":57316636618.87},{"date":"2024-06-28","value":24.472209,"marketCap":55511020387.89},{"date":"2024-07-05","value":24.817162,"marketCap":56281261924.74},{"date":"2024-07-12","value":25.05415,"marketCap":56902175915.95},{"date":"2024-07-19","value":25.120539,"marketCap":57054023789.51},{"date":"2024-07-26","value":24.217727,"marketCap":55207891509.77},{"date":"2024-08-02","value":23.519157,"marketCap":53584156736.23},{"date":"2024-08-09","value":23.515393,"marketCap":53932650468.58},{"date":"2024-08-16","value":22.960337,"marketCap":52680092578.7},{"date":"2024-08-23","value":22.489872,"marketCap":51818753478.3},{"date":"2024-08-30","value":-30.117802,"marketCap":55051207822.86},{"date":"2024-09-06","value":-28.914149,"marketCap":52876547116.92},{"date":"2024-09-13","value":-28.115534,"marketCap":51281494677.26},{"date":"2024-09-20","value":-28.244592,"marketCap":51825830815.33},{"date":"2024-09-27","value":-34.74888,"marketCap":64143971705.71},{"date":"2024-10-04","value":-38.564932,"marketCap":70864778952.64},{"date":"2024-10-10","value":-37.091231,"marketCap":67742568607.71},{"date":"2024-10-18","value":-34.256541,"marketCap":62214225898.84},{"date":"2024-10-25","value":-37.574022,"marketCap":68234865073.43},{"date":"2024-11-01","value":-36.871466,"marketCap":68601907747.46},{"date":"2024-11-08","value":-38.78311,"marketCap":71831327878.06},{"date":"2024-11-15","value":-41.605462,"marketCap":76242693765.43},{"date":"2024-11-22","value":-43.904575,"marketCap":80417744393.35},{"date":"2024-11-29","value":-45.068603,"marketCap":82494472176.85},{"date":"2024-12-06","value":-42.930547,"marketCap":78395839650.53},{"date":"2024-12-13","value":-40.725169,"marketCap":74221800887.52},{"date":"2024-12-20","value":-39.478349,"marketCap":71630648631.88},{"date":"2024-12-27","value":-38.356492,"marketCap":69541128650.88},{"date":"2025-01-03","value":-35.384415,"marketCap":64215499500.46},{"date":"2025-01-10","value":-35.587188,"marketCap":64338781510.12},{"date":"2025-01-17","value":-38.130208,"marketCap":68991990287.23},{"date":"2025-01-24","value":-36.086185,"marketCap":65702706420.69},{"date":"2025-01-28","value":-35.35315,"marketCap":64675393946.8},{"date":"2025-02-07","value":-37.60083,"marketCap":68429850153.31},{"date":"2025-02-14","value":-38.624708,"marketCap":70259337323.96},{"date":"2025-02-21","value":-38.552461,"marketCap":70378048582.5},{"date":"2025-02-28","value":-39.040207,"marketCap":71033555190.78},{"date":"2025-03-04","value":-40.386556,"marketCap":73600338578.29}]},{"symbol":"09696","name":"天齐锂业","items":[{"date":"2020-03-06","value":-8.613217,"marketCap":57793175021.1},{"date":"2020-03-13","value":-7.270256,"marketCap":48252003509.44},{"date":"2020-03-20","value":-5.73227,"marketCap":37493374776.52},{"date":"2020-03-27","value":-5.018822,"marketCap":32804353304.73},{"date":"2020-04-03","value":-4.957105,"marketCap":32430489271.1},{"date":"2020-04-09","value":-5.107694,"marketCap":33643340967.67},{"date":"2020-04-17","value":-4.83614,"marketCap":31706797526.18},{"date":"2020-04-24","value":-4.616427,"marketCap":30231468192.48},{"date":"2020-04-29","value":-3.4828,"marketCap":25156531356.96},{"date":"2020-05-08","value":-4.201757,"marketCap":30365236605.04},{"date":"2020-05-15","value":-4.042736,"marketCap":29100559558.44},{"date":"2020-05-22","value":-3.65974,"marketCap":26259003063.9},{"date":"2020-05-29","value":-4.454848,"marketCap":31913317308.43},{"date":"2020-06-05","value":-5.151408,"marketCap":37172379732.41},{"date":"2020-06-12","value":-5.243238,"marketCap":37831425504.34},{"date":"2020-06-19","value":-5.619515,"marketCap":40620287136.66},{"date":"2020-06-26","value":-5.778536,"marketCap":41731944255.54},{"date":"2020-07-03","value":-5.043901,"marketCap":36482624314.5},{"date":"2020-07-10","value":-6.432541,"marketCap":46970370971.67},{"date":"2020-07-17","value":-6.428062,"marketCap":47012240549.84},{"date":"2020-07-24","value":-5.543363,"marketCap":40383230544.02},{"date":"2020-07-31","value":-5.666549,"marketCap":41522952500.82},{"date":"2020-08-07","value":-5.471691,"marketCap":40138344118},{"date":"2020-08-14","value":-5.731502,"marketCap":42149675541.88},{"date":"2020-08-21","value":-5.460493,"marketCap":40338862187.18},{"date":"2020-08-28","value":-5.129011,"marketCap":38185840112.93},{"date":"2020-09-04","value":-4.564536,"marketCap":35537768735.11},{"date":"2020-09-11","value":-4.203499,"marketCap":32761938362.87},{"date":"2020-09-18","value":-4.837462,"marketCap":38068548910.58},{"date":"2020-09-25","value":-4.364676,"marketCap":34075057981.64},{"date":"2020-09-30","value":-4.272268,"marketCap":33512718704.02},{"date":"2020-10-09","value":-4.461382,"marketCap":35500035801.23},{"date":"2020-10-16","value":-4.581728,"marketCap":36442687288.28},{"date":"2020-10-23","value":-4.327378,"marketCap":36242382982.77},{"date":"2020-10-30","value":-4.047335,"marketCap":33902218823.35},{"date":"2020-11-06","value":-4.893596,"marketCap":41470146790.47},{"date":"2020-11-13","value":-5.024419,"marketCap":42614554397.5},{"date":"2020-11-20","value":-4.758685,"marketCap":40613843055.01},{"date":"2020-11-27","value":-5.30855,"marketCap":45200875905.8},{"date":"2020-12-04","value":-5.56202,"marketCap":47699863526.68},{"date":"2020-12-11","value":-5.598814,"marketCap":47900519992.63},{"date":"2020-12-18","value":-6.949969,"marketCap":59556701352.92},{"date":"2020-12-24","value":-7.336306,"marketCap":62932199993.68},{"date":"2020-12-31","value":-8.027215,"marketCap":68887157716.43},{"date":"2021-01-08","value":-11.107686,"marketCap":96181293301.57},{"date":"2021-01-15","value":-12.215593,"marketCap":105624551521.32},{"date":"2021-01-22","value":-13.020972,"marketCap":112541038136.24},{"date":"2021-01-29","value":-12.254431,"marketCap":106791412703.36},{"date":"2021-02-05","value":-10.034529,"marketCap":86922260461.94},{"date":"2021-02-11","value":-10.570086,"marketCap":91692688302.08},{"date":"2021-02-19","value":-10.772453,"marketCap":93488932899},{"date":"2021-02-26","value":-9.182136,"marketCap":79512194295.81},{"date":"2021-03-05","value":-8.413551,"marketCap":72674035708.64},{"date":"2021-03-12","value":-7.910701,"marketCap":68210918483.46},{"date":"2021-03-19","value":-8.585256,"marketCap":74002719934.78},{"date":"2021-03-26","value":-7.808495,"marketCap":67010096118.01},{"date":"2021-04-01","value":-7.775789,"marketCap":66554453212.9},{"date":"2021-04-09","value":-7.405806,"marketCap":63527604992.27},{"date":"2021-04-16","value":-30.890948,"marketCap":67499532666.9},{"date":"2021-04-23","value":-34.088785,"marketCap":74673532184.12},{"date":"2021-04-30","value":-45.190896,"marketCap":85718282247.75},{"date":"2021-05-07","value":-43.808454,"marketCap":83634473304.87},{"date":"2021-05-14","value":-48.544251,"marketCap":92615225737.38},{"date":"2021-05-21","value":-46.881584,"marketCap":89467756113.91},{"date":"2021-05-28","value":-51.37452,"marketCap":99008022865.87},{"date":"2021-06-04","value":-53.177298,"marketCap":101996461902.66},{"date":"2021-06-11","value":-50.328347,"marketCap":96524999237.23},{"date":"2021-06-18","value":-48.329412,"marketCap":91939548579.28},{"date":"2021-06-25","value":-58.697724,"marketCap":111593446219.38},{"date":"2021-07-02","value":-62.013715,"marketCap