港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达力环保

0.520

+0.000

成交量：- -

成交额：- -

市值：5.20亿

市盈率：7.86

高：0.520

开：0.520

低：0.520

收：0.520

数据加载中...

总览公司新闻公告

概念

水务股+3.09%

资金流向

资金流入：

资金流出：

新闻

达力环保(01790)发布年度业绩，股东应占溢利约6616.7万港元，同比减少约9.7%

达力环保将于3月25日举行董事会会议以审批年度业绩

达力环保(01790)出现大手成交710万股，成交价$0.58，涉资411.8万

阿斯达克财经

达力环保(01790)：Lim Siew Ling将获委任为非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01790"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01790","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01790\",,,,,undefined,":{"symbol":"01790","market":"HK","secType":"STK","nameCN":"达力环保","latestPrice":0.52,"timestamp":1743642060921,"preClose":0.52,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.066167,"marketStatus":"休市中","change":0,"latestTime":"04-03 09:01:00","open":0.52,"high":0.52,"low":0.52,"amount":0,"amplitude":0,"askPrice":0.53,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.066167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1543420800000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01790\",,,,,undefined,":{"symbol":"01790","floatShares":1000000000,"roa":"3.10%","roe":"4.83%","lyrEps":0.066167,"shares":1000000000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.52,"low":0.52,"week52Low":0.52,"pbRate":"0.38","psRate":"2.26","week52High":0.78,"institutionHeld":0,"latestPrice":0.52,"committee":-1,"eps":0.066167,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.066167,"open":0.52,"prevYearClose":0.56,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.52,"twentyDayClose":0.53,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01790\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"水务股","bkCode":"BK1552","id":"package_hk_concept_swg","changeRate":0.030923}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01790\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522073459","title":"达力环保(01790)发布年度业绩，股东应占溢利约6616.7万港元，同比减少约9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522073459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522073459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:39","pubTimestamp":1742906382,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力环保(01790)发布截至2024年12月31日止年度业绩，收益约2.31亿港元，同比增加约27.8%;股东应占溢利约6616.7万港元，同比减少约9.7%;每股盈利0.07港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01790","BK1140","BK1552"],"gpt_icon":0},{"id":"2519879418","title":"达力环保将于3月25日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:22","pubTimestamp":1741861354,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨达力环保(01790.HK)宣布，公司将于2025年3月25日举行董事会会议，藉以（其中包括）考虑及批准集团截至2024年12月31日止年度的年度业绩及其发布，并考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313182234ab63c653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313182234ab63c653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1140","01790"],"gpt_icon":0},{"id":"2491348023","title":"达力环保(01790)出现大手成交710万股，成交价$0.58，涉资411.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:02","pubTimestamp":1734076920,"startTime":"0","endTime":"0","summary":"[大手成交]达力环保(01790)在下午04:02出现大手成交，成交量为710万，成交价为港币$0.58，涉资411.8万。至目前为止，股价无升跌，今日最高价为$0.58，而最低价为$0.58，总成交量为710万股，总成交金额港币$411.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01790","BK1552"],"gpt_icon":0},{"id":"2488312625","title":"达力环保(01790)：Lim Siew Ling将获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488312625","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488312625?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:39","pubTimestamp":1733128769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力环保(01790)发布公告，Lim Siew Ling (Lim)将获委任为非执行董事，自2024年12月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01790","BK1140","BK1552"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01790\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01790","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01790","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01790","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01790","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-04-21","symbol":"01790","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682006400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01790\",market:\"HK\",,,undefined,":[{"executeDate":"2022-10-11","recordDate":"2022-10-12","paymentDate":"2022-10-31","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01790\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01790\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01790","date":"2025-04-03","