港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,308.678

+36.9021.62%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：2,326.709

开：2,299.025

低：2,296.113

收：2,271.776

成交量：6,294.25万

成交额：26.24亿

市值：1.25万亿

流通市值：5,165.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

敏实集团 HK 00425	39.84	+7.50%	+2.780	885.57万	3.53亿	466.53亿
耐世特 HK 01316	7.18	+6.85%	+0.460	2,369.35万	1.68亿	180.22亿
赣锋锂业 HK 01772	58.4	+1.92%	+1.100	783.76万	4.55亿	1,224.65亿
力劲科技 HK 00558	3.23	+1.57%	+0.050	199.25万	652.36万	44.06亿
比亚迪股份 HK 01211	93.55	+1.35%	+1.250	1,529.90万	14.37亿	8,528.95亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
福耀玻璃 HK 03606	64.3	-0.85%	-0.550	274.31万	1.77亿	1,678.23亿
雅迪控股 HK 01585	11.35	-1.56%	-0.180	251.87万	2,875.83万	353.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2308.678,"timestamp":1770624508760,"preClose":2271.776,"halted":0,"volume":62942479,"delay":0,"changeRate":0.016244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":36.9021,"latestTime":"02-09 16:00:00","open":2299.0251,"high":2326.7085,"low":2296.1133,"amount":2624331675.5,"amplitude":0.013468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.730507,"peRate":44.44033,"turnoverRate":0.004629,"increases":5,"decrements":2,"flats":0,"marketCap":1248232762880,"floatMarketCap":516514432512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2326.7085,"amplitude":0.013468,"preClose":2271.776,"low":2296.1133,"pbRate":"3.730507","latestPrice":2308.678,"volume":62942479,"delay":0,"open":2299.0251,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.924,"twentyDayClose":2320.24,"sixtyDayClose":2428.665,"secType":"PLATE","market":"HK","turnoverRate":0.004629,"peRate":44.44033,"marketCap":1248232762880,"floatMarketCap":516514432512,"timestamp":1770624508760,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"敏实集团","changeRate":0.075013,"change":2.78,"latestPrice":39.84,"volume":8855669,"market":"HK","high":40.5,"low":38.82,"preClose":37.06,"open":39.08,"turnoverRate":0.007562,"peRate":17.460718,"amplitude":0.045332,"marketValue":46652640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":14.101,"changeRate5Day":0.112849,"changeRate20Day":0.310526,"changeRate60Day":0.100552,"changeRateWTD":0.075013,"changeRateMTD":0.083197,"changeRateQTD":0.25599,"changeRateYTD":0.25599,"amount":352818745,"eps":2.281693,"ttmEps":2.492747,"lyrPeRate":17.460718,"pbRate":1.889701,"volumeRatio":1.515048,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.010919,"floatMarketCap":46652640000.00001,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":0.068452,"change":0.46,"latestPrice":7.18,"volume":23693462,"market":"HK","high":7.2,"low":6.95,"preClose":6.72,"open":6.96,"turnoverRate":0.00944,"peRate":37.363738,"amplitude":0.037202,"marketValue":18021800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.120125,"changeRate20Day":0,"changeRate60Day":0.051245,"changeRateWTD":0.068452,"changeRateMTD":0.078078,"changeRateQTD":0.120125,"changeRateYTD":0.120125,"amount":168386665,"eps":0.192165,"ttmEps":0.340958,"lyrPeRate":37.363738,"pbRate":1.115807,"volumeRatio":2.594561,"roa":0.033142,"roe":0.059009,"dividePrice":0.067988,"divideRate":0.009469,"floatMarketCap":18020538423.739998,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.019197,"change":1.1,"latestPrice":58.4,"volume":7837571,"market":"HK","high":59.05,"low":57.05,"preClose":57.3,"open":58.85,"turnoverRate":0.016227,"peRate":0,"amplitude":0.034904,"marketValue":122464800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.010169,"changeRate20Day":-0.01268,"changeRate60Day":0.094658,"changeRateWTD":0.019197,"changeRateMTD":-0.034711,"changeRateQTD":0.124158,"changeRateYTD":0.124158,"amount":454650103,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.603827,"volumeRatio":0.350301,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002811,"floatMarketCap":28207200000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.729,"impliedVolPercentile":0.8193},{"symbol":"00558","nameCN":"力劲科技","changeRate":0.015723,"change":0.05,"latestPrice":3.23,"volume":1992500,"market":"HK","high":3.32,"low":3.22,"preClose":3.18,"open":3.22,"turnoverRate":0.001461,"peRate":12.588029,"amplitude":0.031447,"marketValue":4405720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.006154,"changeRate20Day":-0.097765,"changeRate60Day":-0.104767,"changeRateWTD":0.015723,"changeRateMTD":-0.032934,"changeRateQTD":-0.024169,"changeRateYTD":-0.024169,"amount":6523600,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.588029,"pbRate":2.149201,"volumeRatio":0.681857,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.02322,"floatMarketCap":4405720000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.074249,"volumeRatio":0.344701,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.243625,"ttmEps":-2.638965,"lyrPeRate":0,"pbRate":-0.028161,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.008481,"change":-0.55,"latestPrice":64.3,"volume":2743066,"market":"HK","high":65.7,"low":63.65,"preClose":64.85,"open":65.45,"turnoverRate":0.004521,"peRate":22.404182,"amplitude":0.031611,"marketValue":167823000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.014559,"changeRate20Day":-0.018321,"changeRate60Day":-0.084046,"changeRateWTD":-0.008481,"changeRateMTD":-0.038145,"changeRateQTD":-0.043155,"changeRateYTD":-0.043155,"amount":176613774,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.404182,"pbRate":4.18662,"volumeRatio":0.745364,"roa":0.091788,"roe":0.263995,"dividePrice":2.924,"divideRate":0.045474,"floatMarketCap":39014487960,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.015611,"change":-0.18,"latestPrice":11.35,"volume":2518735,"market":"HK","high":11.7,"low":11.35,"preClose":11.53,"open":11.69,"turnoverRate":0.000809,"peRate":23.822849,"amplitude":0.030356,"marketValue":35332550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.029012,"changeRate20Day":-0.065074,"changeRate60Day":-0.094174,"changeRateWTD":-0.015611,"changeRateMTD":0.02808,"changeRateQTD":-0.001759,"changeRateYTD":-0.001759,"amount":28758284,"eps":0.476433,"ttmEps":0.702047,"lyrPeRate":23.822849,"pbRate":3.404579,"volumeRatio":0.297766,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039674,"floatMarketCap":35328546786.9,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0}]}}}