":117691645566.91},{"date":"2021-07-09","value":-70.028141,"marketCap":132768520563.05},{"date":"2021-07-16","value":-69.374283,"marketCap":131526142715.85},{"date":"2021-07-23","value":-80.984924,"marketCap":153523894134.78},{"date":"2021-07-30","value":-97.359385,"marketCap":185185226247.07},{"date":"2021-08-06","value":-101.534732,"marketCap":192660707598.05},{"date":"2021-08-13","value":-95.995625,"marketCap":182398507129.59},{"date":"2021-08-20","value":-109.941472,"marketCap":208304628572.32},{"date":"2021-08-27","value":-122.831806,"marketCap":233753473122.58},{"date":"2021-09-03","value":-158.934529,"marketCap":201180805467.81},{"date":"2021-09-10","value":-181.173843,"marketCap":229921351330.89},{"date":"2021-09-17","value":-152.429916,"marketCap":192871320452.12},{"date":"2021-09-24","value":-146.360817,"marketCap":185277697608.7},{"date":"2021-09-30","value":-142.708119,"marketCap":181258323236.92},{"date":"2021-10-08","value":-135.782041,"marketCap":172453412233.84},{"date":"2021-10-15","value":-138.100099,"marketCap":175517831988.55},{"date":"2021-10-22","value":-135.374624,"marketCap":173289177883.57},{"date":"2021-10-29","value":-693.806275,"marketCap":169093482895.48},{"date":"2021-11-05","value":-699.105877,"marketCap":170665854325.46},{"date":"2021-11-12","value":-744.814948,"marketCap":182574010619.57},{"date":"2021-11-19","value":-802.300912,"marketCap":196387069069.5},{"date":"2021-11-26","value":-878.629907,"marketCap":215139691378.69},{"date":"2021-12-03","value":-854.56088,"marketCap":209633065054.44},{"date":"2021-12-10","value":-859.860482,"marketCap":211293277733.03},{"date":"2021-12-17","value":-786.549316,"marketCap":193144944061.85},{"date":"2021-12-24","value":-671.577387,"marketCap":165069951899.09},{"date":"2021-12-31","value":-787.579794,"marketCap":194003773633.26},{"date":"2022-01-07","value":-678.422707,"marketCap":166480717445.06},{"date":"2022-01-14","value":-665.394518,"marketCap":163639301325},{"date":"2022-01-21","value":-603.786641,"marketCap":148828121593.18},{"date":"2022-01-28","value":-650.6734,"marketCap":159975927622.53},{"date":"2022-02-04","value":-650.6734,"marketCap":159897512477.67},{"date":"2022-02-11","value":-613.502578,"marketCap":151067610956.16},{"date":"2022-02-18","value":-704.258269,"marketCap":174266806268.38},{"date":"2022-02-25","value":-723.910961,"marketCap":179571427344.88},{"date":"2022-03-04","value":-682.323803,"marketCap":169320266931.35},{"date":"2022-03-11","value":-618.434153,"marketCap":153234185093.64},{"date":"2022-03-18","value":-614.680268,"marketCap":151696783973.54},{"date":"2022-03-25","value":-636.467522,"marketCap":157080234213.67},{"date":"2022-04-01","value":-606.951681,"marketCap":149973897789.2},{"date":"2022-04-08","value":-574.93325,"marketCap":142123909317.42},{"date":"2022-04-14","value":-546.889521,"marketCap":134967866973.75},{"date":"2022-04-22","value":-489.477162,"marketCap":118541076417.17},{"date":"2022-04-29","value":19.964759,"marketCap":134049245017.04},{"date":"2022-05-06","value":20.495028,"marketCap":136466554177.91},{"date":"2022-05-13","value":20.933872,"marketCap":136894602385.62},{"date":"2022-05-20","value":23.849045,"marketCap":158146253348.26},{"date":"2022-05-27","value":25.230879,"marketCap":167164242486.97},{"date":"2022-06-02","value":24.656204,"marketCap":164233543149.16},{"date":"2022-06-10","value":29.130838,"marketCap":192734327559.98},{"date":"2022-06-17","value":31.08996,"marketCap":205470668675.73},{"date":"2022-06-24","value":30.786949,"marketCap":204278180873.94},{"date":"2022-06-30","value":32.59979,"marketCap":215934369436.59},{"date":"2022-07-08","value":38.660008,"marketCap":256339623504.21},{"date":"2022-07-15","value":34.370777,"marketCap":225787302516.28},{"date":"2022-07-22","value":32.478064,"marketCap":213493729963.35},{"date":"2022-07-29","value":32.165433,"marketCap":211696570671.66},{"date":"2022-08-05","value":32.543507,"marketCap":213639315261.07},{"date":"2022-08-12","value":32.197007,"marketCap":211652680745.11},{"date":"2022-08-19","value":30.567557,"marketCap":198929876450.3},{"date":"2022-08-26","value":32.286803,"marketCap":208453304834.75},{"date":"2022-09-02","value":13.532033,"marketCap":189674398139.87},{"date":"2022-09-09","value":14.19758,"marketCap":198245571748.17},{"date":"2022-09-16","value":13.409159,"marketCap":185506464595.7},{"date":"2022-09-23","value":14.332767,"marketCap":194477528600.73},{"date":"2022-09-30","value":12.849229,"marketCap":174680870840.21},{"date":"2022-10-07","value":12.851088,"marketCap":174696090828.11},{"date":"2022-10-14","value":12.957785,"marketCap":174278182246.9},{"date":"2022-10-21","value":11.812599,"marketCap":157787780494.03},{"date":"2022-10-28","value":8.33183,"marketCap":158082408830.97},{"date":"2022-11-04","value":9.439789,"marketCap":180846885314.19},{"date":"2022-11-11","value":9.216577,"marketCap":178144132107.68},{"date":"2022-11-18","value":8.293731,"marketCap":159757586099.57},{"date":"2022-11-25","value":8.081205,"marketCap":154428837190.94},{"date":"2022-12-02","value":7.993357,"marketCap":155386373305.22},{"date":"2022-12-09","value":8.047913,"marketCap":157900090634.83},{"date":"2022-12-16","value":7.561239,"marketCap":148005501870.68},{"date":"2022-12-23","value":7.243142,"marketCap":141823152382.13},{"date":"2022-12-30","value":7.1097,"marketCap":140901608315.67},{"date":"2023-01-06","value":7.581278,"marketCap":151790991796},{"date":"2023-01-13","value":7.715183,"marketCap":157426286804.29},{"date":"2023-01-20","value":8.490413,"marketCap":171758028542.63},{"date":"2023-01-27","value":8.530445,"marketCap":172603155404.98},{"date":"2023-02-03","value":8.419501,"marketCap":171240531969.43},{"date":"2023-02-10","value":8.127395,"marketCap":164306238029.09},{"date":"2023-02-17","value":7.542776,"marketCap":151045065344.29},{"date":"2023-02-24","value":7.408586,"marketCap":146544118710.27},{"date":"2023-03-03","value":7.218981,"marketCap":143714414295.04},{"date":"2023-03-10","value":7.042909,"marketCap":139174315416.95},{"date":"2023-03-17","value":6.713203,"marketCap":133942557407.62},{"date":"2023-03-24","value":6.847181,"marketCap":138184207108.65},{"date":"2023-03-31","value":6.788543,"marketCap":135954351211.91},{"date":"2023-04-06","value":6.844633,"marketCap":136989255686.01},{"date":"2023-04-14","value":5.319627,"marketCap":146660390881.51},{"date":"2023-04-21","value":5.171134,"marketCap":142493150396.17},{"date":"2023-04-28","value":4.651426,"marketCap":127217977722.45},{"date":"2023-05-05","value":4.432619,"marketCap":129220490699.57},{"date":"2023-05-12","value":4.609662,"marketCap":133456318033.04},{"date":"2023-05-19","value":4.899628,"marketCap":139856600686.37},{"date":"2023-05-25","value":4.731966,"marketCap":134514988129.39},{"date":"2023-06-02","value":4.702827,"marketCap":133233334780.11},{"date":"2023-06-09","value":4.626729,"marketCap":130888313564.59},{"date":"2023-06-16","value":4.701048,"marketCap":132353871164.95},{"date":"2023-06-23","value":4.456959,"marketCap":124797357144.54},{"date":"2023-06-30","value":4.340362,"marketCap":120433204578.5},{"date":"2023-07-07","value":4.234131,"marketCap":117256392068.36},{"date":"2023-07-14","value":4.335467,"marketCap":121747