current":7.858902,"percent":0.836172,"low":2.84504,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"high":11.30242,"avg":6.249577,"sd":1.982342,"marketCap":520000000},"quantilePoints":[{"date":"2020-04-09","current":4.178428,"twenty":5.381166,"median":5.757626,"eighty":6.089797,"marketCap":450000000},{"date":"2020-04-17","current":4.178428,"twenty":4.982561,"median":5.757626,"eighty":6.089797,"marketCap":450000000},{"date":"2020-04-24","current":4.747211,"twenty":4.747211,"median":5.757626,"eighty":5.979073,"marketCap":470000000},{"date":"2020-04-29","current":4.747211,"twenty":4.747211,"median":5.757626,"eighty":5.979073,"marketCap":470000000},{"date":"2020-05-08","current":4.646207,"twenty":4.595704,"median":5.757626,"eighty":5.979073,"marketCap":460000000},{"date":"2020-05-15","current":4.545202,"twenty":4.545202,"median":5.702265,"eighty":5.979073,"marketCap":450000000},{"date":"2020-05-22","current":4.393695,"twenty":4.444198,"median":5.646903,"eighty":5.979073,"marketCap":435000000},{"date":"2020-05-29","current":4.393695,"twenty":4.423997,"median":5.536179,"eighty":5.979073,"marketCap":435000000},{"date":"2020-06-05","current":4.292691,"twenty":4.393695,"median":5.536179,"eighty":5.979073,"marketCap":425000000},{"date":"2020-06-12","current":4.343193,"twenty":4.393695,"median":5.397775,"eighty":5.912639,"marketCap":430000000},{"date":"2020-06-19","current":4.343193,"twenty":4.343193,"median":5.25937,"eighty":5.86835,"marketCap":430000000},{"date":"2020-06-26","current":4.646207,"twenty":4.343193,"median":5.25937,"eighty":5.86835,"marketCap":460000000},{"date":"2020-07-03","current":4.999722,"twenty":4.353293,"median":5.252233,"eighty":5.86835,"marketCap":495000000},{"date":"2020-07-10","current":4.999722,"twenty":4.393695,"median":5.151229,"eighty":5.86835,"marketCap":495000000},{"date":"2020-07-17","current":5.151229,"twenty":4.393695,"median":5.151229,"eighty":5.86835,"marketCap":510000000},{"date":"2020-07-24","current":5.050224,"twenty":4.393695,"median":5.050224,"eighty":5.86835,"marketCap":500000000},{"date":"2020-07-31","current":4.696709,"twenty":4.393695,"median":5.050224,"eighty":5.86835,"marketCap":465000000},{"date":"2020-08-07","current":4.393695,"twenty":4.393695,"median":5.050224,"eighty":5.86835,"marketCap":435000000},{"date":"2020-08-14","current":4.343193,"twenty":4.353293,"median":4.999722,"eighty":5.86835,"marketCap":430000000},{"date":"2020-08-21","current":4.545202,"twenty":4.353293,"median":4.999722,"eighty":5.86835,"marketCap":450000000},{"date":"2020-08-28","current":4.605676,"twenty":4.343193,"median":4.999722,"eighty":5.86835,"marketCap":470000000},{"date":"2020-09-04","current":4.899655,"twenty":4.343193,"median":4.95488,"eighty":5.846205,"marketCap":500000000},{"date":"2020-09-11","current":5.879586,"twenty":4.343193,"median":4.999722,"eighty":5.846205,"marketCap":600000000},{"date":"2020-09-18","current":5.291627,"twenty":4.353293,"median":4.999722,"eighty":5.757626,"marketCap":540000000},{"date":"2020-09-25","current":5.6836,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":580000000},{"date":"2020-09-30","current":4.997648,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":510000000},{"date":"2020-10-09","current":5.095641,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":520000000},{"date":"2020-10-16","current":4.997648,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":510000000},{"date":"2020-10-23","current":5.389621,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":550000000},{"date":"2020-10-30","current":4.654672,"twenty":4.393695,"median":5.050224,"eighty":5.757626,"marketCap":475000000},{"date":"2020-11-06","current":4.703669,"twenty":4.393695,"median":5.024973,"eighty":5.757626,"marketCap":480000000},{"date":"2020-11-13","current":4.703669,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":480000000},{"date":"2020-11-20","current":4.654672,"twenty":4.393695,"median":4.999722,"eighty":5.757626,"marketCap":475000000},{"date":"2020-11-27","current":4.801662,"twenty":4.393695,"median":4.997648,"eighty":5.757626,"marketCap":490000000},{"date":"2020-12-04","current":4.997648,"twenty":4.423997,"median":4.997648,"eighty":5.757626,"marketCap":510000000},{"date":"2020-12-11","current":4.40969,"twenty":4.430395,"median":4.997648,"eighty":5.71321,"marketCap":450000000},{"date":"2020-12-18","current":4.311696,"twenty":4.393695,"median":4.95488,"eighty":5.6836,"marketCap":440000000},{"date":"2020-12-24","current":4.311696,"twenty":4.393695,"median":4.913427,"eighty":5.6836,"marketCap":440000000},{"date":"2020-12-31","current":4.017717,"twenty":4.393695,"median":4.899655,"eighty":5.676261,"marketCap":410000000},{"date":"2021-01-08","current":3.821731,"twenty":3.998119,"median":4.017717,"eighty":4.017717,"marketCap":390000000},{"date":"2021-01-15","current":4.360693,"twenty":3.998119,"median":4.017717,"eighty":4.360693,"marketCap":445000000},{"date":"2021-01-22","current":3.870728,"twenty":3.821731,"median":4.017717,"eighty":4.154907,"marketCap":395000000},{"date":"2021-01-29","current":3.674741,"twenty":3.772734,"median":3.919725,"eighty":4.017717,"marketCap":375000000},{"date":"2021-02-05","current":3.919724,"twenty":3.772734,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-02-11","current":3.919724,"twenty":3.792333,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-02-19","current":3.919724,"twenty":3.821731,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-02-26","current":3.919724,"twenty":3.821731,"median":3.919724,"eighty":4.017717,"marketCap":400000000},{"date":"2021-03-05","current":3.870728,"twenty":3.83153,"median":3.919724,"eighty":4.017717,"marketCap":395000000},{"date":"2021-03-12","current":3.870728,"twenty":3.870728,"median":3.919724,"eighty":4.007918,"marketCap":395000000},{"date":"2021-03-19","current":3.870728,"twenty":3.870728,"median":3.919724,"eighty":3.958922,"marketCap":395000000},{"date":"2021-03-26","current":3.870728,"twenty":3.870728,"median":3.919724,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-01","current":3.121641,"twenty":3.870728,"median":3.919724,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-09","current":3.121641,"twenty":3.821731,"median":3.919724,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-16","current":3.121641,"twenty":3.733537,"median":3.870728,"eighty":3.919724,"marketCap":395000000},{"date":"2021-04-23","current":3.082127,"twenty":3.439909,"median":3.870728,"eighty":3.919724,"marketCap":390000000},{"date":"2021-04-30","current":3.082127,"twenty":3.121641,"median":3.870728,"eighty":3.919724,"marketCap":390000000},{"date":"2021-05-07","current":3.5563,"twenty":3.121641,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-05-14","current":3.5563,"twenty":3.121641,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-05-21","current":3.5563,"twenty":3.137447,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-05-28","current":3.5563,"twenty":3.161156,"median":3.870728,"eighty":3.919724,"marketCap":450000000},{"date":"2021-06-04","current":3.5563,"twenty":3.161156,"median":3.821731,"eighty":3.919724,"marketCap":450000000},{"date":"2021-06-11","current":4.346589,"twenty":3.161156,"median":3.821731,"eighty":3.919724,"marketCap":550000000},{"date":"2021-06-18","current":4.346589,"twenty":3.20067,"median":3.821731,"eighty":3.919724,"marketCap":550000000},{"date":"2021-06-25","current":4.26756,"twenty":3.366631,"median":3.870728,"eighty":3.919724,"marketCap":540000000},{"date":"2021-07-02","current":4.741734,"twenty":3.398242,"median":3.870728,"eighty":3.968721,"marketCap":600000000},{"date":"2021-07-09","current":4.741734,"twenty":3.398242,"median":3.870728,"eighty":4.017717,"marketCap":600000000},{"date":"2021-07-16","current":4.741734,"twenty":3.5563,"median":3.870728,"eighty":4.26756,"marketCap":600000000},{"date":"2021-07-23","current":4.583676,"twenty":3.5563,"median":3.870728,"eighty":4.346589,"marketCap":580000000},{"date":"2021-07-30","current":4.26756,"twenty":3.5563,"median":3.870728,"eighty":4.346589,"marketCap":540000000},{"date":"2021-08-06","current":4.188531,"twenty":3.5563,"median":3.870728,"eighty":4.346589,"marketCap":530000000},{"date":"2021-08-13","current":4.741734,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":600000000},{"date":"2021-08-20","current":4.425618,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":560000000},{"date":"2021-08-27","current":3.828248,"twenty":3.5563,"median":3.919724,"eighty":4.425618,"marketCap":560000000},{"date":"2021-09-03","current":3.828248,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":560000000},{"date":"2021-09-10","current":3.89661,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":570000000},{"date":"2021-09-17","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":600000000},{"date":"2021-09-24","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":600000000},{"date":"2021-09-30","current":3.964972,"twenty":3.5563,"median":3.919724,"eighty":4.352231,"marketCap":580000000},{"date":"2021-10-08","current":3.691525,