港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

有色金属

4,943.184

+199.7334.21%

涨家数：20

跌家数：- -

平家数：- -

市盈率：- -

高：4,959.597

开：4,766.257

低：4,766.257

收：4,743.450

成交量：4.65亿

成交额：91.78亿

市值：3.21万亿

流通市值：1.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南方锰业 HK 01091	0.52	+9.47%	+0.045	2,836.33万	1,427.22万	25.67亿
中广核矿业 HK 01164	4.55	+8.85%	+0.370	6,726.74万	3.00亿	345.85亿
万国黄金集团 HK 03939	15.97	+8.64%	+1.270	4,491.48万	7.04亿	706.67亿
俄铝 HK 00486	5.73	+8.11%	+0.430	410.90万	2,305.86万	870.56亿
紫金矿业 HK 02899	41.28	+5.58%	+2.180	7,637.90万	31.21亿	1.10万亿
五矿资源 HK 01208	10.08	+5.00%	+0.480	3,647.84万	3.62亿	1,223.81亿
灵宝黄金 HK 03330	22.48	+4.95%	+1.060	606.31万	1.35亿	289.32亿
中国白银集团 HK 00815	0.64	+4.92%	+0.030	1,947.60万	1,242.96万	19.43亿
中国黄金国际 HK 02099	196	+4.48%	+8.400	149.75万	2.92亿	776.16亿
兴发铝业 HK 00098	7.63	+4.23%	+0.310	6.20万	46.97万	32.12亿
招金矿业 HK 01818	34.62	+4.21%	+1.400	1,120.98万	3.86亿	1,226.24亿
中国有色矿业 HK 01258	15.17	+3.55%	+0.520	1,167.31万	1.76亿	591.93亿
洛阳钼业 HK 03993	22	+3.38%	+0.720	3,229.51万	7.10亿	4,706.68亿
中国铝业 HK 02600	12.97	+2.45%	+0.310	2,258.98万	2.92亿	2,225.00亿
中国宏桥 HK 01378	35.3	+2.32%	+0.800	2,277.11万	8.02亿	3,506.00亿
赣锋锂业 HK 01772	58.4	+1.92%	+1.100	783.76万	4.55亿	1,224.65亿
江西铜业股份 HK 00358	43.4	+1.83%	+0.780	1,103.18万	4.77亿	1,502.94亿
博雷顿 HK 01333	20.5	+1.28%	+0.260	41.64万	857.15万	79.95亿
山东黄金 HK 01787	38.42	+1.16%	+0.440	2,338.65万	9.02亿	1,771.16亿
中国大冶有色金属 HK 00661	0.168	+0.60%	+0.001	3,680.60万	624.25万	30.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"有色金属","latestPrice":4943.1836,"timestamp":1770624508760,"preClose":4743.45,"halted":0,"volume":465029574,"delay":0,"changeRate":0.042107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":199.733398,"latestTime":"02-09 16:00:00","open":4766.2573,"high":4959.597,"low":4766.2573,"amount":9177987063,"amplitude":0.040759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.747852,"peRate":22.458513,"turnoverRate":0.004478,"increases":20,"decrements":0,"flats":0,"marketCap":3209845589120,"floatMarketCap":1452590545792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4959.597,"amplitude":0.040759,"preClose":4743.45,"low":4766.2573,"pbRate":"3.747852","latestPrice":4943.1836,"volume":465029574,"delay":0,"open":4766.2573,"prevYearClose":4302.0205,"prevWeekClose":4743.45,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":4759.686,"twentyDayClose":4749.968,"sixtyDayClose":4404.423,"secType":"PLATE","market":"HK","turnoverRate":0.004478,"peRate":22.458513,"marketCap":3209845589120,"floatMarketCap":1452590545792,"timestamp":1770624508760,"nameCN":"有色金属"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":20,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"南方锰业","changeRate":0.094737,"change":0.045,"latestPrice":0.52,"volume":28363330,"market":"HK","high":0.54,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.005745,"peRate":0,"amplitude":0.136842,"marketValue":2567240000,"askSize":1092000,"bidSize":1157000,"askPrice":0.52,"bidPrice":0.51,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.168539,"changeRate20Day":-0.16129,"changeRate60Day":0.181818,"changeRateWTD":0.094737,"changeRateMTD":0.142857,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":14272210,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.945988,"volumeRatio":1.434335,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2567240000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"中广核矿业","changeRate":0.088517,"change":0.37,"latestPrice":4.55,"volume":67267407,"market":"HK","high":4.63,"low":4.26,"preClose":4.18,"open":4.37,"turnoverRate":0.00885,"peRate":101.126846,"amplitude":0.088517,"marketValue":34584550000,"askSize":75000,"bidSize":385000,"askPrice":4.55,"bidPrice":4.54,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.013363,"changeRate20Day":0.260388,"changeRate60Day":0.330409,"changeRateWTD":0.088517,"changeRateMTD":-0.104331,"changeRateQTD":0.472492,"changeRateYTD":0.472492,"amount":299728764,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":101.126846,"pbRate":8.934916,"volumeRatio":0.657861,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001538,"floatMarketCap":34583106034.