476699.72},{"date":"2023-07-21","value":4.087675,"marketCap":114255564106.84},{"date":"2023-07-28","value":4.03044,"marketCap":112535184560.82},{"date":"2023-08-04","value":4.097835,"marketCap":114607144862.42},{"date":"2023-08-11","value":3.94525,"marketCap":109716666570.47},{"date":"2023-08-18","value":3.663234,"marketCap":101144471706.42},{"date":"2023-08-25","value":3.538002,"marketCap":97734959754.93},{"date":"2023-09-01","value":4.509646,"marketCap":98671158745.03},{"date":"2023-09-08","value":4.41996,"marketCap":95570308574.04},{"date":"2023-09-15","value":4.416059,"marketCap":96226323274.33},{"date":"2023-09-22","value":4.404584,"marketCap":95556648258.97},{"date":"2023-09-29","value":4.333205,"marketCap":94169317609.72},{"date":"2023-10-06","value":4.310696,"marketCap":93635300099.11},{"date":"2023-10-13","value":4.569497,"marketCap":99108611826.32},{"date":"2023-10-20","value":4.301611,"marketCap":93154627777.73},{"date":"2023-10-27","value":5.459751,"marketCap":94793282446.55},{"date":"2023-11-03","value":5.208216,"marketCap":90666186754.98},{"date":"2023-11-10","value":5.354507,"marketCap":93193398995.09},{"date":"2023-11-17","value":5.299665,"marketCap":93070779194.85},{"date":"2023-11-24","value":5.091645,"marketCap":90153750191.81},{"date":"2023-12-01","value":4.89467,"marketCap":87025440556.47},{"date":"2023-12-08","value":5.420714,"marketCap":95988762251.86},{"date":"2023-12-15","value":5.237444,"marketCap":93279017334.18},{"date":"2023-12-22","value":5.284439,"marketCap":94053136717.85},{"date":"2023-12-29","value":5.463491,"marketCap":97758393519.06},{"date":"2024-01-05","value":5.291236,"marketCap":94008522073.57},{"date":"2024-01-12","value":5.672613,"marketCap":100838046033},{"date":"2024-01-19","value":5.574896,"marketCap":98964864551.3},{"date":"2024-01-26","value":5.340215,"marketCap":94429904164.68},{"date":"2024-02-02","value":4.325358,"marketCap":76386889650.11},{"date":"2024-02-09","value":4.477356,"marketCap":79460612737.78},{"date":"2024-02-16","value":4.483761,"marketCap":79591486890.04},{"date":"2024-02-23","value":4.692002,"marketCap":82848915987.9},{"date":"2024-03-01","value":5.258962,"marketCap":92917918099.53},{"date":"2024-03-08","value":4.89578,"marketCap":86539511588.66},{"date":"2024-03-15","value":5.139747,"marketCap":90771530493.26},{"date":"2024-03-22","value":4.876185,"marketCap":86038062397.38},{"date":"2024-03-28","value":10.391551,"marketCap":82087283339.26},{"date":"2024-04-05","value":11.042209,"marketCap":87200876626.4},{"date":"2024-04-12","value":10.68277,"marketCap":84410274579.78},{"date":"2024-04-19","value":10.251306,"marketCap":80931896473.68},{"date":"2024-04-26","value":8.470539,"marketCap":66790662806.14},{"date":"2024-05-03","value":-42.975552,"marketCap":68432968037.95},{"date":"2024-05-10","value":-43.337517,"marketCap":69173186039.52},{"date":"2024-05-17","value":-41.506244,"marketCap":66152957697.74},{"date":"2024-05-24","value":-39.643681,"marketCap":63040088971.77},{"date":"2024-05-31","value":-39.130513,"marketCap":62287395973.74},{"date":"2024-06-07","value":-36.956693,"marketCap":58754184881.92},{"date":"2024-06-14","value":-35.214863,"marketCap":55933705938.01},{"date":"2024-06-21","value":-32.946288,"marketCap":52220852686.77},{"date":"2024-06-28","value":-32.242734,"marketCap":51084496973.06},{"date":"2024-07-05","value":-30.963511,"marketCap":49047077441.2},{"date":"2024-07-12","value":-31.57105,"marketCap":50082897097.87},{"date":"2024-07-19","value":-31.500495,"marketCap":49971906293.88},{"date":"2024-07-26","value":-31.384701,"marketCap":49973181766.93},{"date":"2024-08-02","value":-30.684686,"marketCap":48830093045.01},{"date":"2024-08-09","value":-29.534075,"marketCap":47312306279.51},{"date":"2024-08-16","value":-28.763018,"marketCap":46095013071.41},{"date":"2024-08-23","value":-27.094887,"marketCap":43605225706.76},{"date":"2024-08-30","value":-28.286361,"marketCap":45828344238.52},{"date":"2024-09-06","value":-9.480978,"marketCap":45445874762.05},{"date":"2024-09-13","value":-9.404109,"marketCap":44959416501.18},{"date":"2024-09-20","value":-9.13556,"marketCap":43937450299.82},{"date":"2024-09-27","value":-11.72873,"marketCap":56748540816.48},{"date":"2024-10-04","value":-12.925379,"marketCap":62254371681.15},{"date":"2024-10-10","value":-13.19287,"marketCap":63156546220.08},{"date":"2024-10-18","value":-12.128601,"marketCap":57735850785.3},{"date":"2024-10-25","value":-13.402537,"marketCap":63796134807.33},{"date":"2024-11-01","value":-8.812244,"marketCap":62588791230.52},{"date":"2024-11-08","value":-9.250127,"marketCap":65201058978.47},{"date":"2024-11-15","value":-9.201323,"marketCap":64366879296.22},{"date":"2024-11-22","value":-9.666375,"marketCap":67581184261.73},{"date":"2024-11-29","value":-9.290725,"marketCap":64917928521.56},{"date":"2024-12-06","value":-9.229349,"marketCap":64337170237},{"date":"2024-12-13","value":-8.865387,"marketCap":61743692205.96},{"date":"2024-12-20","value":-8.478005,"marketCap":58721595575.64},{"date":"2024-12-27","value":-8.323674,"marketCap":57607917633.84},{"date":"2025-01-03","value":-7.727223,"marketCap":53532255458.41},{"date":"2025-01-10","value":-7.577607,"marketCap":52296846474.71},{"date":"2025-01-17","value":-8.155119,"marketCap":56327965357.96},{"date":"2025-01-24","value":-7.575702,"marketCap":52653764701.82},{"date":"2025-01-28","value":-7.466555,"marketCap":52142937422.92},{"date":"2025-02-07","value":-7.836589,"marketCap":54442681002.03},{"date":"2025-02-14","value":-8.139638,"marketCap":56412991530.34},{"date":"2025-02-21","value":-7.993026,"marketCap":55700696826.66},{"date":"2025-02-28","value":-7.935697,"marketCap":55118929595.66},{"date":"2025-03-04","value":-8.117614,"marketCap":56346700437.68}]},{"symbol":"00189","name":"东岳集团","items":[{"date":"2020-03-06","value":4.153481,"marketCap":8193355085},{"date":"2020-03-13","value":3.73375,"marketCap":7285328619},{"date":"2020-03-20","value":3.305448,"marketCap":6356185259},{"date":"2020-03-27","value":3.5275,"marketCap":6778523150},{"date":"2020-04-03","value":3.828348,"marketCap":6123899419},{"date":"2020-04-09","value":4.392475,"marketCap":7074159674},{"date":"2020-04-17","value":4.373441,"marketCap":7010808990},{"date":"2020-04-24","value":4.431235,"marketCap":7095276568},{"date":"2020-04-29","value":4.520401,"marketCap":7243094830},{"date":"2020-05-08","value":4.465386,"marketCap":7158627252},{"date":"2020-05-15","value":4.56245,"marketCap":7285328619},{"date":"2020-05-22","value":4.338351,"marketCap":6905224517},{"date":"2020-05-29","value":4.092764,"marketCap":6504003521},{"date":"2020-06-05","value":4.538048,"marketCap":7264211725},{"date":"2020-06-12","value":4.327387,"marketCap":6926341412},{"date":"2020-06-19","value":4.266835,"marketCap":6841873834},{"date":"2020-06-26","value":4.099347,"marketCap":6567354205},{"date":"2020-07-03","value":4.316775,"marketCap":6926341412},{"date":"2020-07-10","value":4.497619,"marketCap":7285328619},{"date":"2020-07-17","value":4.750803,"marketCap":7707666510},{"date":"2020-07-24","value":4.560398,"marketCap":7369796197},{"date":"2020-07-31","value":4.429858,"marketCap":7200861041},{"date":"2020-08-07","value":4.489969,"marketCap":7306445514},{"date":"2020-08-14","value