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":540000000},{"date":"2021-10-15","current":3.89661,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":570000000},{"date":"2021-10-22","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":600000000},{"date":"2021-10-29","current":3.964972,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":580000000},{"date":"2021-11-05","current":4.101695,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":600000000},{"date":"2021-11-12","current":4.238418,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":620000000},{"date":"2021-11-19","current":4.511864,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":660000000},{"date":"2021-11-26","current":4.306779,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":630000000},{"date":"2021-12-03","current":4.580226,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":670000000},{"date":"2021-12-10","current":4.443503,"twenty":3.5563,"median":3.942348,"eighty":4.425618,"marketCap":650000000},{"date":"2021-12-17","current":4.375141,"twenty":3.584078,"median":3.964972,"eighty":4.425618,"marketCap":640000000},{"date":"2021-12-24","current":4.375141,"twenty":3.625745,"median":3.964972,"eighty":4.405427,"marketCap":640000000},{"date":"2021-12-31","current":4.375141,"twenty":3.625745,"median":3.964972,"eighty":4.375141,"marketCap":640000000},{"date":"2022-01-07","current":4.101695,"twenty":4.07435,"median":4.101695,"eighty":4.375141,"marketCap":600000000},{"date":"2022-01-14","current":4.101695,"twenty":4.101695,"median":4.101695,"eighty":4.375141,"marketCap":600000000},{"date":"2022-01-21","current":4.101695,"twenty":4.101695,"median":4.101695,"eighty":4.211073,"marketCap":600000000},{"date":"2022-01-28","current":3.964972,"twenty":4.033333,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-04","current":3.964972,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-11","current":3.964972,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-18","current":4.170056,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":610000000},{"date":"2022-02-25","current":4.170056,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":610000000},{"date":"2022-03-04","current":4.170056,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":610000000},{"date":"2022-03-11","current":4.101695,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":600000000},{"date":"2022-03-18","current":4.238418,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":620000000},{"date":"2022-03-25","current":4.306779,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":630000000},{"date":"2022-04-01","current":5.465476,"twenty":4.033333,"median":4.101695,"eighty":4.238418,"marketCap":630000000},{"date":"2022-04-08","current":5.205216,"twenty":4.033333,"median":4.101695,"eighty":4.306779,"marketCap":600000000},{"date":"2022-04-14","current":5.291969,"twenty":4.07435,"median":4.170056,"eighty":4.334124,"marketCap":610000000},{"date":"2022-04-22","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":4.375141,"marketCap":610000000},{"date":"2022-04-29","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":5.205216,"marketCap":610000000},{"date":"2022-05-06","current":5.465476,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":630000000},{"date":"2022-05-13","current":5.638984,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":650000000},{"date":"2022-05-20","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":610000000},{"date":"2022-05-27","current":5.291969,"twenty":4.101695,"median":4.238418,"eighty":5.291969,"marketCap":610000000},{"date":"2022-06-02","current":5.291969,"twenty":4.101695,"median":4.238418,"eighty":5.291969,"marketCap":610000000},{"date":"2022-06-10","current":6.072752,"twenty":4.101695,"median":4.306779,"eighty":5.291969,"marketCap":700000000},{"date":"2022-06-17","current":6.593273,"twenty":4.101695,"median":4.306779,"eighty":5.30932,"marketCap":760000000},{"date":"2022-06-24","current":6.593273,"twenty":4.101695,"median":4.375141,"eighty":5.465476,"marketCap":760000000},{"date":"2022-06-30","current":6.419766,"twenty":4.101695,"median":4.375141,"eighty":5.465476,"marketCap":740000000},{"date":"2022-07-08","current":6.333012,"twenty":4.101695,"median":5.205216,"eighty":5.638984,"marketCap":730000000},{"date":"2022-07-15","current":6.333012,"twenty":4.101695,"median":5.248592,"eighty":6.0207,"marketCap":730000000},{"date":"2022-07-22","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.28096,"marketCap":730000000},{"date":"2022-07-29","