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"万国黄金集团","changeRate":0.086395,"change":1.27,"latestPrice":15.97,"volume":44914791,"market":"HK","high":16.1,"low":14.9,"preClose":14.7,"open":15.3,"turnoverRate":0.010153,"peRate":97.29084,"amplitude":0.081633,"marketValue":70667250000,"askSize":10000,"bidSize":24500,"askPrice":15.97,"bidPrice":15.96,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.237026,"changeRate20Day":0.670502,"changeRate60Day":0.985084,"changeRateWTD":0.086395,"changeRateMTD":0.282731,"changeRateQTD":1.093054,"changeRateYTD":1.093054,"amount":703873112,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":97.29084,"pbRate":17.856587,"volumeRatio":0.432391,"roa":0.195165,"roe":0.353136,"dividePrice":0.092607,"divideRate":0.005799,"floatMarketCap":70651280000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"俄铝","changeRate":0.081132,"change":0.43,"latestPrice":5.73,"volume":4109000,"market":"HK","high":5.83,"low":5.36,"preClose":5.3,"open":5.36,"turnoverRate":0.00027,"peRate":108.413904,"amplitude":0.088679,"marketValue":87055890000,"askSize":131000,"bidSize":11000,"askPrice":5.73,"bidPrice":5.72,"week52High":7,"week52Low":3.08,"changeRate5Day":0.06903,"changeRate20Day":0.139165,"changeRate60Day":0.302273,"changeRateWTD":0.081132,"changeRateMTD":0.023214,"changeRateQTD":0.181443,"changeRateYTD":0.181443,"amount":23058610,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":108.413904,"pbRate":0.920236,"volumeRatio":1.792211,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":87055890000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.055754,"change":2.18,"latestPrice":41.28,"volume":76378977,"market":"HK","high":41.5,"low":40.04,"preClose":39.1,"open":40.04,"turnoverRate":0.012753,"peRate":30.601716,"amplitude":0.03734,"marketValue":1097635199958.72,"askSize":162000,"bidSize":92000,"askPrice":41.3,"bidPrice":41.28,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.043478,"changeRate20Day":0.050916,"changeRate60Day":0.265481,"changeRateWTD":0.055754,"changeRateMTD":-0.014797,"changeRateQTD":0.1576,"changeRateYTD":0.1576,"amount":3120961983,"eps":1.348944,"ttmEps":1.887799,"lyrPeRate":30.601716,"pbRate":5.740339,"volumeRatio":0.619998,"roa":0.087748,"roe":0.280128,"dividePrice":0.564679,"divideRate":0.013679,"floatMarketCap":247225920000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.314,"impliedVolPercentile":0.0321},{"symbol":"01208","nameCN":"五矿资源","changeRate":0.05,"change":0.48,"latestPrice":10.08,"volume":36478392,"market":"HK","high":10.08,"low":9.68,"preClose":9.6,"open":9.95,"turnoverRate":0.003005,"peRate":84.854646,"amplitude":0.041667,"marketValue":122381280000,"askSize":240000,"bidSize":172000,"askPrice":10.08,"bidPrice":10.04,"week52High":11.96,"week52Low":1.95,"changeRate5Day":0.058824,"changeRate20Day":0.062171,"changeRate60Day":0.41573,"changeRateWTD":0.05,"changeRateMTD":-0.020408,"changeRateQTD":0.149373,"changeRateYTD":0.149373,"amount":362370355,"eps":0.118791,"ttmEps":0.310613,"lyrPeRate":84.854646,"pbRate":4.178671,"volumeRatio":0.353379,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":122381280000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.049486,"change":1.06,"latestPrice":22.48,"volume":6063