":4.491679,"marketCap":7327562408},{"date":"2020-08-21","value":4.38119,"marketCap":7179744147},{"date":"2020-08-28","value":6.175545,"marketCap":7179744147},{"date":"2020-09-04","value":5.647838,"marketCap":6588471099},{"date":"2020-09-11","value":5.641792,"marketCap":6588471099},{"date":"2020-09-18","value":5.587622,"marketCap":6588471099},{"date":"2020-09-25","value":5.253268,"marketCap":6145016314},{"date":"2020-09-30","value":5.336131,"marketCap":6271717681},{"date":"2020-10-09","value":5.384377,"marketCap":6419535943},{"date":"2020-10-16","value":6.006753,"marketCap":7158627252},{"date":"2020-10-23","value":5.979765,"marketCap":7137510357},{"date":"2020-10-30","value":5.218219,"marketCap":6229483892},{"date":"2020-11-06","value":5.997164,"marketCap":7243094830},{"date":"2020-11-13","value":6.411406,"marketCap":7749900299},{"date":"2020-11-20","value":7.291577,"marketCap":8869095711},{"date":"2020-11-27","value":7.239052,"marketCap":8784628132},{"date":"2020-12-04","value":7.273723,"marketCap":8890212605},{"date":"2020-12-11","value":7.15262,"marketCap":8721277449},{"date":"2020-12-18","value":8.437842,"marketCap":10305044540},{"date":"2020-12-24","value":8.636421,"marketCap":10558447275},{"date":"2020-12-31","value":10.618447,"marketCap":12986890148},{"date":"2021-01-08","value":10.694791,"marketCap":13198059093},{"date":"2021-01-15","value":9.441926,"marketCap":11635408897},{"date":"2021-01-22","value":9.891624,"marketCap":12184448155},{"date":"2021-01-29","value":9.147415,"marketCap":11360889267},{"date":"2021-02-05","value":9.031486,"marketCap":11149720322},{"date":"2021-02-11","value":9.855505,"marketCap":12184448155},{"date":"2021-02-19","value":10.756085,"marketCap":13303643566},{"date":"2021-02-26","value":10.437563,"marketCap":12881305675},{"date":"2021-03-05","value":10.875485,"marketCap":13388111144},{"date":"2021-03-12","value":11.82593,"marketCap":10896317587},{"date":"2021-03-19","value":15.360486,"marketCap":14148319348},{"date":"2021-03-26","value":13.839682,"marketCap":12691253624},{"date":"2021-04-01","value":13.668272,"marketCap":12501201573},{"date":"2021-04-09","value":14.329293,"marketCap":13134708410},{"date":"2021-04-16","value":14.596551,"marketCap":13430344933},{"date":"2021-04-23","value":15.819237,"marketCap":14591774134},{"date":"2021-04-30","value":15.480704,"marketCap":14338371399},{"date":"2021-05-07","value":14.792079,"marketCap":13789332141},{"date":"2021-05-14","value":13.872358,"marketCap":12923539464},{"date":"2021-05-21","value":13.800553,"marketCap":12860188780},{"date":"2021-05-28","value":13.261979,"marketCap":12480084679},{"date":"2021-06-04","value":13.280056,"marketCap":12437850889},{"date":"2021-06-11","value":13.619252,"marketCap":12754604308},{"date":"2021-06-18","value":12.139306,"marketCap":11276421689},{"date":"2021-06-25","value":13.511777,"marketCap":12543435362},{"date":"2021-07-02","value":15.403955,"marketCap":14275020715},{"date":"2021-07-09","value":22.786961,"marketCap":21095777655},{"date":"2021-07-16","value":25.775572,"marketCap":23862090841},{"date":"2021-07-23","value":27.739922,"marketCap":25678143772},{"date":"2021-07-30","value":37.059754,"marketCap":34420538116},{"date":"2021-08-06","value":36.05549,"marketCap":33406927178},{"date":"2021-08-13","value":40.968127,"marketCap":38010410190},{"date":"2021-08-20","value":42.134493,"marketCap":38981787339},{"date":"2021-08-27","value":52.03933,"marketCap":48357688519},{"date":"2021-09-03","value":48.126792,"marketCap":56276523975},{"date":"2021-09-10","value":41.578582,"marketCap":48744492228},{"date":"2021-09-17","value":45.370143,"marketCap":53032202192},{"date":"2021-09-24","value":36.549495,"marketCap":42741698277},{"date":"2021-09-30","value":37.389246,"marketCap":43870043005},{"date":"2021-10-08","value":32.467041,"marketCap":38092918000},{"date":"2021-10-15","value":30.561143,"marketCap":35881362334},{"date":"2021-10-22","value":33.015026,"marketCap":39040727571},{"date":"2021-10-29","value":34.665619,"marketCap":40891212924},{"date":"2021-11-05","value":28.99329,"marketCap":34256545926},{"date":"2021-11-12","value":30.81441,"marketCap":36558369171},{"date":"2021-11-19","value":28.724677,"marketCap":34030876981},{"date":"2021-11-26","value":31.800308,"marketCap":37686713898},{"date":"2021-12-03","value":24.709047,"marketCap":29336962915},{"date":"2021-12-10","value":24.325387,"marketCap":28930758813},{"date":"2021-12-17","value":23.919194,"marketCap":28427999733},{"date":"2021-12-24","value":22.937931,"marketCap":27287804505},{"date":"2021-12-31","value":23.00164,"marketCap":27423115932},{"date":"2022-01-07","value":20.341497,"marketCap":24159550957},{"date":"2022-01-14","value":21.206125,"marketCap":25241321896},{"date":"2022-01-21","value":20.213149,"marketCap":24114477168},{"date":"2022-01-28","value":17.348246,"marketCap":20643795407},{"date":"2022-02-04","value":17.716773,"marketCap":21071996404},{"date":"2022-02-11","value":17.52978,"marketCap":20891701247},{"date":"2022-02-18","value":18.761352,"marketCap":22469283866},{"date":"2022-02-25","value":21.211825,"marketCap":25466690841},{"date":"2022-03-04","value":18.501638,"marketCap":22221378026},{"date":"2022-03-11","value":18.736335,"marketCap":22469283866},{"date":"2022-03-18","value":18.679265,"marketCap":22311525604},{"date":"2022-03-25","value":9.414986,"marketCap":24024329590},{"date":"2022-04-01","value":9.368514,"marketCap":23934182012},{"date":"2022-04-08","value":9.15283,"marketCap":23393296542},{"date":"2022-04-14","value":7.851972,"marketCap":20035299254},{"date":"2022-04-22","value":7.749514,"marketCap":19404266207},{"date":"2022-04-29","value":8.644698,"marketCap":21297365349},{"date":"2022-05-06","value":8.440375,"marketCap":20621258513},{"date":"2022-05-13","value":8.387509,"marketCap":20125446833},{"date":"2022-05-20","value":9.086558,"marketCap":22108693553},{"date":"2022-05-27","value":8.426965,"marketCap":20486037145},{"date":"2022-06-02","value":8.935245,"marketCap":21838250818},{"date":"2022-06-10","value":9.951923,"marketCap":24159550957},{"date":"2022-06-17","value":9.498161,"marketCap":23032706230},{"date":"2022-06-24","value":9.775228,"marketCap":23798960644},{"date":"2022-06-30","value":9.105899,"marketCap":22131230448},{"date":"2022-07-08","value":8.522213,"marketCap":20733942986},{"date":"2022-07-15","value":8.040936,"marketCap":19381729313},{"date":"2022-07-22","value":8.259916,"marketCap":19922614782},{"date":"2022-07-29","value":7.960547,"marketCap":19223971051},{"date":"2022-08-05","value":7.494351,"marketCap":18052052534},{"date":"2022-08-12","value":8.082136,"marketCap":19494413785},{"date":"2022-08-19","value":7.965655,"marketCap":19021139000},{"date":"2022-08-26","value":5.688863,"marketCap":20553647829},{"date":"2022-09-02","value":5.264883,"marketCap":18953528316},{"date":"2022-09-09","value":5.62435,"marketCap":20170520622},{"date":"2022-09-16","value":5.245495,"marketCap":18638011792},{"date":"2022-09-23","value":5.20589,"marketCap":18142200112},{"date":"2022-09-30","value":5.053962,"marketCap":17646388432},{"date":"2022-10-07","value":5.551286,"marketCap":19381729313},{"date":"2022-10-14","value":5.336782,"marketCap":18435179741},{"date":"2022-10-21","value":5.235629,"marketCap":17961904956},{"date":"2022-10-28","value":4.658952,"marketCap":15956121341},{"date":"2022-11-04","value":5.265756,"marketCap":18209810796},{"date":"2022-11-11","value":5.322596,"marketCap":18570401109},{"date":"2022-11-18","value":5.120516,"marketCap":17804146694},{"date":"2022-11-25","value":5.259467,"marketCap":18142200112},{"date":"2022-12-02","value":5.427141,"marketCap":19043675894},{"date":"2022-12-09","value":5.956277,"marketCap":21094533298},{"date":"2022-12-16","value":5.695931,"marketCap":20125446833},{"date":"2022-12-23","value":5.426347,"marketCap":19178897262},{"date":"2022-12-30","value":5.411612,"marketCap":19359192418},{"date":"2023-01-06","value":5.874155,"marketCap":21229754666},{"date":"2023-01-13","value":5.763921,"marketCap":21229754666},{"date":"2023-01-20","value":5.887871,"marketCap":21500197400},{"date":"2023-01-27","value":6.003907,"marketCap":21928398397},{"date":"2023-02-03","value":5.727427,"marketCap":21026922615},{"date":"2023-02-10","value":5.743523,"marketCap":20959311931},{"date":"2023-02-17","value":5.623793,"marketCap":20328278884},{"date":"2023-02-24","value":5.40936,"marketCap":19314118629},{"date":"2023-03-03","value":5.638107,"marketCap":20260668200},{"date":"2023-03-09","value":5.958031,"marketCap":21252291560},{"date":"2023-03-17","value":5.099961,"marketCap":18367569058},{"date":"2023-03-24","value":5.073005,"marketCap":18480253531},{"date":"2023-03-31","value":4.144486,"marketCap":18254884585},{"date":"2023-04-06","value":4.060122,"marketCap":17871757378},{"date":"2023-04-14","value":4.224909,"marketCap":18615474898},{"date":"2023-04-21","value":4.186142,"marketCap":18435179741},{"date":"2023-04-28","value":4.09896,"marketCap":17916831167},{"date":"2023-05-05","value":4.148871,"marketCap":18164737007},{"date":"2023-05-12","value":3.94958,"marketCap":17173113647},{"date":"2023-05-19","value":4.016423,"marketCap":17218187436},{"date":"2023-05-25","value":3.853539,"marketCap":16451933021},{"date":"2023-06-02","value":3.691857,"marketCap":15708215501},{"date":"2023-06-09","value":3.766149,"marketCap":16001195130},{"date":"2023-06-16","value":3.043408,"marketCap":12868566788},{"date":"2023-06-23","value":2.78142,"marketCap":11696648271},{"date":"2023-06-30","value":3.169154,"marketCap":13206620206},{"date":"2023-07-07","value":3.272884,"marketCap":13612284308},{"date":"2023-07-14","value":3.986399,"marketCap":16812523334},{"date":"2023-07-21","value":4.144597,"marketCap":17398482592},{"date":"2023-07-28","value":4.084545,"marketCap":17128039858},{"date":"2023-08-04","value":4.163614,"marketCap":17488630170},{"date":"2023-08-11","value":4.046962,"marketCap":16902670912},{"date":"2023-08-18","value":3.673967,"marketCap":15234940715},{"date":"2023-08-25","value":5.923743,"marketCap":15595531028},{"date":"2023-09-01","value":5.7458,"marketCap":15189866926},{"date":"2023-09-08","value":5.555454,"marketCap":14513760090},{"date":"2023-09-15","value":5.204547,"marketCap":13702431886},{"date":"2023-09-22","value":5.218805,"marketCap":13679894991},{"date":"2023-09-29","value":5.055376,"marketCap":13274230889},{"date":"2023-10-06","value":4.843121,"marketCap":12710808526},{"date":"2023-10-13","value":4.893366,"marketCap":12823492998},{"date":"2023-10-20","value":4.599455,"marketCap":12034701689},{"date":"2023-10-27","value":5.204612,"marketCap":13612284308},{"date":"2023-11-03","value":5.27677,"marketCap":13837653253},{"date":"2023-11-10","value":5.037188,"marketCap":13206620206},{"date":"2023-11-17","value":4.651402,"marketCap":12305144424},{"date":"2023-11-24","value":5.103492,"marketCap":13612284308},{"date":"2023-12-01","value":4.956198,"marketCap":13274230889},{"date":"2023-12-08","value":4.629913,"marketCap":12350218213},{"date":"2023-12-15","value":4.56133,"marketCap":12237533740},{"date":"2023-12-22","value":4.547567,"marketCap":12192459951},{"date":"2023-12-29","value":4.724119,"marketCap":12733345420},{"date":"2024-01-05","value":5.178705,"marketCap":13860190148},{"date":"2024-01-12","value":4.957129,"marketCap":13274230889},{"date":"2024-01-19","value":4.677404,"marketCap":12507976475},{"date":"2024-01-26","value":4.780286,"marketCap":12733345420},{"date":"2024-02-02","value":4.447529,"marketCap":11831869638},{"date":"2024-02-09","value":4.788222,"marketCap":12800956104},{"date":"2024-02-16","value":4.938894,"marketCap":13206620206},{"date":"2024-02-23","value":5.863186,"marketCap":15595531028},{"date":"2024-03-01","value":6.028882,"marketCap":16046268919},{"date":"2024-03-08","value":4.795826,"marketCap":12770084764},{"date":"2024-03-15","value":4.845665,"marketCap":12891374579},{"date":"2024-03-22","value":4.563269,"marketCap":12128981459},{"date":"2024-03-28","value":16.593125,"marketCap":12718103415},{"date":"2024-04-05","value":14.794353,"marketCap":11331934105},{"date":"2024-04-12","value":15.238127,"marketCap":11678476433},{"date":"2024-04-19","value":14.979613,"marketCap":11470551036},{"date":"2024-04-26","value":15.859024,"marketCap":12128981459},{"date":"2024-05-03","value":16.074036,"marketCap":12284925506},{"date":"2024-05-10","value":19.903595,"marketCap":15247862405},{"date":"2024-05-17","value":20.79359,"marketCap":15906292827},{"date":"2024-05-24","value":21.295245,"marketCap":16252835155},{"date":"2024-05-31","value":21.137514,"marketCap":16148872456},{"date":"2024-06-07","value":20.505232,"marketCap":15646386082},{"date":"2024-06-14","value":20.319478,"marketCap":15490442034},{"date":"2024-06-21","value":19.792695,"marketCap":15057264125},{"date":"2024-06-28","value":19.345192,"marketCap":14710721798},{"date":"2024-07-05","value":19.121486,"marketCap":14537450634},{"date":"2024-07-12","value":18.57002,"marketCap":14138926957},{"date":"2024-07-19","value":16.589818,"marketCap":12631467833},{"date":"2024-07-26","value":15.372104,"marketCap":11747784898},{"date":"2024-08-02","value":14.768546,"marketCap":11279952756},{"date":"2024-08-09","value":14.107375,"marketCap":10846774847},{"date":"2024-08-16","value":13.538721,"marketCap":10413596938},{"date":"2024-08-23","value":13.302281,"marketCap":10274980007},{"date":"2024-08-30","value":12.223579,"marketCap":9824474981},{"date":"2024-09-06","value":11.355777,"marketCap":9131390326},{"date":"2024-09-13","value":11.731253,"marketCap":9408624188},{"date":"2024-09-20","value":12.992817,"marketCap":10482905403},{"date":"2024-09-27","value":15.626257,"marketCap":12683449182},{"date":"2024-10-04","value":17.112912,"marketCap":13827038863},{"date":"2024-10-10","value":15.843034,"marketCap":12718103415},{"date":"2024-10-18","value":14.949682,"marketCap":11938383178},{"date":"2024-10-25","value":14.126066,"marketCap":11279952756},{"date":"2024-11-01","value":14.15992,"marketCap":11314606989},{"date":"2024-11-08","value":14.681891,"marketCap":11678476433},{"date":"2024-11-15","value":14.112486,"marketCap":11106681593},{"date":"2024-11-22","value":13.988438,"marketCap":11002718894},{"date":"2024-11-29","value":15.120521,"marketCap":11886401829},{"date":"2024-12-06","value":15.752748,"marketCap":12354233971},{"date":"2024-12-13","value":16.187279,"marketCap":12683449182},{"date":"2024-12-20","value":16.410048,"marketCap":12787411881},{"date":"2024-12-27","value":17.757974,"marketCap":13827038863},{"date