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":730000000},{"date":"2022-08-05","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":730000000},{"date":"2022-08-12","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-08-19","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-08-26","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-02","current":7.825321,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-09","current":7.825321,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-16","current":7.825321,"twenty":4.129039,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-23","current":7.825321,"twenty":4.170056,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-30","current":6.847156,"twenty":4.170056,"median":5.378723,"eighty":6.385064,"marketCap":630000000},{"date":"2022-10-07","current":6.847156,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":630000000},{"date":"2022-10-14","current":5.868991,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":540000000},{"date":"2022-10-21","current":5.760306,"twenty":4.170056,"median":5.55223,"eighty":6.419766,"marketCap":530000000},{"date":"2022-10-28","current":5.434251,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":500000000},{"date":"2022-11-04","current":5.651621,"twenty":4.170056,"median":5.504206,"eighty":6.402415,"marketCap":520000000},{"date":"2022-11-11","current":7.173211,"twenty":4.170056,"median":5.638984,"eighty":6.419766,"marketCap":660000000},{"date":"2022-11-18","current":7.173211,"twenty":4.170056,"median":5.638984,"eighty":6.419766,"marketCap":660000000},{"date":"2022-11-25","current":7.607951,"twenty":4.170056,"median":5.651621,"eighty":6.578839,"marketCap":700000000},{"date":"2022-12-02","current":7.499266,"twenty":4.170056,"median":5.651621,"eighty":6.593273,"marketCap":690000000},{"date":"2022-12-09","current":7.281896,"twenty":4.170056,"median":5.760306,"eighty":6.593273,"marketCap":670000000},{"date":"2022-12-16","current":7.499266,"twenty":4.183728,"median":5.840741,"eighty":6.847156,"marketCap":690000000},{"date":"2022-12-23","current":7.499266,"twenty":4.238418,"median":5.868991,"eighty":6.955841,"marketCap":690000000},{"date":"2022-12-30","current":6.521101,"twenty":4.238418,"median":5.868991,"eighty":6.955841,"marketCap":600000000},{"date":"2023-01-06","current":5.162538,"twenty":4.238418,"median":5.868991,"eighty":6.89063,"marketCap":475000000},{"date":"2023-01-13","current":5.760306,"twenty":4.238418,"median":5.868991,"eighty":6.847156,"marketCap":530000000},{"date":"2023-01-20","current":6.521101,"twenty":4.279435,"median":5.840741,"eighty":6.847156,"marketCap":600000000},{"date":"2023-01-27","current":6.521101,"twenty":4.306779,"median":5.868991,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-03","current":6.521101,"twenty":4.306779,"median":5.868991,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-10","current":6.521101,"twenty":4.306779,"median":5.923334,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-17","current":6.521101,"twenty":4.306779,"median":5.985998,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-24","current":6.303731,"twenty":4.306779,"median":6.072752,"eighty":6.593273,"marketCap":580000000},{"date":"2023-03-03","current":6.955841,"twenty":4.306779,"median":6.246259,"eighty":6.847156,"marketCap":640000000},{"date":"2023-03-10","current":7.281896,"twenty":7.238422,"median":7.336239,"eighty":7.390581,"marketCap":670000000},{"date":"2023-03-17","current":7.281896,"twenty":4.170056,"median":5.370094,"eighty":7.281896,"marketCap":670000000},{"date":"2023-03-24","current":7.281896,"twenty":4.170056,"median":5.370094,"eighty":7.281896,"marketCap":670000000},{"date":"2023-03-31","current":9.834574,"twenty":4.170056,"median":5.374408,"eighty":7.281896,"marketCap":670000000},{"date":"2023-04-06","current":9.981358,"twenty":4.170056,"median":5.378723,"eighty":7.281896,"marketCap":680000000},{"date":"2023-04-14","current":9.981358,"twenty":4.170056,"median":5.389621,"eighty":7.390581,"marketCap":680000000},{"date":"2023-04-21","current":9.981358,"twenty":4.175079,"median":5.389621,"eighty":7.428996,"marketCap":680000000},{"date":"2023-04-28","current":11.008851,"twenty":4.178428,"median":5.425455,"eighty":7.468387,"marketCap":750000000},{"date":"2023-05-05","current":10.274928,"twenty":4.178428,"median":5.425455,"eighty":7.486914,"marketCap":700000000},{"date":"2023-05-12","current":8.366727,"twenty":4.178428,"median":5.425455,"eighty":7.499266,"marketCap":570000000},{"date":"2023-05-19","current