054,"market":"HK","high":22.66,"low":21.48,"preClose":21.42,"open":22.22,"turnoverRate":0.005484,"peRate":35.074712,"amplitude":0.055089,"marketValue":28931760000,"askSize":14000,"bidSize":1000,"askPrice":22.48,"bidPrice":22.44,"week52High":26.9,"week52Low":4.563,"changeRate5Day":0.060377,"changeRate20Day":0.098729,"changeRate60Day":0.320799,"changeRateWTD":0.049486,"changeRateMTD":-0.031869,"changeRateQTD":0.255165,"changeRateYTD":0.255165,"amount":134516051,"eps":0.640918,"ttmEps":1.087336,"lyrPeRate":35.074712,"pbRate":6.156274,"volumeRatio":0.426195,"roa":0.12823,"roe":0.371305,"dividePrice":0.275563,"divideRate":0.012258,"floatMarketCap":24853415852.56,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"中国白银集团","changeRate":0.04918,"change":0.03,"latestPrice":0.64,"volume":19476000,"market":"HK","high":0.65,"low":0.63,"preClose":0.61,"open":0.64,"turnoverRate":0.006415,"peRate":113.338706,"amplitude":0.032787,"marketValue":1943040000,"askSize":3860000,"bidSize":1760000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.146667,"changeRate60Day":-0.015385,"changeRateWTD":0.04918,"changeRateMTD":-0.085714,"changeRateQTD":-0.044776,"changeRateYTD":-0.044776,"amount":12429600,"eps":0.005647,"ttmEps":0.01807,"lyrPeRate":113.338706,"pbRate":2.836368,"volumeRatio":0.233701,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1943040000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":0.044776,"change":8.4,"latestPrice":196,"volume":1497518,"market":"HK","high":198,"low":190.5,"preClose":187.6,"open":194,"turnoverRate":0.003782,"peRate":1238.5622,"amplitude":0.039979,"marketValue":77616000000,"askSize":4600,"bidSize":300,"askPrice":196.1,"bidPrice":196,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.037586,"changeRate20Day":0.17295,"changeRate60Day":0.431702,"changeRateWTD":0.044776,"changeRateMTD":-0.044834,"changeRateQTD":0.249203,"changeRateYTD":0.249203,"amount":291691058,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1238.5622,"pbRate":4.557245,"volumeRatio":0.408916,"roa":0.101532,"roe":0.209222,"dividePrice":0.390787,"divideRate":0.001994,"floatMarketCap":77616000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"兴发铝业","changeRate":0.04235,"change":0.31,"latestPrice":7.63,"volume":62000,"market":"HK","high":7.7,"low":7.3,"preClose":7.32,"open":7.5,"turnoverRate":0.000147,"peRate":3.440452,"amplitude":0.054645,"marketValue":3212230000,"askSize":1000,"bidSize":1000,"askPrice":7.62,"bidPrice":7.35,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.015979,"changeRate20Day":0.070126,"changeRate60Day":-0.021795,"changeRateWTD":0.04235,"changeRateMTD":0.006596,"changeRateQTD":0.025538,"changeRateYTD":0.025538,"amount":469740,"eps":2.217732,"ttmEps":1.924955,"lyrPeRate":3.440452,"pbRate":0.480156,"volumeRatio":3.497436,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.083879,"floatMarketCap":3209552892.42,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":0.042143,"change":1.4,"latestPrice":34.62,"volume":11209770,"market":"HK","high":34.86,"low":33.84,"preClose":33.22,"open":34.48,"turnoverRate":0.00389,"peRate":98.516281,"amplitude":0.030704,"marketValue":122624040000,"askSize":7000,"bidSize":3000,"askPrice":34.62,"bidPrice":34.56,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.042771,"changeRate20Day":-0.052545,"changeRate60Day":0.15786,"changeRateWTD":0.042143,"changeRateMTD":-0.043646,"changeRateQTD":0.12622,"changeRateYTD":0.12622,"amount":385669912,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":98.516281,"pbRate":4.494381,"volumeRatio":0.374963,"roa":0.036438,"roe":0.111346,"dividePrice":0.056468,"divideRate":0.001631,"floatMarketCap":99759454768.14,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"中国有色矿业","changeRate":0.035495,"change":0.52,"latestPrice":15.17,"volume":11673062,"market":"HK","high":15.33,"low":14.85,"preClose":14.65,"open":15.15,"turnoverRate":0.002992,"peRate":146.762899,"amplitude":0.032765,"marketValue":59193340000,"askSize":430000,"bidSize":5000,"askPrice":15.17,"bidPrice":15.16,"week52High":19.05,"week52Low":4.034,"changeRate5Day":0.050554,"changeRate20Day":0.017438,"changeRate60Day":0.021549,"changeRateWTD":0.035495,"changeRateMTD":-0.033758,"changeRateQTD":0.028475,"changeRateYTD":0.028475,"amount":176226948,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":146.762899,"pbRate":3.229649,"volumeRatio":0.48407,"roa":0.118188,"roe":0.207709,"dividePrice":0.33524,"divideRate":0.022099,"floatMarketCap":59193340000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"洛阳钼业","changeRate":0.033835,"change":0.72,"latestPrice":22,"volume":32295100,"market":"HK","high":22.3,"low":21.54,"preClose":21.28,"open":22,"turnoverRate":0.00821,"peRate":34.920635,"amplitude":0.035714,"marketValue":470668000000,"askSize":24000,"bidSize":138000,"askPrice":22.02,"bidPrice":22,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.033835,"changeRate20Day":-0.015219,"changeRate60Day":0.322115,"changeRateWTD":0.033835,"changeRateMTD":-0.014337,"changeRateQTD":0.143451,"changeRateYTD":0.143451,"amount":709506012,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":34.920635,"pbRate":5.296393,"volumeRatio":0.406868,"roa":0.113752,"roe":0.259621,"dividePrice":0.287986,"divideRate":0.01309,"floatMarketCap":86536296000,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5373,"impliedVolPercentile":0.6426},{"symbol":"02600","nameCN":"中国铝业","changeRate":0.024487,"change":0.31,"latestPrice":12.97,"volume":22589824,"market":"HK","high":13.1,"low":12.72,"preClose":12.66,"open":13,"turnoverRate":0.005728,"peRate":15.88839,"amplitude":0.030016,"marketValue":222500350000,"askSize":10000,"bidSize":122000,"askPrice":12.98,"bidPrice":12.97,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.002318,"changeRate20Day":-0.046324,"changeRate60Day":0.118103,"changeRateWTD":0.024487,"changeRateMTD":-0.063538,"changeRateQTD":0.065735,"changeRateYTD":0.065735,"amount":292327724,"eps":0.816319,"ttmEps":0.940554,"lyrPeRate":15.88839,"pbRate":2.683888,"volumeRatio":0.30785,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021827,"floatMarketCap":51153680000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5799,"impliedVolPercentile":0.9398},{"symbol":"01378","nameCN":"中国宏桥","changeRate":0.023188,"change":0.8,"latestPrice":35.3,"volume":22771065,"market":"HK","high":35.68,"low":34.84,"preClose":34.5,"open":35.38,"turnoverRate":0.002293,"peRate":14.950905,"amplitude":0.024348,"marketValue":350599600000,"askSize":131500,"bidSize":3500,"askPrice":35.3,"bidPrice":35.22,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.012622,"changeRate20Day":-0.001132,"changeRate60Day":0.037015,"changeRateWTD":0.023188,"changeRateMTD":-0.022702,"changeRateQTD":0.082158,"changeRateYTD":0.082158,"amount":802314547,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.950905,"pbRate":2.804862,"volumeRatio":0.396462,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045609,"floatMarketCap":350599600000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4876,"impliedVolPercentile":0.8839},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.019197,"change":1.1,"latestPrice":58.4,"volume":7837571,"market":"HK","high":59.05,"low":57.05,"preClose":57.3,"open":58.85,"turnoverRate":0.016227,"peRate":0,"amplitude":0.034904,"marketValue":122464800000,"askSize":33000,"bidSize":2000,"askPrice":58.4,"bidPrice":