":"2025-01-03","value":17.207053,"marketCap":13411188070},{"date":"2025-01-10","value":17.986608,"marketCap":13965655794},{"date":"2025-01-17","value":18.529552,"marketCap":14398833703},{"date":"2025-01-24","value":17.948829,"marketCap":14034964259},{"date":"2025-01-28","value":18.252039,"marketCap":14346852354},{"date":"2025-02-07","value":17.469136,"marketCap":13653767699},{"date":"2025-02-14","value":18.11095,"marketCap":14121599841},{"date":"2025-02-21","value":17.835357,"marketCap":13982982910},{"date":"2025-02-28","value":18.781287,"marketCap":14676067565},{"date":"2025-03-04","value":19.126031,"marketCap":14935974310}]},{"symbol":"00336","name":"华宝国际","items":[{"date":"2020-03-06","value":6.513495,"marketCap":9913999634},{"date":"2020-03-13","value":6.378631,"marketCap":9603215946},{"date":"2020-03-20","value":5.487923,"marketCap":8142532615},{"date":"2020-03-27","value":7.317008,"marketCap":8888413465},{"date":"2020-04-03","value":7.15698,"marketCap":8701943252},{"date":"2020-04-09","value":7.337038,"marketCap":8981648571},{"date":"2020-04-17","value":7.371256,"marketCap":8981648571},{"date":"2020-04-24","value":8.273494,"marketCap":10069391478},{"date":"2020-04-29","value":7.80841,"marketCap":9509980840},{"date":"2020-05-08","value":7.957421,"marketCap":9696451053},{"date":"2020-05-15","value":7.809753,"marketCap":9478902471},{"date":"2020-05-22","value":7.423919,"marketCap":8981648571},{"date":"2020-05-29","value":6.972583,"marketCap":8422237933},{"date":"2020-06-05","value":7.841649,"marketCap":9541059209},{"date":"2020-06-12","value":7.816849,"marketCap":9509980840},{"date":"2020-06-19","value":8.057612,"marketCap":9820764528},{"date":"2020-06-26","value":7.579999,"marketCap":9230275521},{"date":"2020-07-03","value":11.467174,"marketCap":13985265942},{"date":"2020-07-10","value":16.255783,"marketCap":20014469481},{"date":"2020-07-17","value":19.985072,"marketCap":24645146426},{"date":"2020-07-24","value":22.745496,"marketCap":27939453515},{"date":"2020-07-31","value":22.185155,"marketCap":27411121246},{"date":"2020-08-07","value":22.13612,"marketCap":27380042877},{"date":"2020-08-14","value":18.496689,"marketCap":22935836144},{"date":"2020-08-21","value":34.735074,"marketCap":22811522669},{"date":"2020-08-28","value":32.869514,"marketCap":21754858132},{"date":"2020-09-04","value":33.881688,"marketCap":22500738982},{"date":"2020-09-11","value":31.975509,"marketCap":21257604231},{"date":"2020-09-18","value":32.038884,"marketCap":21506231181},{"date":"2020-09-25","value":31.26873,"marketCap":20822507069},{"date":"2020-09-30","value":32.560184,"marketCap":21785936500},{"date":"2020-10-09","value":33.151199,"marketCap":22500738982},{"date":"2020-10-16","value":36.646197,"marketCap":24862695008},{"date":"2020-10-23","value":32.976267,"marketCap":22407503875},{"date":"2020-10-30","value":32.056581,"marketCap":21785936500},{"date":"2020-11-06","value":32.092905,"marketCap":22065641819},{"date":"2020-11-13","value":34.549954,"marketCap":23774952101},{"date":"2020-11-20","value":47.305497,"marketCap":32756600673},{"date":"2020-11-27","value":47.23637,"marketCap":32632287198},{"date":"2020-12-04","value":51.186818,"marketCap":35615810598},{"date":"2020-12-11","value":49.07095,"marketCap":34061892160},{"date":"2020-12-18","value":52.209945,"marketCap":36299534711},{"date":"2020-12-24","value":50.102052,"marketCap":34869929748},{"date":"2020-12-31","value":47.671191,"marketCap":33191697835},{"date":"2021-01-08","value":46.272484,"marketCap":32507973722},{"date":"2021-01-15","value":43.768813,"marketCap":30705428334},{"date":"2021-01-22","value":58.501171,"marketCap":41023446763},{"date":"2021-01-29","value":47.823776,"marketCap":33813265210},{"date":"2021-02-05","value":45.547166,"marketCap":32010719822},{"date":"2021-02-11","value":42.700054,"marketCap":30052782590},{"date":"2021-02-19","value":43.255227,"marketCap":30456801384},{"date":"2021-02-26","value":37.467225,"marketCap":26323378339},{"date":"2021-03-05","value":36.053609,"marketCap":25266713801},{"date":"2021-03-12","value":35.095082,"marketCap":24551911320},{"date":"2021-03-19","value":49.193304,"marketCap":24551911320},{"date":"2021-03-26","value":49.41144,"marketCap":24551911320},{"date":"2021-04-01","value":51.171817,"marketCap":25359948908},{"date":"2021-04-09","value":50.057958,"marketCap":24862695008},{"date":"2021-04-16","value":51.365215,"marketCap":25608575858},{"date":"2021-04-23","value":54.781279,"marketCap":27380042877},{"date":"2021-04-30","value":50.964707,"marketCap":25577497489},{"date":"2021-05-07","value":48.975387,"marketCap":24738381532},{"date":"2021-05-14","value":49.869228,"marketCap":25173478695},{"date":"2021-05-21","value":76.19888,"marketCap":38475020524},{"date":"2021-05-28","value":73.626903,"marketCap":37542669462},{"date":"2021-06-04","value":84.02093,"marketCap":42639521938},{"date":"2021-06-11","value":81.087341,"marketCap":41147760238},{"date":"2021-06-18","value":89.530158,"marketCap":45063634702},{"date":"2021-06-25","value":119.860617,"marketCap":60292035394},{"date":"2021-07-02","value":114.252582,"marketCap":57370668730},{"date":"2021-07-09","value":125.147177,"marketCap":62778304895},{"date":"2021-07-16","value":123.910648,"marketCap":62156737520},{"date":"2021-07-23","value":117.726441,"marketCap":59048900644},{"date":"2021-07-30","value":110.168782,"marketCap":55443809867},{"date":"2021-08-06","value":111.549717,"marketCap":56003220505},{"date":"2021-08-13","value":110.161558,"marketCap":55381653130},{"date":"2021-08-20","value":44.193358,"marketCap":50036173703},{"date":"2021-08-27","value":53.783166,"marketCap":61162229719},{"date":"2021-09-03","value":46.658707,"marketCap":53081853842},{"date":"2021-09-10","value":46.266537,"marketCap":52771070154},{"date":"2021-09-17","value":43.780244,"marketCap":49787546753},{"date":"2021-09-24","value":40.427465,"marketCap":45995985764},{"date":"2021-09-30","value":41.544962,"marketCap":47425590727},{"date":"2021-10-08","value":40.240011,"marketCap":45933829027},{"date":"2021-10-15","value":42.443429,"marketCap":48482255265},{"date":"2021-10-22","value":42.735168,"marketCap":49165979378},{"date":"2021-10-29","value":39.59146,"marketCap":45436575127},{"date":"2021-11-05","value":37.796038,"marketCap":43447559526},{"date":"2021-11-12","value":49.326204,"marketCap":56935571568},{"date":"2021-11-19","value":57.565871,"marketCap":66352317302},{"date":"2021-11-26","value":59.299485,"marketCap":68372411272},{"date":"2021-12-03","value":60.669801,"marketCap":70081721553},{"date":"2021-12-10","value":48.560543,"marketCap":56189690718},{"date":"2021-12-17","value":41.068493,"marketCap":47487747465},{"date":"2021-12-24","value":42.752752,"marketCap":49482479740},{"date":"2021-12-31","value":40.098134,"marketCap":46510947014},{"date":"2022-01-07","value":39.74782,"marketCap":45929560176},{"date":"2022-01-14","value":40.107701,"marketCap":46446348476},{"date":"2022-01-21","value":40.405677,"marketCap":46898538239},{"date":"2022-01-28","value":12.19178,"marketCap":14114780448},{"date":"2022-02-04","value":14.402846,"marketCap":16666422680},{"date":"2022-02-11","value":13.315277,"marketCap":15439050467},{"date":"2022-02-18","value":13.555122,"marketCap":15794342423},{