":9.541004,"twenty":4.178428,"median":5.425455,"eighty":7.499266,"marketCap":650000000},{"date":"2023-05-25","current":9.981358,"twenty":4.178428,"median":5.434251,"eighty":7.499266,"marketCap":680000000},{"date":"2023-06-02","current":9.981358,"twenty":4.178428,"median":5.434251,"eighty":7.571861,"marketCap":680000000},{"date":"2023-06-09","current":10.862066,"twenty":4.180449,"median":5.465476,"eighty":7.607951,"marketCap":740000000},{"date":"2023-06-16","current":10.568497,"twenty":4.188531,"median":5.465476,"eighty":7.714727,"marketCap":720000000},{"date":"2023-06-23","current":10.568497,"twenty":4.188531,"median":5.473147,"eighty":7.825321,"marketCap":720000000},{"date":"2023-06-30","current":10.568497,"twenty":4.188531,"median":5.480817,"eighty":7.825321,"marketCap":720000000},{"date":"2023-07-07","current":10.568497,"twenty":4.188531,"median":5.480817,"eighty":7.825321,"marketCap":720000000},{"date":"2023-07-14","current":10.421712,"twenty":4.213703,"median":5.480817,"eighty":7.825321,"marketCap":710000000},{"date":"2023-07-21","current":10.128143,"twenty":4.238418,"median":5.480817,"eighty":7.825321,"marketCap":690000000},{"date":"2023-07-28","current":10.128143,"twenty":4.238418,"median":5.487614,"eighty":7.857592,"marketCap":690000000},{"date":"2023-08-04","current":10.128143,"twenty":4.238418,"median":5.536179,"eighty":7.892727,"marketCap":690000000},{"date":"2023-08-11","current":9.981358,"twenty":4.238418,"median":5.536179,"eighty":8.000457,"marketCap":680000000},{"date":"2023-08-18","current":9.981358,"twenty":4.238418,"median":5.536179,"eighty":8.232199,"marketCap":680000000},{"date":"2023-08-25","current":9.043856,"twenty":4.238418,"median":5.536179,"eighty":8.286188,"marketCap":650000000},{"date":"2023-09-01","current":9.043856,"twenty":4.238418,"median":5.536179,"eighty":8.317067,"marketCap":650000000},{"date":"2023-09-08","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.366727,"marketCap":650000000},{"date":"2023-09-15","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.429053,"marketCap":650000000},{"date":"2023-09-22","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.429053,"marketCap":650000000},{"date":"2023-09-29","current":9.043856,"twenty":4.26756,"median":5.564272,"eighty":8.486803,"marketCap":650000000},{"date":"2023-10-06","current":9.043856,"twenty":4.270538,"median":5.585607,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-13","current":9.043856,"twenty":4.288409,"median":5.638984,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-20","current":9.043856,"twenty":4.292691,"median":5.638984,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-27","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.714784,"marketCap":650000000},{"date":"2023-11-03","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-10","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-17","current":9.043856,"twenty":4.301144,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-24","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-01","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-08","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-15","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-22","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-29","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2024-01-05","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2024-01-12","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.600491,"marketCap":560000000},{"date":"2024-01-19","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.571918,"marketCap":560000000},{"date":"2024-01-26","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.457626,"marketCap":560000000},{"date":"2024-02-02","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.429053,"marketCap":560000000},{"date":"2024-02-09","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.366727,"marketCap":560000000},{"date":"2024-02-16","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.366727,"marketCap":560000000},{"date":"2024-02-23","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.286188,"marketCap":560000000},{"date":"2024-03-01","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.000457,"marketCap":560000000},{"date":"2024-03-08","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.857592,"marketCap":560000000},{"date":"2024-03-15","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-03-22","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-03-28","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