58.25,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.010169,"changeRate20Day":-0.01268,"changeRate60Day":0.094658,"changeRateWTD":0.019197,"changeRateMTD":-0.034711,"changeRateQTD":0.124158,"changeRateYTD":0.124158,"amount":454650103,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.605304,"volumeRatio":0.350301,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002811,"floatMarketCap":28207200000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.729,"impliedVolPercentile":0.8193},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.018301,"change":0.78,"latestPrice":43.4,"volume":11031845,"market":"HK","high":43.98,"low":42.8,"preClose":42.62,"open":43.62,"turnoverRate":0.007951,"peRate":21.539019,"amplitude":0.027687,"marketValue":150294200000,"askSize":66000,"bidSize":1000,"askPrice":43.4,"bidPrice":43.36,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.000923,"changeRate20Day":-0.022523,"changeRate60Day":0.361355,"changeRateWTD":0.018301,"changeRateMTD":-0.085546,"changeRateQTD":0.012127,"changeRateYTD":0.012127,"amount":477332287,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.539019,"pbRate":1.62933,"volumeRatio":0.307596,"roa":0.030269,"roe":0.094948,"dividePrice":1.242294,"divideRate":0.028624,"floatMarketCap":60216718800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6185,"impliedVolPercentile":0.9317},{"symbol":"01333","nameCN":"博雷顿","changeRate":0.012846,"change":0.26,"latestPrice":20.5,"volume":416400,"market":"HK","high":20.94,"low":19.72,"preClose":20.24,"open":20.92,"turnoverRate":0.001659,"peRate":0,"amplitude":0.060277,"marketValue":7995000000,"askSize":1400,"bidSize":600,"askPrice":20.5,"bidPrice":20.28,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.076681,"changeRate20Day":-0.302246,"changeRate60Day":-0.27305,"changeRateWTD":0.012846,"changeRateMTD":0.016865,"changeRateQTD":-0.248534,"changeRateYTD":-0.248534,"amount":8571460,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":10.024971,"volumeRatio":0.420311,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5145499979.5,"shortable":3,"shares":390000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":0.011585,"change":0.44,"latestPrice":38.42,"volume":23386468,"market":"HK","high":39.38,"low":38.06,"preClose":37.98,"open":39.16,"turnoverRate":0.023493,"peRate":67.40351,"amplitude":0.034755,"marketValue":177116200000,"askSize":7000,"bidSize":750,"askPrice":38.42,"bidPrice":38.4,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.007235,"changeRate20Day":-0.070634,"changeRate60Day":0.13,"changeRateWTD":0.011585,"changeRateMTD":-0.131948,"changeRateQTD":0.110405,"changeRateYTD":0.110405,"amount":901664265,"eps":0.57,"ttmEps":1.042,"lyrPeRate":67.40351,"pbRate":3.527788,"volumeRatio":0.627841,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009188,"floatMarketCap":38246578958.76,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"中国大冶有色金属","changeRate":0.005988,"change":0.001,"latestPrice":0.168,"volume":36806000,"market":"HK","high":0.177,"low":0.166,"preClose":0.167,"open":0.173,"turnoverRate":0.002057,"peRate":74.79964,"amplitude":0.065868,"marketValue":3006528000,"askSize":12000,"bidSize":214000,"askPrice":0.169,"bidPrice":0.168,"week52High":0.239,"week52Low":0.039,"changeRate5Day":0.043478,"changeRate20Day":0.142857,"changeRate60Day":0.615385,"changeRateWTD":0.005988,"changeRateMTD":-0.115789,"changeRateQTD":0.631068,"changeRateYTD":0.631068,"amount":6242546,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":74.79964,"pbRate":0.866105,"volumeRatio":0.281457,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3006457390.608,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0}]}}}