"date":"2022-02-25","value":12.526317,"marketCap":14631568748},{"date":"2022-03-04","value":11.111813,"marketCap":12984306041},{"date":"2022-03-11","value":10.574953,"marketCap":12338320666},{"date":"2022-03-18","value":12.11816,"marketCap":14082481179},{"date":"2022-03-25","value":12.784679,"marketCap":14857663629},{"date":"2022-04-01","value":17.096007,"marketCap":14211678254},{"date":"2022-04-08","value":16.506036,"marketCap":13727189223},{"date":"2022-04-14","value":17.428131,"marketCap":14470072404},{"date":"2022-04-22","value":17.442945,"marketCap":14211678254},{"date":"2022-04-29","value":17.446236,"marketCap":13985583373},{"date":"2022-05-06","value":16.29224,"marketCap":12952006772},{"date":"2022-05-13","value":16.340843,"marketCap":12758211160},{"date":"2022-05-20","value":17.257052,"marketCap":13662590685},{"date":"2022-05-27","value":16.45539,"marketCap":13016605310},{"date":"2022-06-02","value":16.489387,"marketCap":13113503116},{"date":"2022-06-10","value":17.786778,"marketCap":14050181910},{"date":"2022-06-17","value":18.665917,"marketCap":14728466554},{"date":"2022-06-24","value":18.591895,"marketCap":14728466554},{"date":"2022-06-30","value":24.668577,"marketCap":19508758331},{"date":"2022-07-08","value":28.478411,"marketCap":22544889594},{"date":"2022-07-15","value":23.844188,"marketCap":18701276612},{"date":"2022-07-22","value":20.289253,"marketCap":15923539498},{"date":"2022-07-29","value":17.387218,"marketCap":13662590685},{"date":"2022-08-05","value":17.18436,"marketCap":13468795072},{"date":"2022-08-12","value":16.955206,"marketCap":13307298729},{"date":"2022-08-19","value":17.085067,"marketCap":13274999460},{"date":"2022-08-26","value":-99.165176,"marketCap":13533393610},{"date":"2022-09-02","value":-95.247075,"marketCap":12952006772},{"date":"2022-09-09","value":-95.611063,"marketCap":12952006772},{"date":"2022-09-16","value":-91.449015,"marketCap":12273722128},{"date":"2022-09-23","value":-89.803784,"marketCap":11821532366},{"date":"2022-09-30","value":-89.142759,"marketCap":11756933828},{"date":"2022-10-07","value":-97.719796,"marketCap":12887408235},{"date":"2022-10-14","value":-93.074035,"marketCap":12144525053},{"date":"2022-10-21","value":-95.460522,"marketCap":12370619935},{"date":"2022-10-28","value":-92.128891,"marketCap":11918430172},{"date":"2022-11-04","value":-100.389874,"marketCap":13113503116},{"date":"2022-11-11","value":-100.97363,"marketCap":13307298729},{"date":"2022-11-18","value":-105.747367,"marketCap":13888685566},{"date":"2022-11-25","value":-98.660524,"marketCap":12855108966},{"date":"2022-12-02","value":-99.910872,"marketCap":13242700191},{"date":"2022-12-09","value":-106.234655,"marketCap":14211678254},{"date":"2022-12-16","value":-98.254801,"marketCap":13113503116},{"date":"2022-12-23","value":-96.288759,"marketCap":12855108966},{"date":"2022-12-30","value":-96.328107,"marketCap":13016605310},{"date":"2023-01-06","value":-94.638755,"marketCap":12919707504},{"date":"2023-01-13","value":-100.523948,"marketCap":13985583373},{"date":"2023-01-20","value":-104.906508,"marketCap":14470072404},{"date":"2023-01-27","value":-91.306182,"marketCap":12596714816},{"date":"2023-02-03","value":-95.494046,"marketCap":13242700191},{"date":"2023-02-10","value":-93.728122,"marketCap":12919707504},{"date":"2023-02-17","value":-93.440338,"marketCap":12758211160},{"date":"2023-02-24","value":-94.596852,"marketCap":12758211160},{"date":"2023-03-03","value":-94.228735,"marketCap":12790510428},{"date":"2023-03-10","value":-91.093878,"marketCap":12273722128},{"date":"2023-03-17","value":-89.50868,"marketCap":12176824322},{"date":"2023-03-24","value":-89.196866,"marketCap":12273722128},{"date":"2023-03-31","value":-86.808479,"marketCap":11853831634},{"date":"2023-04-06","value":-10.033565,"marketCap":12079926516},{"date":"2023-04-14","value":-10.07727,"marketCap":12144525053},{"date":"2023-04-21","value":-10.296976,"marketCap":12402919203},{"date":"2023-04-28","value":-9.968979,"marketCap":11918430172},{"date":"2023-05-05","value":-9.386247,"marketCap":11240145528},{"date":"2023-05-12","value":-9.206899,"marketCap":10949452109},{"date":"2023-05-19","value":-9.172931,"marketCap":10755656497},{"date":"2023-05-25","value":-9.044873,"marketCap":10561860884},{"date":"2023-06-02","value":-8.992385,"marketCap":10464963078},{"date":"2023-06-09","value":-8.532873,"marketCap":9915875509},{"date":"2023-06-16","value":-8.713575,"marketCap":10077371853},{"date":"2023-06-23","value":-7.806598,"marketCap":8979196715},{"date":"2023-06-30","value":-8.104561,"marketCap":9237590865},{"date":"2023-07-07","value":-9.284515,"marketCap":10561860884},{"date":"2023-07-14","value":-9.492035,"marketCap":10949452109},{"date":"2023-07-21","value":-9.255048,"marketCap":10626459422},{"date":"2023-07-28","value":-9.321286,"marketCap":10691057959},{"date":"2023-08-04","value":-9.137132,"marketCap":10497262347},{"date":"2023-08-11","value":-8.538717,"marketCap":9754379165},{"date":"2023-08-18","value":-8.230081,"marketCap":9334488671},{"date":"2023-08-25","value":-8.396803,"marketCap":9528284284},{"date":"2023-09-01","value":-14.41029,"marketCap":9140693059},{"date":"2023-09-08","value":-14.375852,"marketCap":9011495984},{"date":"2023-09-15","value":-14.725414,"marketCap":9302189402},{"date":"2023-09-22","value":-14.071118,"marketCap":8849999640},{"date":"2023-09-29","value":-13.739428,"marketCap":8656204027},{"date":"2023-10-06","value":-13.951175,"marketCap":8785401102},{"date":"2023-10-13","value":-13.355632,"marketCap":8397809877},{"date":"2023-10-20","value":-12.861771,"marketCap":8074817190},{"date":"2023-10-27","value":-13.381983,"marketCap":8397809877},{"date":"2023-11-03","value":-13.551875,"marketCap":8527006952},{"date":"2023-11-10","value":-13.143959,"marketCap":8268612802},{"date":"2023-11-17","value":-12.772051,"marketCap":8107116458},{"date":"2023-11-24","value":-13.222923,"marketCap":8462408415},{"date":"2023-12-01","value":-13.017537,"marketCap":8365510608},{"date":"2023-12-08","value":-12.515253,"marketCap":8010218652},{"date":"2023-12-15","value":-12.543747,"marketCap":8074817190},{"date":"2023-12-22","value":-12.150463,"marketCap":7816423039},{"date":"2023-12-29","value":-12.435618,"marketCap":8042517921},{"date":"2024-01-05","value":-12.171865,"marketCap":7816423039},{"date":"2024-01-12","value":-12.064849,"marketCap":7751824502},{"date":"2024-01-19","value":-12.182122,"marketCap":7816423039},{"date":"2024-01-26","value":-11.82543,"marketCap":7558028889},{"date":"2024-02-02","value":-10.980317,"marketCap":7008941320},{"date":"2024-02-09","value":-11.228622,"marketCap":7202736933},{"date":"2024-02-16","value":-11.528245,"marketCap":7396532546},{"date":"2024-02-23","value":-11.336298,"marketCap":7235036202},{"date":"2024-03-01","value":-11.986732,"marketCap":7654926696},{"date":"2024-03-08","value":-11.779186,"marketCap":7525729621},{"date":"2024-03-15","value":-11.739023,"marketCap":7493430352},{"date":"2024-03-22","value":-11.851062,"marketCap":7558028889},{"date":"2024-03-28","value":29.107537,"marketCap":7364233277},{"date":"2024-04-05","value":27.976978,"marketCap":7073539858},{"date":"2024-04-12","value":30.514627,"marketCap":7719525233},{"date":"2024-04-19","value":32.074124,"marketCap":8107116458},{"date":"2024-04-26","value":33.393151,"marketCap":8430109146},{"date":"2024-05-03","value":34.696566,"marketCap":8753101833},{"date":"2024-05-10","value":34.614387,"marketCap":8753101833},{"date":"2024-05-17","value":34.537353,"marketCap":8720802565},{"date":"2024-05-24","value":33.206112,"marketCap":8365510608},{"date":"2024-05-31","value":33.044271,"marketCap":8333211340},{"date":"2024-06-07","value":32.957064,"marketCap":8300912071},{"date":"2024-06-14","value":34.014131,"marketCap":8559306221},{"date":"2024-06-21","value":32.927867,"marketCap":8268612802},{"date":"2024-06-28","value":30.754009,"marketCap":7719525233},{"date":"2024-07-05","value":31.919042,"marketCap":8010218652},{"date":"2024-07-12","value":31.358157,"marketCap":7881021577},{"date":"2024-07-19","value":30.200938,"marketCap":7590328158},{"date":"2024-07-26","value":29.320919,"marketCap":7396532546},{"date":"2024-08-02","value":29.594242,"marketCap":7461131083},{"date":"2024-08-09","value":28.889247,"marketCap":7331934008},{"date":"2024-08-16","value":28.369161,"marketCap":7202736933},{"date":"2024-08-23","value":27.996399,"marketCap":7138138395},{"date":"2024-08-30","value":62.38881,"marketCap":7493430352},{"date":"2024-09-06","value":58.864539,"marketCap":7073539858},{"date":"2024-09-13","value":55.515618,"marketCap":6653649364},{"date":"2024-09-20","value":56.256231,"marketCap":6782846439},{"date":"2024-09-27","value":62.843342,"marketCap":7622627427},{"date":"2024-10-04","value":75.702613,"marketCap":9140693059},{"date":"2024-10-10","value":68.118678,"marketCap":8171714996},{"date":"2024-10-18","value":66.039829,"marketCap":7881021577},{"date":"2024-10-25","value":64.690656,"marketCap":7719525233},{"date":"2024-11-01","value":64.106096,"marketCap":7654926696},{"date":"2024-11-08","value":67.115444,"marketCap":7977919383},{"date":"2024-11-15","value":62.615772,"marketCap":7364233277},{"date":"2024-11-22","value":61.821164,"marketCap":7267335471},{"date":"2024-11-29","value":61.862653,"marketCap":7267335471},{"date":"2024-12-06","value":62.835493,"marketCap":7364233277},{"date":"2024-12-13","value":59.369946,"marketCap":6944342783},{"date":"2024-12-20","value":57.415245,"marketCap":6685948633},{"date":"2024-12-27","value":58.570156,"marketCap":6815145708},{"date":"2025-01-03","value":57.958244,"marketCap":6750547170},{"date":"2025-01-10","value":56.786851,"marketCap":6589050827},{"date":"2025-01-17","value":58.9662,"marketCap":6847444977},{"date":"2025-01-24","value":58.59902,"marketCap":6847444977},{"date":"2025-01-28","value":57.743587,"marketCap":6782846439},{"date":"2025-02-07","value":57.242549,"marketCap":6685948633},{"date":"2025-02-14","value":57.270145,"marketCap":6685948633},{"date":"2025-02-21","value":57.066602,"marketCap":6685948633},{"date":"2025-02-28","value":57.255299,"marketCap":6685948633},{"date":"2025-03-04","value":59.6496,"marketCap":6976642052}]}],"industryCompare":{"bkCode":"BK1129","name":"特种化学制品","current":-20.929833,"rank":1,"totalCount":15,"items":[{"symbol":"00701","name":"北海集团","value":-5.537485,"marketCap":435944023},{"symbol":"00336","name":"华宝国际","value":59.50581861972733,"marketCap":6944342783},{"symbol":"00954","name":"常茂生物","value":-1.8210052082575097,"marketCap":211880000},{"symbol":"03318","name":"中国波顿","value":11.382126375932229,"marketCap":1522963765},{"symbol":"00609","name":"天德化工","value":10.819303333770492,"marketCap":1009030700},{"symbol":"00189","name":"东岳集团","value":19.383830250491805,"marketCap":15143899707},{"symbol":"09696","name":"天齐锂业","value":-8.353568,"marketCap":58009814594.43},{"symbol":"01772","name":"赣锋锂业","value":-41.472236,"marketCap":75410748568.2},{"symbol":"08139","name":"长安仁恒","value":41.999503546229505,"marketCap":48384000},{"symbol":"01986","name":"彩客新能源","value":59.11621009573771,"marketCap":747606860},{"symbol":"01932","name":"中漆集团","value":-3.202086,"marketCap":226000000},{"symbol":"01861","name":"保宝龙科技","value":4.620737,"marketCap":250291457},{"symbol":"01084","name":"绿新亲水胶体","value":-6.379371352131148,"marketCap":594401600},{"symbol":"00301","name":"三和精化","value":-35.48923501904006,"marketCap":479868934},{"symbol":"06616","name":"环球新材国际","value":20.133486240000003,"marketCap":4385600267}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01772\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"特斯拉概念股","bkCode":"BK1509","id":"package_hk_concept_tslgng","changeRate":0.008368},{"market":"HK","name":"有色金属","bkCode":"BK1592","id":"package_hk_concept_ysjs","changeRate":0.024429},{"market":"HK","name":"碳中和概念股","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":0.012409}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01772\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517953005","title":"赣锋锂业成立聚能科技公司 含光伏相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953005","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:16","pubTimestamp":1741144586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ81163826.USD","SG9999006597.SGD","BK1129","BK1190","BK0197","159796","BK0155","BK0196","SG9999003461.SGD","EVS.SI","000941.SH","01772","BK0201","159875","BK0233","BK1592","BK1509","BK1594","160640","399941","BK0188","SGXZ49509284.SGD","002460","159945","BK0182"],"gpt_icon":0},{"id":"2517993727","title":"赣锋锂业等在江西成立锂能技术公司 注册资本3000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993727","media":"金融界天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:08","pubTimestamp":1741140509,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，江西赣锋锂能技术有限公司成立，法定代表人为夏学平，注册资本3000万人民币，经营范围含新兴能源技术研发、基础化学原料制造、新能源原动设备制造、新能源原动设备销售、光伏设备及元器件制造、电池制造等，由赣锋锂业（002460）旗下江西赣锋循环科技有限公司、海名斯能源（江西）有限公司分别持股51%、49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05100848529508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002460","SG9999003461.SGD","SGXZ81163826.USD","BK1190","BK1509","SG9999006597.SGD","EVS.SI","BK1129","BK0155","BK1592","BK0197","BK0188","BK0233","SGXZ49509284.SGD","BK0196","BK0182","01772","BK0201","BK1594"],"gpt_icon":0},{"id":"2516631642","title":"全国人大代表、赣锋锂业董事长李良彬：保障生态环境分区管控制度落地实施｜两会声音","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631642","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:12","pubTimestamp":1741075920,"startTime":"0","endTime":"0","summary":"十四届全国人大三次会议将于3月5日在北京开幕。3月4日，《国际金融报》记者从赣锋锂业方面获悉，全国人大代表、赣锋锂业董事长李良彬将重点关注健全生态环境分区管控制度体系的议案。生态环境分区管控在生态环境源头预防体系中具有基础性作用，是提升生态环境治理体系和治理能力现代化水平的重要抓手，是维护生态环境安全的有力保障，深化生态环境分区管控具有重大意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336005142.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336005142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1509","BK1592","BK1594","BK1129","BK1190","SG9999006597.SGD","SG9999003461.SGD","01772"],"gpt_icon":0},{"id":"2516161834","title":"赣锋锂业跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:45","pubTimestamp":1741052711,"startTime":"0","endTime":"0","summary":"赣锋锂业快速跳水，现跌3.01%，报37.44元，成交6.30亿，换手率1.39%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094511abe6ec6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094511abe6ec6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","SG9999003461.SGD","BK1129","BK1190","01772","SG9999006597.SGD","BK1594","BK1509"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}