-04-05","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-04-12","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-04-19","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-04-26","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-03","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-10","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-17","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-24","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-31","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-07","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-14","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-21","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-28","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-07-05","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.700583,"marketCap":560000000},{"date":"2024-07-12","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-07-19","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-07-26","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-08-02","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-08-09","current":8.326508,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":610000000},{"date":"2024-08-16","current":10.23751,"twenty":4.306779,"median":5.646903,"eighty":7.70211,"marketCap":750000000},{"date":"2024-08-23","current":9.96451,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":730000000},{"date":"2024-08-30","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-06","current":9.201803,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":780000000},{"date":"2024-09-13","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-20","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-27","current":6.842366,"twenty":4.306779,"median":5.649262,"eighty":7.79163,"marketCap":580000000},{"date":"2024-10-04","current":6.724394,"twenty":4.306779,"median":5.651621,"eighty":7.79163,"marketCap":570000000},{"date":"2024-10-10","current":6.488451,"twenty":4.306779,"median":5.651621,"eighty":7.79163,"marketCap":550000000},{"date":"2024-10-18","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-10-25","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-01","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-08","current":6.252507,"twenty":4.306779,"median":5.760306,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-15","current":6.252507,"twenty":4.306779,"median":5.786398,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-22","current":6.252507,"twenty":4.306779,"median":5.86835,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-29","current":6.370479,"twenty":4.306779,"median":5.86835,"eighty":7.79163,"marketCap":540000000},{"date":"2024-12-06","current":6.370479,"twenty":4.306779,"median":5.868991,"eighty":7.79163,"marketCap":540000000},{"date":"2024-12-13","current":6.606422,"twenty":4.306779,"median":5.874289,"eighty":7.79163,"marketCap":560000000},{"date":"2024-12-20","current":6.606422,"twenty":4.306779,"median":5.979073,"eighty":7.79163,"marketCap":560000000},{"date":"2024-12-27","current":6.606422,"twenty":4.306779,"median":5.979073,"eighty":7.79163,"marketCap":560000000},{"date":"2025-01-03","current":6.606422,"twenty":4.306779,"median":6.072752,"eighty":7.79163,"marketCap":560000000},{"date":"2025-01-10","current":6.252507,"twenty":4.306779,"median":6.089797,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-17","current":6.252507,"twenty":4.306779,"median":6.089797,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-24","current":6.252507,"twenty":4.306779,"median":6.20052,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-28","current":6.252507,"twenty":4.306779,"median":6.20052,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-07","current":6.252507,"twenty":4.306779,"median":6.246259,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-14","current":6.252507,"twenty":4.306779,"median":6.246259,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-21","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-28","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-07","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-14","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-21","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-28","current":7.858902,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":520000000},{"date":"2025-04-03","current":7.858902,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":520000000}],"updateTime":1743936233486}}}